Update 2025-02-13 2830 candle_min
This commit is contained in:
612
024900/min/candle-20250213.csv
Normal file
612
024900/min/candle-20250213.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191000,206884035,2780,2780,2780,2780,2824
|
||||
20250213,190900,206884035,2780,2780,2780,2780,0
|
||||
20250213,190800,206884035,2780,2780,2780,2780,0
|
||||
20250213,190700,206884035,2780,2780,2780,2780,0
|
||||
20250213,190600,206884035,2780,2780,2780,2780,0
|
||||
20250213,190500,206884035,2780,2780,2780,2780,0
|
||||
20250213,190400,206884035,2780,2780,2780,2780,0
|
||||
20250213,190300,206884035,2780,2780,2780,2780,0
|
||||
20250213,190200,206884035,2780,2780,2780,2780,0
|
||||
20250213,190100,206884035,2780,2780,2780,2780,0
|
||||
20250213,190000,206884035,2780,2780,2780,2780,0
|
||||
20250213,185900,206884035,2780,2780,2780,2780,0
|
||||
20250213,185800,206884035,2780,2780,2780,2780,0
|
||||
20250213,185700,206884035,2780,2780,2780,2780,0
|
||||
20250213,185600,206884035,2780,2780,2780,2780,0
|
||||
20250213,185500,206884035,2780,2780,2780,2780,0
|
||||
20250213,185400,206884035,2780,2780,2780,2780,0
|
||||
20250213,185300,206884035,2780,2780,2780,2780,0
|
||||
20250213,185200,206884035,2780,2780,2780,2780,0
|
||||
20250213,185100,206884035,2780,2780,2780,2780,0
|
||||
20250213,185000,206884035,2780,2780,2780,2780,0
|
||||
20250213,184900,206884035,2780,2780,2780,2780,0
|
||||
20250213,184800,206884035,2780,2780,2780,2780,0
|
||||
20250213,184700,206884035,2780,2780,2780,2780,0
|
||||
20250213,184600,206884035,2780,2780,2780,2780,0
|
||||
20250213,184500,206884035,2780,2780,2780,2780,0
|
||||
20250213,184400,206884035,2780,2780,2780,2780,0
|
||||
20250213,184300,206884035,2780,2780,2780,2780,0
|
||||
20250213,184200,206884035,2780,2780,2780,2780,0
|
||||
20250213,184100,206884035,2780,2780,2780,2780,0
|
||||
20250213,184000,206884035,2780,2780,2780,2780,2824
|
||||
20250213,183900,206884035,2780,2780,2780,2780,0
|
||||
20250213,183800,206884035,2780,2780,2780,2780,0
|
||||
20250213,183700,206884035,2780,2780,2780,2780,0
|
||||
20250213,183600,206884035,2780,2780,2780,2780,0
|
||||
20250213,183500,206884035,2780,2780,2780,2780,0
|
||||
20250213,183400,206884035,2780,2780,2780,2780,0
|
||||
20250213,183300,206884035,2780,2780,2780,2780,0
|
||||
20250213,183200,206884035,2780,2780,2780,2780,0
|
||||
20250213,183100,206884035,2780,2780,2780,2780,0
|
||||
20250213,183000,206884035,2780,2780,2780,2780,0
|
||||
20250213,182900,206884035,2780,2780,2780,2780,0
|
||||
20250213,182800,206884035,2780,2780,2780,2780,0
|
||||
20250213,182700,206884035,2780,2780,2780,2780,0
|
||||
20250213,182600,206884035,2780,2780,2780,2780,0
|
||||
20250213,182500,206884035,2780,2780,2780,2780,0
|
||||
20250213,182400,206884035,2780,2780,2780,2780,0
|
||||
20250213,182300,206884035,2780,2780,2780,2780,0
|
||||
20250213,182200,206884035,2780,2780,2780,2780,0
|
||||
20250213,182100,206884035,2780,2780,2780,2780,0
|
||||
20250213,182000,206884035,2780,2780,2780,2780,0
|
||||
20250213,181900,206884035,2780,2780,2780,2780,0
|
||||
20250213,181800,206884035,2780,2780,2780,2780,0
|
||||
20250213,181700,206884035,2780,2780,2780,2780,0
|
||||
20250213,181600,206884035,2780,2780,2780,2780,0
|
||||
20250213,181500,206884035,2780,2780,2780,2780,0
|
||||
20250213,181400,206884035,2780,2780,2780,2780,0
|
||||
20250213,181300,206884035,2780,2780,2780,2780,0
|
||||
20250213,181200,206884035,2780,2780,2780,2780,0
|
||||
20250213,181100,206884035,2780,2780,2780,2780,0
|
||||
20250213,181000,206884035,2780,2780,2780,2780,2824
|
||||
20250213,180900,206884035,2780,2780,2780,2780,0
|
||||
20250213,180800,206884035,2780,2780,2780,2780,0
|
||||
20250213,180700,206884035,2780,2780,2780,2780,0
|
||||
20250213,180600,206884035,2780,2780,2780,2780,0
|
||||
20250213,180500,206884035,2780,2780,2780,2780,0
|
||||
20250213,180400,206884035,2780,2780,2780,2780,0
|
||||
20250213,180300,206884035,2780,2780,2780,2780,0
|
||||
20250213,180200,206884035,2780,2780,2780,2780,0
|
||||
20250213,180100,206884035,2780,2780,2780,2780,0
|
||||
20250213,180000,206884035,2780,2780,2780,2780,0
|
||||
20250213,175900,206884035,2780,2780,2780,2780,0
|
||||
20250213,175800,206884035,2780,2780,2780,2780,0
|
||||
20250213,175700,206884035,2780,2780,2780,2780,0
|
||||
20250213,175600,206884035,2780,2780,2780,2780,0
|
||||
20250213,175500,206884035,2780,2780,2780,2780,0
|
||||
20250213,175400,206884035,2780,2780,2780,2780,0
|
||||
20250213,175300,206884035,2780,2780,2780,2780,0
|
||||
20250213,175200,206884035,2780,2780,2780,2780,0
|
||||
20250213,175100,206884035,2780,2780,2780,2780,0
|
||||
20250213,175000,206884035,2780,2780,2780,2780,0
|
||||
20250213,174900,206884035,2780,2780,2780,2780,0
|
||||
20250213,174800,206884035,2780,2780,2780,2780,0
|
||||
20250213,174700,206884035,2780,2780,2780,2780,0
|
||||
20250213,174600,206884035,2780,2780,2780,2780,0
|
||||
20250213,174500,206884035,2780,2780,2780,2780,0
|
||||
20250213,174400,206884035,2780,2780,2780,2780,0
|
||||
20250213,174300,206884035,2780,2780,2780,2780,0
|
||||
20250213,174200,206884035,2780,2780,2780,2780,0
|
||||
20250213,174100,206884035,2780,2780,2780,2780,0
|
||||
20250213,174000,206884035,2780,2780,2780,2780,2824
|
||||
20250213,173900,206884035,2780,2780,2780,2780,0
|
||||
20250213,173800,206884035,2780,2780,2780,2780,0
|
||||
20250213,173700,206884035,2780,2780,2780,2780,0
|
||||
20250213,173600,206884035,2780,2780,2780,2780,0
|
||||
20250213,173500,206884035,2780,2780,2780,2780,0
|
||||
20250213,173400,206884035,2780,2780,2780,2780,0
|
||||
20250213,173300,206884035,2780,2780,2780,2780,0
|
||||
20250213,173200,206884035,2780,2780,2780,2780,0
|
||||
20250213,173100,206884035,2780,2780,2780,2780,0
|
||||
20250213,173000,206884035,2780,2780,2780,2780,0
|
||||
20250213,172900,206884035,2780,2780,2780,2780,0
|
||||
20250213,172800,206884035,2780,2780,2780,2780,0
|
||||
20250213,172700,206884035,2780,2780,2780,2780,0
|
||||
20250213,172600,206884035,2780,2780,2780,2780,0
|
||||
20250213,172500,206884035,2780,2780,2780,2780,0
|
||||
20250213,172400,206884035,2780,2780,2780,2780,0
|
||||
20250213,172300,206884035,2780,2780,2780,2780,0
|
||||
20250213,172200,206884035,2780,2780,2780,2780,0
|
||||
20250213,172100,206884035,2780,2780,2780,2780,0
|
||||
20250213,172000,206884035,2780,2780,2780,2780,0
|
||||
20250213,171900,206884035,2780,2780,2780,2780,0
|
||||
20250213,171800,206884035,2780,2780,2780,2780,0
|
||||
20250213,171700,206884035,2780,2780,2780,2780,0
|
||||
20250213,171600,206884035,2780,2780,2780,2780,0
|
||||
20250213,171500,206884035,2780,2780,2780,2780,0
|
||||
20250213,171400,206884035,2780,2780,2780,2780,0
|
||||
20250213,171300,206884035,2780,2780,2780,2780,0
|
||||
20250213,171200,206884035,2780,2780,2780,2780,0
|
||||
20250213,171100,206884035,2780,2780,2780,2780,0
|
||||
20250213,171000,206884035,2780,2780,2780,2780,2824
|
||||
20250213,170900,206884035,2780,2780,2780,2780,0
|
||||
20250213,170800,206884035,2780,2780,2780,2780,0
|
||||
20250213,170700,206884035,2780,2780,2780,2780,0
|
||||
20250213,170600,206884035,2780,2780,2780,2780,0
|
||||
20250213,170500,206884035,2780,2780,2780,2780,0
|
||||
20250213,170400,206884035,2780,2780,2780,2780,0
|
||||
20250213,170300,206884035,2780,2780,2780,2780,0
|
||||
20250213,170200,206884035,2780,2780,2780,2780,0
|
||||
20250213,170100,206884035,2780,2780,2780,2780,0
|
||||
20250213,170000,206884035,2780,2780,2780,2780,0
|
||||
20250213,165900,206884035,2780,2780,2780,2780,0
|
||||
20250213,165800,206884035,2780,2780,2780,2780,0
|
||||
20250213,165700,206884035,2780,2780,2780,2780,0
|
||||
20250213,165600,206884035,2780,2780,2780,2780,0
|
||||
20250213,165500,206884035,2780,2780,2780,2780,0
|
||||
20250213,165400,206884035,2780,2780,2780,2780,0
|
||||
20250213,165300,206884035,2780,2780,2780,2780,0
|
||||
20250213,165200,206884035,2780,2780,2780,2780,0
|
||||
20250213,165100,206884035,2780,2780,2780,2780,0
|
||||
20250213,165000,206884035,2780,2780,2780,2780,0
|
||||
20250213,164900,206884035,2780,2780,2780,2780,0
|
||||
20250213,164800,206884035,2780,2780,2780,2780,0
|
||||
20250213,164700,206884035,2780,2780,2780,2780,0
|
||||
20250213,164600,206884035,2780,2780,2780,2780,0
|
||||
20250213,164500,206884035,2780,2780,2780,2780,0
|
||||
20250213,164400,206884035,2780,2780,2780,2780,0
|
||||
20250213,164300,206884035,2780,2780,2780,2780,0
|
||||
20250213,164200,206884035,2780,2780,2780,2780,0
|
||||
20250213,164100,206884035,2780,2780,2780,2780,0
|
||||
20250213,164000,206884035,2780,2780,2780,2780,2824
|
||||
20250213,163900,206884035,2780,2780,2780,2780,0
|
||||
20250213,163800,206884035,2780,2780,2780,2780,0
|
||||
20250213,163700,206884035,2780,2780,2780,2780,0
|
||||
20250213,163600,206884035,2780,2780,2780,2780,0
|
||||
20250213,163500,206884035,2780,2780,2780,2780,0
|
||||
20250213,163400,206884035,2780,2780,2780,2780,0
|
||||
20250213,163300,206884035,2780,2780,2780,2780,0
|
||||
20250213,163200,206884035,2780,2780,2780,2780,0
|
||||
20250213,163100,206884035,2780,2780,2780,2780,0
|
||||
20250213,163000,206884035,2780,2780,2780,2780,0
|
||||
20250213,162900,206884035,2780,2780,2780,2780,0
|
||||
20250213,162800,206884035,2780,2780,2780,2780,0
|
||||
20250213,162700,206884035,2780,2780,2780,2780,0
|
||||
20250213,162600,206884035,2780,2780,2780,2780,0
|
||||
20250213,162500,206884035,2780,2780,2780,2780,0
|
||||
20250213,162400,206884035,2780,2780,2780,2780,0
|
||||
20250213,162300,206884035,2780,2780,2780,2780,0
|
||||
20250213,162200,206884035,2780,2780,2780,2780,0
|
||||
20250213,162100,206884035,2780,2780,2780,2780,0
|
||||
20250213,162000,206884035,2780,2780,2780,2780,0
|
||||
20250213,161900,206884035,2780,2780,2780,2780,0
|
||||
20250213,161800,206884035,2780,2780,2780,2780,0
|
||||
20250213,161700,206884035,2780,2780,2780,2780,0
|
||||
20250213,161600,206884035,2780,2780,2780,2780,0
|
||||
20250213,161500,206884035,2780,2780,2780,2780,0
|
||||
20250213,161400,206884035,2780,2780,2780,2780,0
|
||||
20250213,161300,206884035,2780,2780,2780,2780,0
|
||||
20250213,161200,206884035,2780,2780,2780,2780,0
|
||||
20250213,161100,206884035,2780,2780,2780,2780,0
|
||||
20250213,161000,206884035,2780,2780,2780,2780,2824
|
||||
20250213,160900,206884035,2780,2780,2780,2780,0
|
||||
20250213,160800,206884035,2780,2780,2780,2780,0
|
||||
20250213,160700,206884035,2780,2780,2780,2780,0
|
||||
20250213,160600,206884035,2780,2780,2780,2780,0
|
||||
20250213,160500,206884035,2780,2780,2780,2780,0
|
||||
20250213,160400,206884035,2780,2780,2780,2780,0
|
||||
20250213,160300,206884035,2780,2780,2780,2780,0
|
||||
20250213,160200,206884035,2780,2780,2780,2780,0
|
||||
20250213,160100,206884035,2780,2780,2780,2780,0
|
||||
20250213,160000,206884035,2780,2780,2780,2780,0
|
||||
20250213,155900,206884035,2780,2780,2780,2780,0
|
||||
20250213,155800,206884035,2780,2780,2780,2780,0
|
||||
20250213,155700,206884035,2780,2780,2780,2780,0
|
||||
20250213,155600,206884035,2780,2780,2780,2780,0
|
||||
20250213,155500,206884035,2780,2780,2780,2780,0
|
||||
20250213,155400,206884035,2780,2780,2780,2780,0
|
||||
20250213,155300,206884035,2780,2780,2780,2780,0
|
||||
20250213,155200,206884035,2780,2780,2780,2780,0
|
||||
20250213,155100,206884035,2780,2780,2780,2780,0
|
||||
20250213,155000,206884035,2780,2780,2780,2780,0
|
||||
20250213,154900,206884035,2780,2780,2780,2780,0
|
||||
20250213,154800,206884035,2780,2780,2780,2780,0
|
||||
20250213,154700,206884035,2780,2780,2780,2780,0
|
||||
20250213,154600,206884035,2780,2780,2780,2780,0
|
||||
20250213,154500,206884035,2780,2780,2780,2780,0
|
||||
20250213,154400,206884035,2780,2780,2780,2780,0
|
||||
20250213,154300,206884035,2780,2780,2780,2780,0
|
||||
20250213,154200,206884035,2780,2780,2780,2780,0
|
||||
20250213,154100,206884035,2780,2780,2780,2780,0
|
||||
20250213,154000,206884035,2780,2780,2780,2780,2824
|
||||
20250213,153900,206884035,2780,2780,2780,2780,0
|
||||
20250213,153800,206884035,2780,2780,2780,2780,0
|
||||
20250213,153700,206884035,2780,2780,2780,2780,0
|
||||
20250213,153600,206884035,2780,2780,2780,2780,0
|
||||
20250213,153500,206884035,2780,2780,2780,2780,0
|
||||
20250213,153400,206884035,2780,2780,2780,2780,0
|
||||
20250213,153300,206884035,2780,2780,2780,2780,0
|
||||
20250213,153200,206884035,2780,2780,2780,2780,0
|
||||
20250213,153100,206884035,2780,2780,2780,2780,0
|
||||
20250213,153000,206884035,2780,2780,2780,2780,2824
|
||||
20250213,152900,199033315,2745,2745,2745,2745,0
|
||||
20250213,152800,199033315,2745,2745,2745,2745,0
|
||||
20250213,152700,199033315,2745,2745,2745,2745,0
|
||||
20250213,152600,199033315,2745,2745,2745,2745,0
|
||||
20250213,152500,199033315,2745,2745,2745,2745,0
|
||||
20250213,152400,199033315,2745,2745,2745,2745,0
|
||||
20250213,152300,199033315,2745,2745,2745,2745,0
|
||||
20250213,152200,199033315,2745,2745,2745,2745,0
|
||||
20250213,152100,199033315,2745,2745,2745,2745,0
|
||||
20250213,152000,199033315,2745,2745,2745,2745,0
|
||||
20250213,151900,199033315,2745,2760,2760,2745,2424
|
||||
20250213,151800,192368050,2760,2765,2765,2760,5
|
||||
20250213,151700,192354235,2755,2755,2755,2755,1204
|
||||
20250213,151600,189037215,2760,2760,2760,2760,143
|
||||
20250213,151500,188642535,2765,2760,2765,2760,459
|
||||
20250213,151400,187375675,2760,2760,2760,2760,843
|
||||
20250213,151300,185048995,2760,2760,2760,2760,323
|
||||
20250213,151200,184157515,2760,2765,2765,2760,238
|
||||
20250213,151100,183500375,2755,2755,2755,2755,0
|
||||
20250213,151000,183500375,2755,2755,2755,2755,0
|
||||
20250213,150900,183500375,2755,2755,2755,2755,50
|
||||
20250213,150800,183362625,2770,2755,2770,2755,486
|
||||
20250213,150700,182023680,2760,2765,2765,2760,806
|
||||
20250213,150600,179797940,2765,2765,2765,2765,20
|
||||
20250213,150500,179742640,2765,2765,2765,2765,0
|
||||
20250213,150400,179742640,2765,2765,2765,2765,499
|
||||
20250213,150300,178362905,2775,2775,2775,2775,0
|
||||
20250213,150200,178362905,2775,2775,2775,2775,0
|
||||
20250213,150100,178362905,2775,2775,2775,2775,10
|
||||
20250213,150000,178335155,2775,2775,2775,2775,0
|
||||
20250213,145900,178335155,2775,2775,2775,2775,3
|
||||
20250213,145800,178326830,2775,2775,2775,2775,1
|
||||
20250213,145700,178324055,2770,2770,2770,2770,4
|
||||
20250213,145600,178312975,2770,2770,2770,2770,66
|
||||
20250213,145500,178130155,2760,2760,2760,2760,0
|
||||
20250213,145400,178130155,2760,2770,2770,2760,1000
|
||||
20250213,145300,175369400,2775,2775,2775,2775,0
|
||||
20250213,145200,175369400,2775,2775,2775,2775,3
|
||||
20250213,145100,175361075,2765,2765,2765,2765,0
|
||||
20250213,145000,175361075,2765,2770,2770,2765,430
|
||||
20250213,144900,174171870,2770,2770,2770,2770,750
|
||||
20250213,144800,172094370,2775,2775,2775,2775,126
|
||||
20250213,144700,171744720,2780,2780,2780,2780,20
|
||||
20250213,144600,171689120,2780,2780,2780,2780,0
|
||||
20250213,144500,171689120,2780,2775,2780,2775,63
|
||||
20250213,144400,171514290,2775,2775,2775,2775,139
|
||||
20250213,144300,171128565,2775,2775,2775,2775,0
|
||||
20250213,144200,171128565,2775,2775,2775,2775,152
|
||||
20250213,144100,170706765,2775,2785,2785,2775,471
|
||||
20250213,144000,169399040,2785,2785,2785,2785,1
|
||||
20250213,143900,169396255,2790,2790,2790,2790,0
|
||||
20250213,143800,169396255,2790,2790,2790,2790,0
|
||||
20250213,143700,169396255,2790,2790,2790,2790,4
|
||||
20250213,143600,169385095,2785,2790,2790,2785,4
|
||||
20250213,143500,169373950,2790,2785,2790,2775,202
|
||||
20250213,143400,168812560,2785,2785,2785,2785,0
|
||||
20250213,143300,168812560,2785,2785,2785,2785,0
|
||||
20250213,143200,168812560,2785,2785,2785,2785,0
|
||||
20250213,143100,168812560,2785,2785,2785,2785,0
|
||||
20250213,143000,168812560,2785,2785,2785,2785,0
|
||||
20250213,142900,168812560,2785,2785,2785,2785,4
|
||||
20250213,142800,168801420,2790,2790,2790,2790,102
|
||||
20250213,142700,168516840,2790,2790,2790,2790,1
|
||||
20250213,142600,168514050,2790,2790,2790,2790,0
|
||||
20250213,142500,168514050,2790,2790,2790,2790,1
|
||||
20250213,142400,168511260,2780,2780,2780,2780,750
|
||||
20250213,142300,166426260,2790,2785,2790,2780,415
|
||||
20250213,142200,165271115,2790,2790,2790,2790,0
|
||||
20250213,142100,165271115,2790,2790,2790,2790,355
|
||||
20250213,142000,164280665,2790,2790,2790,2790,0
|
||||
20250213,141900,164280665,2790,2790,2790,2790,0
|
||||
20250213,141800,164280665,2790,2790,2790,2790,0
|
||||
20250213,141700,164280665,2790,2790,2790,2790,0
|
||||
20250213,141600,164280665,2790,2790,2790,2790,100
|
||||
20250213,141500,164001665,2790,2790,2790,2790,0
|
||||
20250213,141400,164001665,2790,2790,2790,2790,0
|
||||
20250213,141300,164001665,2790,2790,2790,2790,0
|
||||
20250213,141200,164001665,2790,2790,2790,2790,0
|
||||
20250213,141100,164001665,2790,2790,2790,2790,0
|
||||
20250213,141000,164001665,2790,2790,2790,2790,50
|
||||
20250213,140900,163862165,2785,2790,2790,2785,1609
|
||||
20250213,140800,159379630,2790,2790,2790,2790,10
|
||||
20250213,140700,159351730,2795,2795,2795,2795,37
|
||||
20250213,140600,159248315,2795,2790,2795,2790,3
|
||||
20250213,140500,159239940,2790,2790,2790,2790,0
|
||||
20250213,140400,159239940,2790,2790,2790,2790,50
|
||||
20250213,140300,159100440,2795,2795,2795,2795,0
|
||||
20250213,140200,159100440,2795,2795,2795,2795,0
|
||||
20250213,140100,159100440,2795,2795,2795,2795,0
|
||||
20250213,140000,159100440,2795,2795,2795,2795,0
|
||||
20250213,135900,159100440,2795,2790,2795,2790,12
|
||||
20250213,135800,159066950,2785,2790,2790,2785,500
|
||||
20250213,135700,157673770,2790,2790,2790,2790,0
|
||||
20250213,135600,157673770,2790,2790,2790,2790,0
|
||||
20250213,135500,157673770,2790,2790,2790,2790,0
|
||||
20250213,135400,157673770,2790,2790,2790,2790,0
|
||||
20250213,135300,157673770,2790,2790,2790,2790,0
|
||||
20250213,135200,157673770,2790,2790,2790,2790,0
|
||||
20250213,135100,157673770,2790,2790,2790,2790,0
|
||||
20250213,135000,157673770,2790,2790,2790,2790,0
|
||||
20250213,134900,157673770,2790,2790,2790,2790,10
|
||||
20250213,134800,157645870,2795,2795,2795,2795,0
|
||||
20250213,134700,157645870,2795,2795,2795,2795,0
|
||||
20250213,134600,157645870,2795,2795,2795,2795,1
|
||||
20250213,134500,157643075,2795,2795,2795,2795,0
|
||||
20250213,134400,157643075,2795,2795,2795,2795,0
|
||||
20250213,134300,157643075,2795,2795,2795,2795,0
|
||||
20250213,134200,157643075,2795,2795,2795,2795,0
|
||||
20250213,134100,157643075,2795,2795,2795,2795,0
|
||||
20250213,134000,157643075,2795,2795,2795,2795,0
|
||||
20250213,133900,157643075,2795,2795,2795,2795,0
|
||||
20250213,133800,157643075,2795,2795,2795,2795,1000
|
||||
20250213,133700,154848075,2795,2790,2795,2785,22
|
||||
20250213,133600,154786770,2795,2795,2795,2795,38
|
||||
20250213,133500,154680560,2795,2795,2795,2795,0
|
||||
20250213,133400,154680560,2795,2790,2795,2790,50
|
||||
20250213,133300,154541050,2790,2790,2790,2790,132
|
||||
20250213,133200,154172770,2790,2790,2790,2790,0
|
||||
20250213,133100,154172770,2790,2790,2790,2790,134
|
||||
20250213,133000,153798910,2790,2790,2790,2790,0
|
||||
20250213,132900,153798910,2790,2790,2790,2790,1
|
||||
20250213,132800,153796120,2785,2785,2785,2785,74
|
||||
20250213,132700,153590030,2790,2790,2790,2790,0
|
||||
20250213,132600,153590030,2790,2790,2790,2790,6
|
||||
20250213,132500,153573290,2790,2790,2790,2790,0
|
||||
20250213,132400,153573290,2790,2790,2790,2790,0
|
||||
20250213,132300,153573290,2790,2790,2790,2790,0
|
||||
20250213,132200,153573290,2790,2795,2795,2790,890
|
||||
20250213,132100,151090185,2795,2795,2795,2795,0
|
||||
20250213,132000,151090185,2795,2795,2795,2795,0
|
||||
20250213,131900,151090185,2795,2795,2795,2795,10
|
||||
20250213,131800,151062235,2800,2800,2800,2800,0
|
||||
20250213,131700,151062235,2800,2800,2800,2800,0
|
||||
20250213,131600,151062235,2800,2800,2800,2800,0
|
||||
20250213,131500,151062235,2800,2800,2800,2800,0
|
||||
20250213,131400,151062235,2800,2795,2800,2790,1002
|
||||
20250213,131300,148263275,2795,2795,2795,2795,210
|
||||
20250213,131200,147676325,2800,2800,2800,2800,1
|
||||
20250213,131100,147673525,2800,2800,2800,2800,0
|
||||
20250213,131000,147673525,2800,2800,2800,2800,5
|
||||
20250213,130900,147659525,2795,2795,2795,2795,1
|
||||
20250213,130800,147656730,2800,2800,2800,2800,0
|
||||
20250213,130700,147656730,2800,2800,2800,2800,0
|
||||
20250213,130600,147656730,2800,2800,2800,2800,1
|
||||
20250213,130500,147653930,2795,2795,2795,2795,0
|
||||
20250213,130400,147653930,2795,2795,2795,2795,0
|
||||
20250213,130300,147653930,2795,2795,2795,2795,21
|
||||
20250213,130200,147595235,2800,2800,2800,2800,0
|
||||
20250213,130100,147595235,2800,2800,2800,2800,2
|
||||
20250213,130000,147589635,2800,2800,2800,2800,5
|
||||
20250213,125900,147575635,2800,2795,2800,2795,164
|
||||
20250213,125800,147117235,2795,2795,2795,2795,534
|
||||
20250213,125700,145624705,2800,2800,2800,2800,30
|
||||
20250213,125600,145540705,2800,2800,2800,2800,0
|
||||
20250213,125500,145540705,2800,2800,2800,2800,0
|
||||
20250213,125400,145540705,2800,2800,2800,2800,1169
|
||||
20250213,125300,142267505,2795,2795,2795,2795,0
|
||||
20250213,125200,142267505,2795,2790,2795,2790,444
|
||||
20250213,125100,141026545,2790,2790,2790,2790,0
|
||||
20250213,125000,141026545,2790,2790,2790,2790,450
|
||||
20250213,124900,139771045,2780,2780,2780,2780,68
|
||||
20250213,124800,139582005,2780,2790,2790,2780,600
|
||||
20250213,124700,137909005,2780,2780,2780,2780,0
|
||||
20250213,124600,137909005,2780,2780,2780,2780,204
|
||||
20250213,124500,137341885,2785,2785,2785,2785,83
|
||||
20250213,124400,137110730,2785,2785,2785,2785,0
|
||||
20250213,124300,137110730,2785,2785,2785,2785,1154
|
||||
20250213,124200,133896840,2780,2780,2780,2780,0
|
||||
20250213,124100,133896840,2780,2780,2780,2780,70
|
||||
20250213,124000,133702240,2785,2785,2785,2785,0
|
||||
20250213,123900,133702240,2785,2785,2785,2785,0
|
||||
20250213,123800,133702240,2785,2785,2785,2785,0
|
||||
20250213,123700,133702240,2785,2785,2785,2785,33
|
||||
20250213,123600,133610335,2785,2785,2785,2785,0
|
||||
20250213,123500,133610335,2785,2785,2785,2785,59
|
||||
20250213,123400,133446020,2785,2785,2785,2785,73
|
||||
20250213,123300,133242715,2785,2785,2785,2785,0
|
||||
20250213,123200,133242715,2785,2785,2785,2785,0
|
||||
20250213,123100,133242715,2785,2785,2785,2785,0
|
||||
20250213,123000,133242715,2785,2785,2785,2785,0
|
||||
20250213,122900,133242715,2785,2785,2785,2785,0
|
||||
20250213,122800,133242715,2785,2785,2785,2785,0
|
||||
20250213,122700,133242715,2785,2785,2785,2785,10
|
||||
20250213,122600,133214865,2785,2785,2785,2785,0
|
||||
20250213,122500,133214865,2785,2785,2785,2785,0
|
||||
20250213,122400,133214865,2785,2785,2785,2785,0
|
||||
20250213,122300,133214865,2785,2785,2785,2785,0
|
||||
20250213,122200,133214865,2785,2785,2785,2785,20
|
||||
20250213,122100,133159165,2785,2785,2785,2785,0
|
||||
20250213,122000,133159165,2785,2785,2785,2785,0
|
||||
20250213,121900,133159165,2785,2785,2785,2785,40
|
||||
20250213,121800,133047765,2785,2785,2785,2785,10
|
||||
20250213,121700,133019915,2785,2785,2785,2785,20
|
||||
20250213,121600,132964215,2790,2790,2790,2790,0
|
||||
20250213,121500,132964215,2790,2790,2790,2790,0
|
||||
20250213,121400,132964215,2790,2790,2790,2790,20
|
||||
20250213,121300,132908415,2790,2790,2790,2790,0
|
||||
20250213,121200,132908415,2790,2790,2790,2790,0
|
||||
20250213,121100,132908415,2790,2790,2790,2790,0
|
||||
20250213,121000,132908415,2790,2790,2790,2790,0
|
||||
20250213,120900,132908415,2790,2790,2790,2790,0
|
||||
20250213,120800,132908415,2790,2790,2790,2790,1
|
||||
20250213,120700,132905625,2790,2790,2790,2790,10
|
||||
20250213,120600,132877725,2790,2790,2790,2790,2
|
||||
20250213,120500,132872145,2785,2785,2785,2785,0
|
||||
20250213,120400,132872145,2785,2785,2785,2785,0
|
||||
20250213,120300,132872145,2785,2785,2785,2785,0
|
||||
20250213,120200,132872145,2785,2785,2785,2785,0
|
||||
20250213,120100,132872145,2785,2785,2785,2785,0
|
||||
20250213,120000,132872145,2785,2785,2785,2785,0
|
||||
20250213,115900,132872145,2785,2785,2785,2785,0
|
||||
20250213,115800,132872145,2785,2790,2790,2785,10
|
||||
20250213,115700,132844270,2790,2790,2790,2790,0
|
||||
20250213,115600,132844270,2790,2790,2790,2790,20
|
||||
20250213,115500,132788470,2790,2790,2790,2790,2
|
||||
20250213,115400,132782890,2775,2775,2775,2775,0
|
||||
20250213,115300,132782890,2775,2775,2775,2775,34
|
||||
20250213,115200,132688540,2785,2785,2785,2785,0
|
||||
20250213,115100,132688540,2785,2785,2785,2785,7
|
||||
20250213,115000,132669045,2785,2785,2785,2785,4
|
||||
20250213,114900,132657905,2790,2790,2790,2790,0
|
||||
20250213,114800,132657905,2790,2780,2790,2780,3
|
||||
20250213,114700,132649550,2755,2785,2785,2755,2850
|
||||
20250213,114600,124762805,2795,2795,2795,2795,2
|
||||
20250213,114500,124757215,2795,2795,2795,2795,0
|
||||
20250213,114400,124757215,2795,2795,2795,2795,0
|
||||
20250213,114300,124757215,2795,2795,2795,2795,3
|
||||
20250213,114200,124748830,2790,2790,2790,2790,0
|
||||
20250213,114100,124748830,2790,2790,2790,2790,0
|
||||
20250213,114000,124748830,2790,2790,2790,2790,0
|
||||
20250213,113900,124748830,2790,2790,2790,2790,4
|
||||
20250213,113800,124737670,2795,2795,2795,2795,0
|
||||
20250213,113700,124737670,2795,2795,2795,2795,0
|
||||
20250213,113600,124737670,2795,2795,2795,2795,2
|
||||
20250213,113500,124732080,2785,2785,2785,2785,0
|
||||
20250213,113400,124732080,2785,2785,2785,2785,0
|
||||
20250213,113300,124732080,2785,2785,2785,2785,0
|
||||
20250213,113200,124732080,2785,2785,2785,2785,77
|
||||
20250213,113100,124517635,2785,2790,2790,2785,320
|
||||
20250213,113000,123626335,2790,2790,2790,2790,301
|
||||
20250213,112900,122786545,2795,2795,2795,2795,0
|
||||
20250213,112800,122786545,2795,2795,2795,2795,341
|
||||
20250213,112700,121833450,2795,2785,2795,2785,477
|
||||
20250213,112600,120504320,2785,2785,2785,2785,0
|
||||
20250213,112500,120504320,2785,2785,2785,2785,50
|
||||
20250213,112400,120365070,2780,2780,2780,2780,0
|
||||
20250213,112300,120365070,2780,2780,2780,2780,0
|
||||
20250213,112200,120365070,2780,2780,2780,2780,10
|
||||
20250213,112100,120337270,2785,2785,2785,2785,386
|
||||
20250213,112000,119262260,2785,2785,2785,2785,0
|
||||
20250213,111900,119262260,2785,2785,2785,2785,10
|
||||
20250213,111800,119234410,2785,2785,2785,2785,216
|
||||
20250213,111700,118632850,2790,2790,2790,2790,284
|
||||
20250213,111600,117840490,2790,2790,2790,2790,0
|
||||
20250213,111500,117840490,2790,2790,2790,2790,10
|
||||
20250213,111400,117812590,2790,2795,2795,2790,15
|
||||
20250213,111300,117770715,2790,2790,2790,2790,0
|
||||
20250213,111200,117770715,2790,2790,2790,2790,2
|
||||
20250213,111100,117765135,2795,2795,2795,2795,20
|
||||
20250213,111000,117709235,2795,2795,2795,2795,0
|
||||
20250213,110900,117709235,2795,2795,2795,2795,20
|
||||
20250213,110800,117653335,2795,2795,2795,2795,20
|
||||
20250213,110700,117597435,2795,2795,2795,2795,5
|
||||
20250213,110600,117583460,2795,2795,2795,2795,0
|
||||
20250213,110500,117583460,2795,2790,2795,2790,12
|
||||
20250213,110400,117549970,2795,2795,2795,2795,0
|
||||
20250213,110300,117549970,2795,2795,2795,2795,4
|
||||
20250213,110200,117538790,2795,2795,2795,2795,8
|
||||
20250213,110100,117516430,2795,2795,2795,2795,0
|
||||
20250213,110000,117516430,2795,2785,2795,2785,84
|
||||
20250213,105900,117282470,2785,2785,2785,2785,20
|
||||
20250213,105800,117226770,2795,2795,2795,2795,0
|
||||
20250213,105700,117226770,2795,2790,2795,2790,302
|
||||
20250213,105600,116384180,2790,2790,2790,2790,2
|
||||
20250213,105500,116378600,2790,2785,2790,2785,21
|
||||
20250213,105400,116320110,2785,2780,2785,2780,6
|
||||
20250213,105300,116303425,2780,2780,2780,2780,6
|
||||
20250213,105200,116286745,2755,2785,2785,2755,977
|
||||
20250213,105100,113578830,2785,2785,2785,2785,530
|
||||
20250213,105000,112102780,2785,2785,2785,2785,0
|
||||
20250213,104900,112102780,2785,2790,2790,2785,1061
|
||||
20250213,104800,109146545,2790,2790,2790,2790,20
|
||||
20250213,104700,109090745,2790,2780,2790,2780,75
|
||||
20250213,104600,108882235,2790,2780,2790,2780,9
|
||||
20250213,104500,108857195,2790,2790,2790,2790,10
|
||||
20250213,104400,108829295,2785,2785,2785,2785,11
|
||||
20250213,104300,108798660,2785,2785,2785,2785,2753
|
||||
20250213,104200,101131555,2785,2785,2785,2785,9
|
||||
20250213,104100,101106490,2790,2785,2790,2785,2257
|
||||
20250213,104000,94820740,2785,2785,2785,2785,0
|
||||
20250213,103900,94820740,2785,2785,2785,2785,2
|
||||
20250213,103800,94815170,2790,2790,2790,2790,0
|
||||
20250213,103700,94815170,2790,2795,2795,2790,2
|
||||
20250213,103600,94809585,2795,2795,2795,2795,16
|
||||
20250213,103500,94764865,2800,2800,2800,2800,0
|
||||
20250213,103400,94764865,2800,2800,2800,2800,0
|
||||
20250213,103300,94764865,2800,2800,2800,2800,0
|
||||
20250213,103200,94764865,2800,2800,2800,2800,0
|
||||
20250213,103100,94764865,2800,2800,2800,2800,237
|
||||
20250213,103000,94101265,2810,2810,2810,2810,105
|
||||
20250213,102900,93806215,2810,2810,2810,2810,0
|
||||
20250213,102800,93806215,2810,2805,2810,2805,200
|
||||
20250213,102700,93244240,2810,2810,2810,2810,0
|
||||
20250213,102600,93244240,2810,2810,2810,2810,200
|
||||
20250213,102500,92682240,2810,2805,2810,2805,5
|
||||
20250213,102400,92668210,2805,2800,2805,2800,528
|
||||
20250213,102300,91187220,2805,2800,2805,2800,79
|
||||
20250213,102200,90965725,2800,2795,2800,2795,1239
|
||||
20250213,102100,87499905,2795,2790,2795,2790,1034
|
||||
20250213,102000,84611440,2785,2785,2785,2785,0
|
||||
20250213,101900,84611440,2785,2785,2785,2785,100
|
||||
20250213,101800,84332940,2790,2785,2790,2785,2
|
||||
20250213,101700,84327365,2790,2790,2790,2790,0
|
||||
20250213,101600,84327365,2790,2785,2790,2785,85
|
||||
20250213,101500,84090540,2785,2780,2785,2780,4
|
||||
20250213,101400,84079415,2780,2775,2780,2775,2017
|
||||
20250213,101300,78480655,2780,2775,2780,2775,7
|
||||
20250213,101200,78461225,2775,2770,2775,2770,1276
|
||||
20250213,101100,74926095,2770,2770,2770,2770,0
|
||||
20250213,101000,74926095,2770,2755,2770,2755,17920
|
||||
20250213,100900,25379300,2750,2750,2750,2750,381
|
||||
20250213,100800,24331550,2745,2745,2745,2745,30
|
||||
20250213,100700,24249200,2745,2745,2745,2745,0
|
||||
20250213,100600,24249200,2745,2745,2745,2745,0
|
||||
20250213,100500,24249200,2745,2745,2745,2745,0
|
||||
20250213,100400,24249200,2745,2745,2745,2745,1
|
||||
20250213,100300,24246455,2750,2750,2750,2750,3
|
||||
20250213,100200,24238205,2750,2750,2750,2750,0
|
||||
20250213,100100,24238205,2750,2750,2750,2750,0
|
||||
20250213,100000,24238205,2750,2750,2750,2750,0
|
||||
20250213,095900,24238205,2750,2750,2750,2750,100
|
||||
20250213,095800,23963205,2750,2750,2750,2750,0
|
||||
20250213,095700,23963205,2750,2750,2750,2750,374
|
||||
20250213,095600,22934705,2750,2740,2750,2740,107
|
||||
20250213,095500,22641115,2740,2740,2740,2740,0
|
||||
20250213,095400,22641115,2740,2740,2740,2740,0
|
||||
20250213,095300,22641115,2740,2740,2740,2740,0
|
||||
20250213,095200,22641115,2740,2740,2740,2740,0
|
||||
20250213,095100,22641115,2740,2735,2740,2735,1726
|
||||
20250213,095000,17911880,2730,2730,2730,2730,0
|
||||
20250213,094900,17911880,2730,2730,2730,2730,83
|
||||
20250213,094800,17685290,2730,2730,2730,2730,1
|
||||
20250213,094700,17682560,2735,2735,2735,2735,415
|
||||
20250213,094600,16547535,2735,2735,2735,2735,0
|
||||
20250213,094500,16547535,2735,2735,2735,2735,0
|
||||
20250213,094400,16547535,2735,2735,2735,2735,30
|
||||
20250213,094300,16465485,2735,2735,2735,2735,0
|
||||
20250213,094200,16465485,2735,2740,2740,2735,40
|
||||
20250213,094100,16356080,2740,2740,2740,2740,0
|
||||
20250213,094000,16356080,2740,2740,2740,2740,0
|
||||
20250213,093900,16356080,2740,2740,2740,2740,20
|
||||
20250213,093800,16301280,2740,2740,2740,2740,18
|
||||
20250213,093700,16251960,2740,2740,2740,2740,0
|
||||
20250213,093600,16251960,2740,2740,2740,2740,1
|
||||
20250213,093500,16249220,2740,2740,2740,2740,66
|
||||
20250213,093400,16068380,2740,2740,2740,2740,10
|
||||
20250213,093300,16040980,2740,2740,2740,2740,1
|
||||
20250213,093200,16038240,2740,2740,2740,2740,6
|
||||
20250213,093100,16021800,2740,2740,2740,2740,1
|
||||
20250213,093000,16019060,2740,2740,2740,2740,30
|
||||
20250213,092900,15936860,2740,2740,2740,2740,1
|
||||
20250213,092800,15934120,2740,2740,2740,2740,200
|
||||
20250213,092700,15386120,2740,2740,2740,2740,3
|
||||
20250213,092600,15377900,2740,2745,2745,2740,699
|
||||
20250213,092500,13462545,2765,2765,2765,2765,15
|
||||
20250213,092400,13421070,2765,2740,2765,2740,14
|
||||
20250213,092300,13382585,2740,2745,2745,2740,91
|
||||
20250213,092200,13133215,2765,2750,2765,2750,7
|
||||
20250213,092100,13113935,2750,2750,2750,2750,602
|
||||
20250213,092000,11458435,2765,2765,2765,2765,0
|
||||
20250213,091900,11458435,2765,2765,2765,2765,0
|
||||
20250213,091800,11458435,2765,2765,2765,2750,27
|
||||
20250213,091700,11384080,2765,2755,2765,2750,652
|
||||
20250213,091600,9587920,2765,2765,2765,2765,0
|
||||
20250213,091500,9587920,2765,2760,2765,2755,114
|
||||
20250213,091400,9273255,2765,2755,2765,2755,21
|
||||
20250213,091300,9215350,2765,2765,2765,2765,0
|
||||
20250213,091200,9215350,2765,2760,2765,2760,49
|
||||
20250213,091100,9080025,2760,2760,2760,2760,1
|
||||
20250213,091000,9077265,2765,2755,2765,2755,40
|
||||
20250213,090900,8966835,2770,2770,2770,2770,0
|
||||
20250213,090800,8966835,2770,2760,2770,2760,762
|
||||
20250213,090700,6859950,2765,2765,2765,2765,0
|
||||
20250213,090600,6859950,2765,2760,2765,2760,27
|
||||
20250213,090500,6785425,2755,2750,2755,2750,1014
|
||||
20250213,090400,3996635,2750,2750,2750,2750,186
|
||||
20250213,090300,3485135,2750,2750,2750,2750,805
|
||||
20250213,090200,1271385,2750,2740,2750,2740,213
|
||||
20250213,090100,687245,2750,2745,2750,2745,69
|
||||
20250213,090000,497625,2740,2725,2740,2725,182
|
||||
|
Reference in New Issue
Block a user