Update 2025-02-13 2830 candle_min
This commit is contained in:
612
024940/min/candle-20250213.csv
Normal file
612
024940/min/candle-20250213.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191000,1897823760,7900,7900,7900,7900,4073
|
||||
20250213,190900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,190800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,190700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,190600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,190500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,190400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,190300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,190200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,190100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,190000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,185000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,184000,1897823760,7900,7900,7900,7900,4073
|
||||
20250213,183900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,183800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,183700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,183600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,183500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,183400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,183300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,183200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,183100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,183000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,182000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,181000,1897823760,7900,7900,7900,7900,4073
|
||||
20250213,180900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,180800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,180700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,180600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,180500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,180400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,180300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,180200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,180100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,180000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,175000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,174000,1897823760,7900,7900,7900,7900,4073
|
||||
20250213,173900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,173800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,173700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,173600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,173500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,173400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,173300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,173200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,173100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,173000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,172000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,171000,1897823760,7900,7900,7900,7900,4073
|
||||
20250213,170900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,170800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,170700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,170600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,170500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,170400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,170300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,170200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,170100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,170000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,165000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,164000,1897823760,7900,7900,7900,7900,4073
|
||||
20250213,163900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,163800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,163700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,163600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,163500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,163400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,163300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,163200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,163100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,163000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,162000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,161000,1897823760,7900,7900,7900,7900,4073
|
||||
20250213,160900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,160800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,160700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,160600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,160500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,160400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,160300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,160200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,160100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,160000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,155000,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,154000,1897823760,7900,7900,7900,7900,4073
|
||||
20250213,153900,1897823760,7900,7900,7900,7900,0
|
||||
20250213,153800,1897823760,7900,7900,7900,7900,0
|
||||
20250213,153700,1897823760,7900,7900,7900,7900,0
|
||||
20250213,153600,1897823760,7900,7900,7900,7900,0
|
||||
20250213,153500,1897823760,7900,7900,7900,7900,0
|
||||
20250213,153400,1897823760,7900,7900,7900,7900,0
|
||||
20250213,153300,1897823760,7900,7900,7900,7900,0
|
||||
20250213,153200,1897823760,7900,7900,7900,7900,0
|
||||
20250213,153100,1897823760,7900,7900,7900,7900,0
|
||||
20250213,153000,1897823760,7900,7900,7900,7900,4073
|
||||
20250213,152900,1865647060,7940,7940,7940,7940,0
|
||||
20250213,152800,1865647060,7940,7940,7940,7940,0
|
||||
20250213,152700,1865647060,7940,7940,7940,7940,0
|
||||
20250213,152600,1865647060,7940,7940,7940,7940,0
|
||||
20250213,152500,1865647060,7940,7940,7940,7940,0
|
||||
20250213,152400,1865647060,7940,7940,7940,7940,0
|
||||
20250213,152300,1865647060,7940,7940,7940,7940,0
|
||||
20250213,152200,1865647060,7940,7940,7940,7940,0
|
||||
20250213,152100,1865647060,7940,7940,7940,7940,0
|
||||
20250213,152000,1865647060,7940,7940,7940,7940,0
|
||||
20250213,151900,1865647060,7940,7930,7940,7910,277
|
||||
20250213,151800,1863454510,7940,7930,7940,7920,145
|
||||
20250213,151700,1862304700,7950,7950,7950,7950,542
|
||||
20250213,151600,1857995800,7950,7930,7950,7930,21
|
||||
20250213,151500,1857829250,7950,7940,7950,7940,120
|
||||
20250213,151400,1856876420,7940,7940,7940,7940,601
|
||||
20250213,151300,1852104480,7920,7920,7920,7920,260
|
||||
20250213,151200,1850045280,7920,7930,7940,7920,301
|
||||
20250213,151100,1847659740,7940,7930,7940,7930,161
|
||||
20250213,151000,1846383000,7930,7930,7930,7930,1
|
||||
20250213,150900,1846375070,7930,7910,7930,7910,21
|
||||
20250213,150800,1846208940,7940,7940,7940,7940,0
|
||||
20250213,150700,1846208940,7940,7940,7940,7940,0
|
||||
20250213,150600,1846208940,7940,7940,7940,7940,0
|
||||
20250213,150500,1846208940,7940,7940,7940,7910,663
|
||||
20250213,150400,1840959520,7950,7940,7950,7940,300
|
||||
20250213,150300,1838575030,7950,7910,7950,7910,46
|
||||
20250213,150200,1838211130,7950,7910,7950,7910,105
|
||||
20250213,150100,1837380380,7910,7940,7950,7910,207
|
||||
20250213,150000,1835734940,7900,7900,7900,7900,0
|
||||
20250213,145900,1835734940,7900,7910,7950,7900,950
|
||||
20250213,145800,1828220410,7910,7920,7950,7910,970
|
||||
20250213,145700,1820521610,7910,7910,7910,7910,0
|
||||
20250213,145600,1820521610,7910,7910,7910,7910,0
|
||||
20250213,145500,1820521610,7910,7910,7910,7910,0
|
||||
20250213,145400,1820521610,7910,7910,7910,7910,4
|
||||
20250213,145300,1820489970,7930,7930,7930,7930,0
|
||||
20250213,145200,1820489970,7930,7930,7930,7930,1
|
||||
20250213,145100,1820482040,7900,7900,7900,7900,0
|
||||
20250213,145000,1820482040,7900,7900,7900,7900,51
|
||||
20250213,144900,1820079140,7900,7900,7900,7900,597
|
||||
20250213,144800,1815362840,7910,7910,7910,7910,30
|
||||
20250213,144700,1815125540,7900,7900,7900,7900,0
|
||||
20250213,144600,1815125540,7900,7900,7900,7900,5
|
||||
20250213,144500,1815086040,7910,7910,7910,7910,150
|
||||
20250213,144400,1813899540,7900,7910,7910,7900,1241
|
||||
20250213,144300,1804095130,7910,7900,7920,7900,1294
|
||||
20250213,144200,1793867220,7910,7910,7910,7910,0
|
||||
20250213,144100,1793867220,7910,7910,7910,7910,1375
|
||||
20250213,144000,1782990970,7910,7910,7910,7910,300
|
||||
20250213,143900,1780617970,7910,7910,7910,7910,258
|
||||
20250213,143800,1778577190,7910,7910,7910,7910,0
|
||||
20250213,143700,1778577190,7910,7910,7910,7910,0
|
||||
20250213,143600,1778577190,7910,7910,7910,7910,333
|
||||
20250213,143500,1775943160,7920,7920,7920,7920,51
|
||||
20250213,143400,1775539240,7910,7910,7910,7910,0
|
||||
20250213,143300,1775539240,7910,7920,7920,7910,380
|
||||
20250213,143200,1772529740,7920,7940,7940,7920,2989
|
||||
20250213,143100,1748820900,7970,7970,7970,7970,31
|
||||
20250213,143000,1748573830,7950,7950,7950,7950,999
|
||||
20250213,142900,1740631780,7980,7980,7980,7980,0
|
||||
20250213,142800,1740631780,7980,7950,7980,7950,2
|
||||
20250213,142700,1740615850,7980,7970,7980,7970,2
|
||||
20250213,142600,1740599900,7980,7980,7980,7980,0
|
||||
20250213,142500,1740599900,7980,7980,7980,7980,111
|
||||
20250213,142400,1739714120,7990,7970,7990,7970,144
|
||||
20250213,142300,1738564470,7960,7960,7960,7960,50
|
||||
20250213,142200,1738166470,7960,7960,7960,7960,2
|
||||
20250213,142100,1738150550,7950,7950,7950,7950,100
|
||||
20250213,142000,1737355550,7950,7950,7950,7950,259
|
||||
20250213,141900,1735296500,7950,7950,7950,7950,0
|
||||
20250213,141800,1735296500,7950,7950,7950,7950,0
|
||||
20250213,141700,1735296500,7950,7950,7950,7950,0
|
||||
20250213,141600,1735296500,7950,7940,7950,7940,435
|
||||
20250213,141500,1731840890,7940,7940,7940,7940,356
|
||||
20250213,141400,1729014250,7950,7950,7950,7950,5
|
||||
20250213,141300,1728974500,7940,7940,7940,7940,3
|
||||
20250213,141200,1728950680,7950,7940,7950,7940,68
|
||||
20250213,141100,1728410450,7940,7940,7940,7940,1
|
||||
20250213,141000,1728402510,7950,7950,7950,7950,500
|
||||
20250213,140900,1724427510,7970,7970,7970,7970,1
|
||||
20250213,140800,1724419540,7940,7940,7940,7940,0
|
||||
20250213,140700,1724419540,7940,7950,7950,7940,350
|
||||
20250213,140600,1721639020,7970,7970,7970,7970,0
|
||||
20250213,140500,1721639020,7970,7970,7970,7970,0
|
||||
20250213,140400,1721639020,7970,7950,7970,7950,151
|
||||
20250213,140300,1720438550,7980,7980,7980,7980,12
|
||||
20250213,140200,1720342790,7980,7980,7980,7980,75
|
||||
20250213,140100,1719744290,7980,7980,7980,7980,0
|
||||
20250213,140000,1719744290,7980,7980,7980,7980,1
|
||||
20250213,135900,1719736310,7980,7980,7980,7980,5
|
||||
20250213,135800,1719696410,7940,7940,7940,7940,0
|
||||
20250213,135700,1719696410,7940,7940,7940,7940,110
|
||||
20250213,135600,1718823010,7940,7940,7940,7940,244
|
||||
20250213,135500,1716885650,7940,7940,7940,7940,0
|
||||
20250213,135400,1716885650,7940,7940,7940,7940,16
|
||||
20250213,135300,1716758610,7980,7960,7980,7940,550
|
||||
20250213,135200,1712385670,7970,7970,7970,7970,5
|
||||
20250213,135100,1712345820,7970,7970,7970,7970,0
|
||||
20250213,135000,1712345820,7970,7970,7970,7970,0
|
||||
20250213,134900,1712345820,7970,7970,7970,7970,1
|
||||
20250213,134800,1712337850,7980,7980,7980,7980,3
|
||||
20250213,134700,1712313910,7980,7950,7980,7950,7
|
||||
20250213,134600,1712258230,7950,7950,7950,7950,14
|
||||
20250213,134500,1712146930,7940,7940,7940,7940,0
|
||||
20250213,134400,1712146930,7940,7940,7940,7940,0
|
||||
20250213,134300,1712146930,7940,7960,7980,7940,63
|
||||
20250213,134200,1711646460,7940,7940,7940,7940,1
|
||||
20250213,134100,1711638520,7980,7980,7980,7980,0
|
||||
20250213,134000,1711638520,7980,7980,7980,7980,0
|
||||
20250213,133900,1711638520,7980,7980,7980,7980,31
|
||||
20250213,133800,1711391140,7940,7960,7960,7940,1879
|
||||
20250213,133700,1696458170,7990,7990,7990,7990,0
|
||||
20250213,133600,1696458170,7990,7960,7990,7960,494
|
||||
20250213,133500,1692524880,7950,7960,7960,7950,201
|
||||
20250213,133400,1690924930,7960,7960,7960,7960,420
|
||||
20250213,133300,1687581730,7950,7990,7990,7950,196
|
||||
20250213,133200,1686016970,8000,8000,8000,8000,0
|
||||
20250213,133100,1686016970,8000,8000,8000,8000,0
|
||||
20250213,133000,1686016970,8000,8000,8000,8000,17
|
||||
20250213,132900,1685880970,8000,8000,8000,8000,490
|
||||
20250213,132800,1681960970,8000,8000,8000,8000,20
|
||||
20250213,132700,1681800970,8050,8050,8050,8050,0
|
||||
20250213,132600,1681800970,8050,8050,8050,8050,4
|
||||
20250213,132500,1681768770,8050,8010,8050,8010,108
|
||||
20250213,132400,1680899450,8010,8050,8050,8010,278
|
||||
20250213,132300,1678672550,8060,8060,8060,8060,6
|
||||
20250213,132200,1678624190,8000,8050,8050,8000,493
|
||||
20250213,132100,1674655990,8050,8050,8050,8050,0
|
||||
20250213,132000,1674655990,8050,8050,8050,8050,3
|
||||
20250213,131900,1674631840,8060,8040,8060,8040,1926
|
||||
20250213,131800,1659128560,8060,8060,8060,8060,0
|
||||
20250213,131700,1659128560,8060,8000,8060,8000,2497
|
||||
20250213,131600,1639041600,7990,8000,8000,7990,428
|
||||
20250213,131500,1635618600,8050,8050,8050,8050,0
|
||||
20250213,131400,1635618600,8050,8020,8050,8020,866
|
||||
20250213,131300,1628663200,8000,8000,8000,8000,320
|
||||
20250213,131200,1626103200,8000,8020,8040,8000,1601
|
||||
20250213,131100,1613256890,8020,8020,8020,8020,302
|
||||
20250213,131000,1610834850,8000,8000,8000,8000,0
|
||||
20250213,130900,1610834850,8000,8010,8010,8000,450
|
||||
20250213,130800,1607232790,8000,8000,8000,8000,7
|
||||
20250213,130700,1607176790,8000,8000,8000,8000,125
|
||||
20250213,130600,1606176790,8000,8000,8000,8000,50
|
||||
20250213,130500,1605776790,8000,7990,8000,7990,703
|
||||
20250213,130400,1600154890,8000,8000,8000,8000,0
|
||||
20250213,130300,1600154890,8000,8000,8000,8000,0
|
||||
20250213,130200,1600154890,8000,7990,8000,7990,307
|
||||
20250213,130100,1597701890,8000,8000,8000,8000,100
|
||||
20250213,130000,1596901890,8000,8000,8000,8000,0
|
||||
20250213,125900,1596901890,8000,7990,8000,7990,1000
|
||||
20250213,125800,1588905300,7960,7960,7960,7960,262
|
||||
20250213,125700,1586819780,7960,7960,7960,7960,0
|
||||
20250213,125600,1586819780,7960,7960,7960,7960,461
|
||||
20250213,125500,1583150220,7990,7990,7990,7990,0
|
||||
20250213,125400,1583150220,7990,7990,7990,7990,0
|
||||
20250213,125300,1583150220,7990,7990,7990,7990,1
|
||||
20250213,125200,1583142230,7990,8000,8000,7990,413
|
||||
20250213,125100,1579838240,8000,8000,8000,8000,0
|
||||
20250213,125000,1579838240,8000,8000,8000,8000,0
|
||||
20250213,124900,1579838240,8000,8000,8000,8000,0
|
||||
20250213,124800,1579838240,8000,7980,8000,7940,379
|
||||
20250213,124700,1576813370,7980,7980,7980,7980,0
|
||||
20250213,124600,1576813370,7980,7970,7980,7970,150
|
||||
20250213,124500,1575617570,7970,7970,7970,7970,3
|
||||
20250213,124400,1575593660,7940,7940,7940,7940,400
|
||||
20250213,124300,1572417660,7940,7940,7940,7940,0
|
||||
20250213,124200,1572417660,7940,7940,7940,7940,100
|
||||
20250213,124100,1571623660,7940,7960,7970,7940,770
|
||||
20250213,124000,1565500240,7940,7970,7970,7940,8
|
||||
20250213,123900,1565436600,7970,7970,7970,7970,0
|
||||
20250213,123800,1565436600,7970,7970,7970,7970,1
|
||||
20250213,123700,1565428630,7940,7940,7940,7940,0
|
||||
20250213,123600,1565428630,7940,7950,7950,7940,381
|
||||
20250213,123500,1562403290,7980,7980,7980,7980,0
|
||||
20250213,123400,1562403290,7980,7970,7980,7970,150
|
||||
20250213,123300,1561206390,7980,7980,7980,7980,1
|
||||
20250213,123200,1561198410,8000,8000,8000,8000,0
|
||||
20250213,123100,1561198410,8000,8000,8000,8000,0
|
||||
20250213,123000,1561198410,8000,8000,8000,8000,1
|
||||
20250213,122900,1561190410,7930,7960,7960,7930,906
|
||||
20250213,122800,1553997450,7960,8000,8000,7960,598
|
||||
20250213,122700,1549231200,8000,7990,8000,7990,263
|
||||
20250213,122600,1547127230,8000,7990,8000,7990,595
|
||||
20250213,122500,1542373110,7990,8000,8000,7990,89
|
||||
20250213,122400,1541661900,7990,7990,7990,7990,44
|
||||
20250213,122300,1541310340,7960,7960,7960,7960,918
|
||||
20250213,122200,1534003060,8000,7970,8020,7970,8932
|
||||
20250213,122100,1462624460,7930,7930,7960,7930,1530
|
||||
20250213,122000,1450481240,7960,7960,7960,7960,80
|
||||
20250213,121900,1449844440,7960,7960,7960,7930,52
|
||||
20250213,121800,1449432010,7960,7960,7960,7960,124
|
||||
20250213,121700,1448444970,7960,7960,7960,7960,0
|
||||
20250213,121600,1448444970,7960,7940,7960,7940,75
|
||||
20250213,121500,1447849210,7950,7950,7950,7950,1
|
||||
20250213,121400,1447841260,7960,7960,7960,7960,0
|
||||
20250213,121300,1447841260,7960,7960,7960,7960,0
|
||||
20250213,121200,1447841260,7960,7960,7960,7960,0
|
||||
20250213,121100,1447841260,7960,7960,7960,7960,0
|
||||
20250213,121000,1447841260,7960,7960,7960,7960,0
|
||||
20250213,120900,1447841260,7960,7960,7960,7960,224
|
||||
20250213,120800,1446058220,7960,7940,7960,7940,3134
|
||||
20250213,120700,1421134070,7910,7910,7910,7910,0
|
||||
20250213,120600,1421134070,7910,7910,7910,7910,0
|
||||
20250213,120500,1421134070,7910,7920,7920,7910,300
|
||||
20250213,120400,1418758530,7950,7950,7950,7950,0
|
||||
20250213,120300,1418758530,7950,7950,7950,7930,580
|
||||
20250213,120200,1414159070,7930,7930,7950,7930,78
|
||||
20250213,120100,1413540510,7960,7950,7960,7930,301
|
||||
20250213,120000,1411153350,7960,7940,7960,7940,159
|
||||
20250213,115900,1409889420,7940,7930,7940,7930,18
|
||||
20250213,115800,1409746510,7950,7950,7950,7950,704
|
||||
20250213,115700,1404149710,7950,7950,7950,7950,0
|
||||
20250213,115600,1404149710,7950,7930,7950,7930,1151
|
||||
20250213,115500,1395003860,7920,7920,7920,7920,340
|
||||
20250213,115400,1392311060,7940,7940,7940,7940,105
|
||||
20250213,115300,1391477360,7920,7950,7950,7920,319
|
||||
20250213,115200,1388947510,7940,7950,7950,7940,743
|
||||
20250213,115100,1383042660,7970,7880,7970,7880,6260
|
||||
20250213,115000,1333380980,7880,7880,7880,7880,334
|
||||
20250213,114900,1330749060,7890,7880,7890,7880,25
|
||||
20250213,114800,1330552010,7860,7880,7880,7860,2827
|
||||
20250213,114700,1308315150,7880,7880,7880,7880,76
|
||||
20250213,114600,1307716270,7880,7860,7880,7860,1291
|
||||
20250213,114500,1297565200,7840,7840,7840,7840,150
|
||||
20250213,114400,1296389200,7840,7840,7840,7840,32
|
||||
20250213,114300,1296138320,7850,7850,7850,7850,533
|
||||
20250213,114200,1291954270,7860,7860,7860,7860,68
|
||||
20250213,114100,1291419790,7850,7870,7900,7850,18
|
||||
20250213,114000,1291278280,7900,7880,7910,7880,583
|
||||
20250213,113900,1286672730,7880,7900,7900,7860,13
|
||||
20250213,113800,1286570230,7860,7860,7910,7850,4951
|
||||
20250213,113700,1247484650,7860,7850,7860,7850,747
|
||||
20250213,113600,1241618230,7850,7850,7850,7850,44
|
||||
20250213,113500,1241272830,7850,7840,7850,7840,53
|
||||
20250213,113400,1240857300,7850,7850,7860,7850,367
|
||||
20250213,113300,1237976340,7850,7840,7850,7840,6
|
||||
20250213,113200,1237929290,7850,7830,7850,7800,137
|
||||
20250213,113100,1236859640,7830,7800,7840,7800,3048
|
||||
20250213,113000,1212974560,7840,7810,7840,7810,58
|
||||
20250213,112900,1212521520,7840,7840,7840,7840,0
|
||||
20250213,112800,1212521520,7840,7830,7840,7800,654
|
||||
20250213,112700,1207395120,7830,7830,7830,7830,8
|
||||
20250213,112600,1207332480,7830,7830,7830,7830,5
|
||||
20250213,112500,1207293330,7830,7830,7830,7830,15
|
||||
20250213,112400,1207175880,7840,7800,7840,7800,1839
|
||||
20250213,112300,1192807830,7800,7790,7800,7790,74
|
||||
20250213,112200,1192231140,7800,7770,7800,7770,392
|
||||
20250213,112100,1189181530,7770,7770,7770,7770,129
|
||||
20250213,112000,1188179200,7760,7760,7760,7760,2
|
||||
20250213,111900,1188163680,7740,7740,7740,7740,0
|
||||
20250213,111800,1188163680,7740,7770,7770,7740,559
|
||||
20250213,111700,1183820670,7770,7740,7770,7740,201
|
||||
20250213,111600,1182264900,7740,7740,7740,7740,150
|
||||
20250213,111500,1181103900,7740,7760,7760,7740,746
|
||||
20250213,111400,1175323090,7760,7760,7760,7760,36
|
||||
20250213,111300,1175043730,7770,7760,7770,7760,43
|
||||
20250213,111200,1174709950,7760,7760,7760,7760,9
|
||||
20250213,111100,1174640110,7760,7770,7770,7760,335
|
||||
20250213,111000,1172037210,7770,7770,7770,7770,0
|
||||
20250213,110900,1172037210,7770,7770,7770,7770,3
|
||||
20250213,110800,1172013900,7770,7770,7770,7770,0
|
||||
20250213,110700,1172013900,7770,7770,7770,7770,0
|
||||
20250213,110600,1172013900,7770,7750,7770,7750,51
|
||||
20250213,110500,1171618630,7750,7770,7770,7750,875
|
||||
20250213,110400,1164827720,7770,7760,7770,7760,895
|
||||
20250213,110300,1157876460,7740,7740,7740,7740,6
|
||||
20250213,110200,1157830020,7760,7750,7760,7750,706
|
||||
20250213,110100,1152352410,7720,7720,7720,7720,124
|
||||
20250213,110000,1151395130,7720,7720,7730,7720,196
|
||||
20250213,105900,1149881990,7730,7730,7730,7730,0
|
||||
20250213,105800,1149881990,7730,7740,7740,7730,2514
|
||||
20250213,105700,1130446990,7740,7750,7750,7740,91
|
||||
20250213,105600,1129742600,7750,7760,7760,7750,1054
|
||||
20250213,105500,1121564070,7760,7750,7760,7750,15
|
||||
20250213,105400,1121447700,7750,7750,7750,7750,247
|
||||
20250213,105300,1119533450,7750,7750,7750,7750,0
|
||||
20250213,105200,1119533450,7750,7750,7750,7750,350
|
||||
20250213,105100,1116820950,7730,7730,7730,7730,37
|
||||
20250213,105000,1116534940,7730,7730,7730,7730,25
|
||||
20250213,104900,1116341690,7730,7730,7730,7730,100
|
||||
20250213,104800,1115568690,7730,7730,7730,7730,5
|
||||
20250213,104700,1115530040,7730,7710,7730,7710,75
|
||||
20250213,104600,1114951770,7710,7710,7710,7700,247
|
||||
20250213,104500,1113048280,7710,7710,7710,7710,10
|
||||
20250213,104400,1112971180,7710,7680,7710,7680,840
|
||||
20250213,104300,1106519950,7680,7700,7700,7680,1976
|
||||
20250213,104200,1091326990,7700,7700,7700,7700,0
|
||||
20250213,104100,1091326990,7700,7690,7700,7690,29
|
||||
20250213,104000,1091103840,7690,7680,7690,7680,156
|
||||
20250213,103900,1089905310,7680,7710,7730,7670,6791
|
||||
20250213,103800,1037716070,7710,7710,7710,7710,1120
|
||||
20250213,103700,1029080870,7710,7730,7730,7710,900
|
||||
20250213,103600,1022139360,7730,7730,7730,7730,360
|
||||
20250213,103500,1019356560,7720,7730,7730,7720,12
|
||||
20250213,103400,1019263890,7730,7730,7740,7730,207
|
||||
20250213,103300,1017663250,7730,7730,7730,7730,1
|
||||
20250213,103200,1017655520,7710,7710,7710,7710,500
|
||||
20250213,103100,1013800520,7700,7710,7710,7700,1122
|
||||
20250213,103000,1005159120,7710,7700,7710,7700,30
|
||||
20250213,102900,1004928010,7700,7700,7700,7680,333
|
||||
20250213,102800,1002365980,7700,7700,7700,7700,410
|
||||
20250213,102700,999208980,7680,7680,7680,7680,0
|
||||
20250213,102600,999208980,7680,7710,7710,7680,7295
|
||||
20250213,102500,943166450,7700,7720,7720,7700,3843
|
||||
20250213,102400,913564520,7720,7730,7730,7720,173
|
||||
20250213,102300,912228740,7730,7710,7730,7710,1579
|
||||
20250213,102200,900032340,7720,7720,7720,7720,10
|
||||
20250213,102100,899955140,7720,7720,7720,7720,213
|
||||
20250213,102000,898310780,7730,7700,7730,7700,547
|
||||
20250213,101900,894098490,7670,7690,7690,7670,2822
|
||||
20250213,101800,872432960,7700,7700,7700,7690,1894
|
||||
20250213,101700,857854800,7700,7730,7730,7680,9481
|
||||
20250213,101600,784773920,7740,7740,7760,7740,2864
|
||||
20250213,101500,762603010,7740,7790,7790,7740,7093
|
||||
20250213,101400,707523890,7790,7810,7810,7790,683
|
||||
20250213,101300,702200680,7800,7800,7800,7790,2455
|
||||
20250213,101200,683059230,7830,7820,7830,7820,31
|
||||
20250213,101100,682816800,7810,7810,7830,7810,333
|
||||
20250213,101000,680216010,7830,7810,7830,7800,425
|
||||
20250213,100900,676899490,7830,7830,7830,7830,0
|
||||
20250213,100800,676899490,7830,7830,7830,7830,93
|
||||
20250213,100700,676171300,7830,7840,7840,7800,5031
|
||||
20250213,100600,636875560,7850,7850,7850,7850,50
|
||||
20250213,100500,636483060,7820,7840,7840,7820,2580
|
||||
20250213,100400,616286400,7840,7850,7850,7840,102
|
||||
20250213,100300,615486420,7880,7880,7880,7880,1
|
||||
20250213,100200,615478540,7880,7850,7880,7840,51
|
||||
20250213,100100,615078490,7860,7850,7860,7850,220
|
||||
20250213,100000,613349490,7860,7850,7860,7850,64
|
||||
20250213,095900,612847020,7850,7830,7850,7830,38
|
||||
20250213,095800,612548760,7850,7840,7850,7820,1003
|
||||
20250213,095700,604692650,7850,7850,7850,7850,0
|
||||
20250213,095600,604692650,7850,7860,7860,7850,4034
|
||||
20250213,095500,573025550,7850,7860,7860,7850,203
|
||||
20250213,095400,571430210,7850,7870,7870,7850,3995
|
||||
20250213,095300,540062020,7880,7870,7880,7870,5
|
||||
20250213,095200,540022630,7870,7880,7880,7870,146
|
||||
20250213,095100,538873560,7900,7900,7900,7900,8
|
||||
20250213,095000,538810360,7900,7890,7900,7860,1339
|
||||
20250213,094900,528254780,7890,7900,7900,7860,1015
|
||||
20250213,094800,520258620,7900,7900,7900,7900,0
|
||||
20250213,094700,520258620,7900,7900,7900,7900,97
|
||||
20250213,094600,519492320,7890,7890,7910,7890,563
|
||||
20250213,094500,515050210,7880,7910,7910,7880,431
|
||||
20250213,094400,511648360,7910,7900,7910,7900,332
|
||||
20250213,094300,509025240,7910,7900,7910,7900,204
|
||||
20250213,094200,507413380,7910,7900,7910,7900,84
|
||||
20250213,094100,506749750,7910,7900,7910,7900,42
|
||||
20250213,094000,506417940,7900,7880,7900,7880,928
|
||||
20250213,093900,499105260,7880,7900,7910,7860,1503
|
||||
20250213,093800,487283340,7900,7900,7910,7890,224
|
||||
20250213,093700,485513790,7900,7900,7920,7900,539
|
||||
20250213,093600,481255270,7920,7900,7920,7890,2148
|
||||
20250213,093500,464290810,7930,7940,7940,7900,834
|
||||
20250213,093400,457699250,7940,7940,7950,7910,1018
|
||||
20250213,093300,449630860,7950,7930,7950,7930,680
|
||||
20250213,093200,444231880,7930,7920,7930,7920,1506
|
||||
20250213,093100,432300000,7930,7930,7930,7930,10
|
||||
20250213,093000,432220700,7930,7930,7930,7930,5
|
||||
20250213,092900,432181050,7930,7920,7930,7920,530
|
||||
20250213,092800,427983440,7920,7920,7920,7920,280
|
||||
20250213,092700,425765840,7890,7930,7930,7890,5671
|
||||
20250213,092600,380938650,7950,7950,7950,7930,185
|
||||
20250213,092500,379471540,7950,7950,7950,7950,4
|
||||
20250213,092400,379439740,7950,7940,7950,7940,186
|
||||
20250213,092300,377962780,7950,7960,7960,7930,469
|
||||
20250213,092200,374229600,7960,7940,7960,7910,260
|
||||
20250213,092100,372172620,7920,7960,7960,7920,1908
|
||||
20250213,092000,357039840,7940,7940,7940,7940,251
|
||||
20250213,091900,355046900,7960,7940,7960,7940,10
|
||||
20250213,091800,354967480,7970,7970,7970,7940,140
|
||||
20250213,091700,353855760,7980,7940,7980,7940,367
|
||||
20250213,091600,350941740,7940,7990,7990,7940,111
|
||||
20250213,091500,350059320,7990,7990,7990,7990,12
|
||||
20250213,091400,349963440,7950,7980,8000,7940,12009
|
||||
20250213,091300,254569690,7980,7980,7980,7980,500
|
||||
20250213,091200,250579690,8040,8040,8040,8040,2
|
||||
20250213,091100,250563610,8040,8000,8040,7980,452
|
||||
20250213,091000,246949830,8040,8060,8060,7980,733
|
||||
20250213,090900,241063870,8060,8050,8060,8040,943
|
||||
20250213,090800,233482120,8060,8050,8070,8050,62
|
||||
20250213,090700,232982520,8050,8070,8070,8050,568
|
||||
20250213,090600,228409900,8070,8090,8090,8070,39
|
||||
20250213,090500,228094490,8100,8100,8130,8050,3477
|
||||
20250213,090400,199976780,8130,8000,8130,8000,12330
|
||||
20250213,090300,100770240,8000,7980,8000,7950,10659
|
||||
20250213,090200,15974530,7980,7950,7980,7920,1018
|
||||
20250213,090100,7851490,7990,7990,7990,7910,809
|
||||
20250213,090000,1429580,7950,8000,8000,7950,179
|
||||
|
Reference in New Issue
Block a user