Update 2025-02-13 2830 candle_min
This commit is contained in:
612
025320/min/candle-20250213.csv
Normal file
612
025320/min/candle-20250213.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191000,2485829030,6130,6130,6130,6130,14628
|
||||
20250213,190900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,190800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,190700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,190600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,190500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,190400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,190300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,190200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,190100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,190000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,185000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,184000,2485829030,6130,6130,6130,6130,14628
|
||||
20250213,183900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,183800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,183700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,183600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,183500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,183400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,183300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,183200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,183100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,183000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,182000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,181000,2485829030,6130,6130,6130,6130,14628
|
||||
20250213,180900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,180800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,180700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,180600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,180500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,180400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,180300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,180200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,180100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,180000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,175000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,174000,2485829030,6130,6130,6130,6130,14628
|
||||
20250213,173900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,173800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,173700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,173600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,173500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,173400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,173300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,173200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,173100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,173000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,172000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,171000,2485829030,6130,6130,6130,6130,14628
|
||||
20250213,170900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,170800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,170700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,170600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,170500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,170400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,170300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,170200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,170100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,170000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,165000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,164000,2485829030,6130,6130,6130,6130,14628
|
||||
20250213,163900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,163800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,163700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,163600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,163500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,163400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,163300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,163200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,163100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,163000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,162000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,161000,2485829030,6130,6130,6130,6130,14628
|
||||
20250213,160900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,160800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,160700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,160600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,160500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,160400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,160300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,160200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,160100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,160000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,155000,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,154000,2485829030,6130,6130,6130,6130,14628
|
||||
20250213,153900,2485829030,6130,6130,6130,6130,0
|
||||
20250213,153800,2485829030,6130,6130,6130,6130,0
|
||||
20250213,153700,2485829030,6130,6130,6130,6130,0
|
||||
20250213,153600,2485829030,6130,6130,6130,6130,0
|
||||
20250213,153500,2485829030,6130,6130,6130,6130,0
|
||||
20250213,153400,2485829030,6130,6130,6130,6130,0
|
||||
20250213,153300,2485829030,6130,6130,6130,6130,0
|
||||
20250213,153200,2485829030,6130,6130,6130,6130,0
|
||||
20250213,153100,2485829030,6130,6130,6130,6130,0
|
||||
20250213,153000,2485829030,6130,6130,6130,6130,14628
|
||||
20250213,152900,2396159390,6130,6130,6130,6130,0
|
||||
20250213,152800,2396159390,6130,6130,6130,6130,0
|
||||
20250213,152700,2396159390,6130,6130,6130,6130,0
|
||||
20250213,152600,2396159390,6130,6130,6130,6130,0
|
||||
20250213,152500,2396159390,6130,6130,6130,6130,0
|
||||
20250213,152400,2396159390,6130,6130,6130,6130,0
|
||||
20250213,152300,2396159390,6130,6130,6130,6130,0
|
||||
20250213,152200,2396159390,6130,6130,6130,6130,0
|
||||
20250213,152100,2396159390,6130,6130,6130,6130,0
|
||||
20250213,152000,2396159390,6130,6130,6130,6130,0
|
||||
20250213,151900,2396159390,6130,6120,6130,6120,763
|
||||
20250213,151800,2391484630,6120,6110,6120,6110,3457
|
||||
20250213,151700,2370362230,6110,6110,6130,6110,462
|
||||
20250213,151600,2367536390,6130,6120,6130,6110,304
|
||||
20250213,151500,2365676690,6110,6110,6130,6110,3152
|
||||
20250213,151400,2346392640,6110,6110,6110,6110,520
|
||||
20250213,151300,2343215440,6110,6120,6120,6100,12154
|
||||
20250213,151200,2268897950,6120,6110,6120,6110,121
|
||||
20250213,151100,2268158520,6120,6110,6120,6110,801
|
||||
20250213,151000,2263263610,6100,6110,6110,6100,508
|
||||
20250213,150900,2260163790,6110,6110,6120,6110,4307
|
||||
20250213,150800,2233831460,6120,6110,6120,6110,1966
|
||||
20250213,150700,2221819080,6120,6120,6120,6110,119
|
||||
20250213,150600,2221091930,6120,6110,6120,6110,437
|
||||
20250213,150500,2218421830,6110,6120,6120,6110,550
|
||||
20250213,150400,2215061260,6110,6110,6120,6110,175
|
||||
20250213,150300,2213991970,6110,6110,6120,6110,1505
|
||||
20250213,150200,2204796280,6110,6110,6120,6110,81
|
||||
20250213,150100,2204301360,6120,6110,6120,6110,955
|
||||
20250213,150000,2198464470,6110,6110,6120,6110,780
|
||||
20250213,145900,2193698540,6110,6110,6120,6110,221
|
||||
20250213,145800,2192348090,6120,6110,6120,6110,7903
|
||||
20250213,145700,2143996020,6110,6110,6110,6110,6023
|
||||
20250213,145600,2107195490,6110,6120,6120,6110,234
|
||||
20250213,145500,2105765640,6120,6110,6120,6110,1068
|
||||
20250213,145400,2099239770,6120,6120,6120,6120,1245
|
||||
20250213,145300,2091620370,6130,6130,6140,6120,212
|
||||
20250213,145200,2090322770,6130,6130,6130,6130,2682
|
||||
20250213,145100,2073882110,6130,6130,6130,6130,84
|
||||
20250213,145000,2073367190,6130,6120,6130,6120,7
|
||||
20250213,144900,2073324290,6120,6120,6120,6120,699
|
||||
20250213,144800,2069046410,6120,6120,6130,6120,1379
|
||||
20250213,144700,2060606920,6120,6120,6120,6120,324
|
||||
20250213,144600,2058624040,6120,6120,6120,6110,211
|
||||
20250213,144500,2057332730,6110,6120,6120,6110,21
|
||||
20250213,144400,2057204220,6120,6120,6120,6120,320
|
||||
20250213,144300,2055245820,6120,6130,6130,6120,793
|
||||
20250213,144200,2050392650,6120,6120,6130,6120,1829
|
||||
20250213,144100,2039190100,6120,6120,6120,6120,10
|
||||
20250213,144000,2039128900,6120,6120,6130,6120,1840
|
||||
20250213,143900,2027868080,6120,6120,6120,6120,5
|
||||
20250213,143800,2027837480,6120,6130,6130,6120,123
|
||||
20250213,143700,2027084510,6120,6120,6130,6120,193
|
||||
20250213,143600,2025903320,6130,6130,6130,6120,322
|
||||
20250213,143500,2023929490,6120,6130,6130,6120,298
|
||||
20250213,143400,2022105600,6120,6130,6130,6120,381
|
||||
20250213,143300,2019773770,6130,6120,6130,6120,201
|
||||
20250213,143200,2018541650,6120,6130,6130,6120,2
|
||||
20250213,143100,2018529400,6120,6120,6120,6120,582
|
||||
20250213,143000,2014967560,6120,6120,6120,6120,71
|
||||
20250213,142900,2014533040,6130,6130,6130,6130,0
|
||||
20250213,142800,2014533040,6130,6120,6130,6120,14
|
||||
20250213,142700,2014447230,6120,6120,6130,6120,91
|
||||
20250213,142600,2013890290,6120,6120,6120,6120,505
|
||||
20250213,142500,2010799690,6120,6120,6120,6120,1222
|
||||
20250213,142400,2003321050,6120,6120,6120,6120,622
|
||||
20250213,142300,1999514410,6120,6130,6130,6120,104
|
||||
20250213,142200,1998876910,6130,6130,6130,6130,272
|
||||
20250213,142100,1997209550,6130,6130,6140,6130,176
|
||||
20250213,142000,1996130630,6140,6120,6140,6120,178
|
||||
20250213,141900,1995039350,6130,6120,6130,6120,2
|
||||
20250213,141800,1995027100,6120,6120,6130,6120,324
|
||||
20250213,141700,1993041000,6120,6120,6120,6120,322
|
||||
20250213,141600,1991070360,6110,6120,6120,6110,1973
|
||||
20250213,141500,1978995610,6120,6120,6120,6120,502
|
||||
20250213,141400,1975923370,6140,6140,6140,6140,681
|
||||
20250213,141300,1971742030,6140,6140,6140,6120,195
|
||||
20250213,141200,1970547630,6130,6120,6130,6120,191
|
||||
20250213,141100,1969376820,6130,6130,6130,6130,23
|
||||
20250213,141000,1969235830,6130,6140,6140,6120,165
|
||||
20250213,140900,1968222780,6140,6120,6140,6120,431
|
||||
20250213,140800,1965584440,6120,6120,6120,6110,475
|
||||
20250213,140700,1962677450,6110,6110,6110,6110,100
|
||||
20250213,140600,1962066450,6110,6120,6120,6110,807
|
||||
20250213,140500,1957127620,6120,6140,6140,6120,407
|
||||
20250213,140400,1954630640,6130,6140,6140,6130,345
|
||||
20250213,140300,1952512420,6140,6130,6140,6130,169
|
||||
20250213,140200,1951476400,6130,6130,6130,6120,101
|
||||
20250213,140100,1950857280,6130,6120,6130,6120,549
|
||||
20250213,140000,1947497350,6130,6120,6130,6120,153
|
||||
20250213,135900,1946560960,6130,6130,6130,6120,1466
|
||||
20250213,135800,1937589020,6120,6130,6130,6120,2313
|
||||
20250213,135700,1923433330,6130,6130,6130,6130,0
|
||||
20250213,135600,1923433330,6130,6130,6130,6130,1
|
||||
20250213,135500,1923427200,6130,6130,6130,6130,11
|
||||
20250213,135400,1923359770,6120,6120,6130,6120,153
|
||||
20250213,135300,1922423210,6120,6120,6120,6120,440
|
||||
20250213,135200,1919730410,6120,6130,6130,6120,712
|
||||
20250213,135100,1915372870,6120,6120,6120,6120,0
|
||||
20250213,135000,1915372870,6120,6130,6130,6120,2394
|
||||
20250213,134900,1900716550,6140,6140,6140,6140,0
|
||||
20250213,134800,1900716550,6140,6130,6140,6130,752
|
||||
20250213,134700,1896103380,6130,6130,6130,6130,2
|
||||
20250213,134600,1896091120,6140,6140,6140,6140,10
|
||||
20250213,134500,1896029720,6140,6140,6140,6140,1
|
||||
20250213,134400,1896023580,6140,6140,6140,6140,770
|
||||
20250213,134300,1891295780,6130,6140,6140,6130,76
|
||||
20250213,134200,1890829860,6140,6140,6140,6140,0
|
||||
20250213,134100,1890829860,6140,6140,6140,6130,152
|
||||
20250213,134000,1889896980,6140,6120,6140,6120,65
|
||||
20250213,133900,1889498880,6130,6130,6130,6130,226
|
||||
20250213,133800,1888113500,6130,6130,6130,6130,1294
|
||||
20250213,133700,1880181280,6130,6130,6130,6130,13
|
||||
20250213,133600,1880101590,6120,6130,6130,6120,325
|
||||
20250213,133500,1878110590,6120,6130,6130,6120,203
|
||||
20250213,133400,1876868220,6120,6120,6120,6120,3011
|
||||
20250213,133300,1858440900,6120,6120,6120,6120,3486
|
||||
20250213,133200,1837106580,6120,6120,6120,6120,100
|
||||
20250213,133100,1836494580,6130,6120,6130,6120,13805
|
||||
20250213,133000,1752003980,6120,6130,6130,6120,39
|
||||
20250213,132900,1751765190,6130,6130,6130,6130,658
|
||||
20250213,132800,1747731650,6130,6130,6130,6130,27
|
||||
20250213,132700,1747566140,6140,6130,6140,6130,252
|
||||
20250213,132600,1746018880,6140,6140,6140,6140,328
|
||||
20250213,132500,1744004960,6140,6140,6140,6130,26
|
||||
20250213,132400,1743845360,6140,6130,6140,6120,107
|
||||
20250213,132300,1743189240,6130,6130,6140,6130,1706
|
||||
20250213,132200,1732722460,6140,6140,6140,6140,0
|
||||
20250213,132100,1732722460,6140,6140,6140,6140,3
|
||||
20250213,132000,1732704040,6130,6130,6130,6130,965
|
||||
20250213,131900,1726788590,6120,6130,6130,6120,105
|
||||
20250213,131800,1726145940,6130,6130,6130,6130,518
|
||||
20250213,131700,1722970600,6130,6130,6130,6130,0
|
||||
20250213,131600,1722970600,6130,6130,6130,6120,532
|
||||
20250213,131500,1719713440,6120,6120,6120,6120,863
|
||||
20250213,131400,1714431880,6120,6120,6120,6120,15
|
||||
20250213,131300,1714340080,6120,6120,6120,6120,15
|
||||
20250213,131200,1714248280,6120,6120,6120,6120,212
|
||||
20250213,131100,1712950840,6130,6130,6130,6130,390
|
||||
20250213,131000,1710560140,6130,6120,6130,6120,67
|
||||
20250213,130900,1710149950,6130,6130,6130,6130,315
|
||||
20250213,130800,1708219000,6120,6120,6120,6120,263
|
||||
20250213,130700,1706609440,6130,6120,6130,6120,55
|
||||
20250213,130600,1706272690,6130,6130,6130,6120,610
|
||||
20250213,130500,1702539190,6120,6120,6130,6120,745
|
||||
20250213,130400,1697979460,6130,6130,6130,6130,276
|
||||
20250213,130300,1696287580,6120,6120,6120,6120,100
|
||||
20250213,130200,1695675580,6130,6120,6130,6110,1157
|
||||
20250213,130100,1688599620,6110,6110,6110,6110,0
|
||||
20250213,130000,1688599620,6110,6120,6130,6110,1101
|
||||
20250213,125900,1681866090,6120,6130,6130,6120,1674
|
||||
20250213,125800,1671619610,6130,6120,6130,6120,1501
|
||||
20250213,125700,1662433480,6130,6130,6130,6130,101
|
||||
20250213,125600,1661814350,6130,6130,6130,6130,74
|
||||
20250213,125500,1661360730,6130,6130,6130,6130,4
|
||||
20250213,125400,1661336210,6130,6130,6130,6130,11
|
||||
20250213,125300,1661268780,6130,6130,6130,6120,266
|
||||
20250213,125200,1659639190,6120,6130,6130,6120,3698
|
||||
20250213,125100,1636980360,6140,6140,6140,6140,4
|
||||
20250213,125000,1636955800,6130,6130,6130,6130,78
|
||||
20250213,124900,1636477660,6140,6130,6140,6130,63
|
||||
20250213,124800,1636091440,6150,6150,6150,6150,13
|
||||
20250213,124700,1636011490,6130,6140,6140,6130,40
|
||||
20250213,124600,1635766280,6150,6150,6150,6150,100
|
||||
20250213,124500,1635151280,6150,6120,6150,6120,102
|
||||
20250213,124400,1634526980,6110,6120,6120,6110,1169
|
||||
20250213,124300,1627375740,6110,6120,6120,6110,5339
|
||||
20250213,124200,1594702270,6130,6130,6130,6130,0
|
||||
20250213,124100,1594702270,6130,6120,6130,6120,1872
|
||||
20250213,124000,1583245110,6120,6130,6140,6120,3528
|
||||
20250213,123900,1561620530,6140,6130,6140,6130,4505
|
||||
20250213,123800,1534004830,6140,6140,6140,6130,704
|
||||
20250213,123700,1529687270,6140,6140,6140,6140,41
|
||||
20250213,123600,1529435530,6140,6140,6140,6140,282
|
||||
20250213,123500,1527704050,6140,6140,6140,6140,418
|
||||
20250213,123400,1525137530,6140,6140,6140,6140,20
|
||||
20250213,123300,1525014730,6150,6150,6150,6150,150
|
||||
20250213,123200,1524092230,6140,6140,6140,6140,63
|
||||
20250213,123100,1523705410,6140,6140,6140,6140,1
|
||||
20250213,123000,1523699270,6140,6140,6140,6140,38
|
||||
20250213,122900,1523465950,6140,6140,6140,6130,1200
|
||||
20250213,122800,1516099150,6140,6130,6140,6130,867
|
||||
20250213,122700,1510783440,6130,6130,6140,6130,1746
|
||||
20250213,122600,1500078600,6130,6130,6130,6130,361
|
||||
20250213,122500,1497865670,6140,6130,6140,6130,375
|
||||
20250213,122400,1495566170,6130,6140,6140,6130,3925
|
||||
20250213,122300,1471467170,6140,6150,6150,6140,1381
|
||||
20250213,122200,1462987810,6150,6140,6150,6140,212
|
||||
20250213,122100,1461686110,6140,6150,6150,6140,413
|
||||
20250213,122000,1459149290,6150,6150,6160,6150,1128
|
||||
20250213,121900,1452211960,6150,6150,6150,6150,202
|
||||
20250213,121800,1450969660,6150,6150,6150,6150,4111
|
||||
20250213,121700,1425687010,6150,6150,6150,6150,33
|
||||
20250213,121600,1425484060,6160,6150,6160,6150,114
|
||||
20250213,121500,1424782220,6150,6150,6150,6150,30
|
||||
20250213,121400,1424597720,6160,6170,6170,6160,1717
|
||||
20250213,121300,1414020830,6170,6170,6170,6170,0
|
||||
20250213,121200,1414020830,6170,6160,6170,6160,446
|
||||
20250213,121100,1411273190,6170,6170,6170,6170,0
|
||||
20250213,121000,1411273190,6170,6170,6170,6170,0
|
||||
20250213,120900,1411273190,6170,6170,6170,6170,200
|
||||
20250213,120800,1410039190,6170,6170,6170,6170,28
|
||||
20250213,120700,1409866430,6170,6170,6170,6170,15
|
||||
20250213,120600,1409773880,6170,6160,6170,6160,188
|
||||
20250213,120500,1408615780,6160,6170,6170,6160,44
|
||||
20250213,120400,1408344690,6170,6170,6170,6170,5
|
||||
20250213,120300,1408313840,6170,6170,6170,6170,0
|
||||
20250213,120200,1408313840,6170,6170,6170,6170,1000
|
||||
20250213,120100,1402143840,6170,6170,6170,6170,30
|
||||
20250213,120000,1401958740,6170,6170,6180,6170,513
|
||||
20250213,115900,1398793520,6170,6170,6170,6170,61
|
||||
20250213,115800,1398417150,6170,6180,6180,6170,962
|
||||
20250213,115700,1392481000,6180,6180,6180,6180,51
|
||||
20250213,115600,1392165820,6170,6170,6170,6170,132
|
||||
20250213,115500,1391351380,6180,6180,6180,6180,0
|
||||
20250213,115400,1391351380,6180,6170,6180,6170,385
|
||||
20250213,115300,1388975730,6170,6170,6170,6170,318
|
||||
20250213,115200,1387013670,6170,6170,6170,6170,0
|
||||
20250213,115100,1387013670,6170,6170,6170,6170,2
|
||||
20250213,115000,1387001330,6180,6180,6180,6180,2116
|
||||
20250213,114900,1373924450,6170,6160,6180,6160,306
|
||||
20250213,114800,1372039420,6160,6160,6160,6160,1
|
||||
20250213,114700,1372033260,6160,6170,6170,6160,416
|
||||
20250213,114600,1369466690,6170,6160,6170,6160,1165
|
||||
20250213,114500,1362282400,6160,6170,6170,6160,633
|
||||
20250213,114400,1358377290,6170,6160,6170,6160,321
|
||||
20250213,114300,1356399920,6170,6170,6170,6170,2
|
||||
20250213,114200,1356387580,6170,6170,6170,6170,1
|
||||
20250213,114100,1356381410,6170,6160,6170,6160,2
|
||||
20250213,114000,1356369080,6170,6170,6170,6160,43
|
||||
20250213,113900,1356104070,6170,6160,6170,6160,72
|
||||
20250213,113800,1355659870,6160,6160,6170,6160,270
|
||||
20250213,113700,1353995960,6170,6170,6170,6170,34
|
||||
20250213,113600,1353786180,6170,6170,6170,6160,511
|
||||
20250213,113500,1350638350,6160,6160,6160,6160,0
|
||||
20250213,113400,1350638350,6160,6160,6160,6160,447
|
||||
20250213,113300,1347884830,6160,6170,6170,6160,25
|
||||
20250213,113200,1347730630,6170,6180,6180,6170,32
|
||||
20250213,113100,1347532880,6170,6170,6170,6170,160
|
||||
20250213,113000,1346545680,6170,6170,6170,6170,307
|
||||
20250213,112900,1344651490,6160,6160,6160,6160,332
|
||||
20250213,112800,1342606370,6160,6160,6160,6160,245
|
||||
20250213,112700,1341097170,6160,6160,6160,6160,211
|
||||
20250213,112600,1339797410,6160,6160,6160,6160,962
|
||||
20250213,112500,1333871490,6150,6150,6160,6150,257
|
||||
20250213,112400,1332288440,6160,6160,6160,6160,50
|
||||
20250213,112300,1331980440,6160,6150,6160,6150,1254
|
||||
20250213,112200,1324256400,6160,6160,6160,6160,388
|
||||
20250213,112100,1321866320,6160,6160,6160,6160,551
|
||||
20250213,112000,1318472160,6170,6170,6170,6170,10
|
||||
20250213,111900,1318410460,6170,6160,6170,6150,2395
|
||||
20250213,111800,1303676320,6160,6160,6160,6160,125
|
||||
20250213,111700,1302906320,6160,6160,6160,6160,358
|
||||
20250213,111600,1300701040,6160,6160,6160,6160,893
|
||||
20250213,111500,1295200160,6170,6160,6170,6160,55
|
||||
20250213,111400,1294861350,6160,6180,6180,6160,766
|
||||
20250213,111300,1290135900,6170,6170,6170,6170,483
|
||||
20250213,111200,1287155790,6180,6180,6180,6180,0
|
||||
20250213,111100,1287155790,6180,6180,6180,6170,42
|
||||
20250213,111000,1286896460,6180,6180,6180,6180,1100
|
||||
20250213,110900,1280098460,6180,6180,6180,6180,1624
|
||||
20250213,110800,1270062140,6190,6190,6190,6190,0
|
||||
20250213,110700,1270062140,6190,6180,6190,6180,1260
|
||||
20250213,110600,1262263340,6180,6180,6190,6180,631
|
||||
20250213,110500,1258363750,6180,6180,6180,6180,100
|
||||
20250213,110400,1257745750,6190,6190,6190,6190,106
|
||||
20250213,110300,1257089610,6190,6180,6190,6180,496
|
||||
20250213,110200,1254020570,6180,6180,6180,6180,132
|
||||
20250213,110100,1253204810,6180,6180,6180,6180,340
|
||||
20250213,110000,1251103610,6180,6180,6180,6180,333
|
||||
20250213,105900,1249045670,6180,6180,6180,6180,148
|
||||
20250213,105800,1248131030,6170,6170,6170,6170,50
|
||||
20250213,105700,1247822530,6170,6170,6170,6170,203
|
||||
20250213,105600,1246570020,6170,6180,6180,6170,319
|
||||
20250213,105500,1244600600,6180,6180,6180,6180,0
|
||||
20250213,105400,1244600600,6180,6180,6180,6180,172
|
||||
20250213,105300,1243537640,6170,6170,6170,6160,17
|
||||
20250213,105200,1243432850,6170,6170,6170,6170,900
|
||||
20250213,105100,1237879850,6170,6160,6170,6160,225
|
||||
20250213,105000,1236493600,6160,6160,6160,6160,83
|
||||
20250213,104900,1235982320,6160,6170,6170,6160,545
|
||||
20250213,104800,1232621680,6170,6170,6180,6170,1016
|
||||
20250213,104700,1226352940,6170,6170,6180,6170,853
|
||||
20250213,104600,1221085980,6170,6180,6180,6170,264
|
||||
20250213,104500,1219456050,6180,6170,6180,6170,441
|
||||
20250213,104400,1216734210,6180,6170,6180,6170,491
|
||||
20250213,104300,1213703010,6160,6160,6160,6160,16
|
||||
20250213,104200,1213604450,6160,6160,6160,6150,139
|
||||
20250213,104100,1212748220,6160,6150,6160,6150,769
|
||||
20250213,104000,1208011380,6150,6160,6160,6150,141
|
||||
20250213,103900,1207144220,6160,6160,6160,6160,529
|
||||
20250213,103800,1203885580,6160,6160,6160,6160,69
|
||||
20250213,103700,1203460540,6160,6160,6160,6160,57
|
||||
20250213,103600,1203109420,6150,6160,6160,6150,1350
|
||||
20250213,103500,1194800870,6160,6170,6170,6160,570
|
||||
20250213,103400,1191286970,6170,6160,6170,6160,531
|
||||
20250213,103300,1188016000,6160,6160,6170,6160,1691
|
||||
20250213,103200,1177597440,6160,6170,6170,6160,1997
|
||||
20250213,103100,1165278480,6180,6180,6180,6180,0
|
||||
20250213,103000,1165278480,6180,6180,6180,6180,10
|
||||
20250213,102900,1165216680,6180,6180,6190,6180,1210
|
||||
20250213,102800,1157738850,6190,6190,6190,6180,2409
|
||||
20250213,102700,1142848680,6190,6190,6190,6190,2057
|
||||
20250213,102600,1130115850,6200,6200,6200,6190,2940
|
||||
20250213,102500,1111917220,6200,6210,6210,6190,1052
|
||||
20250213,102400,1105395290,6210,6200,6210,6190,738
|
||||
20250213,102300,1100821200,6200,6200,6200,6190,754
|
||||
20250213,102200,1096146900,6210,6190,6210,6190,574
|
||||
20250213,102100,1092592220,6200,6200,6210,6200,1047
|
||||
20250213,102000,1086100720,6200,6200,6200,6200,1130
|
||||
20250213,101900,1079094720,6200,6210,6220,6200,5810
|
||||
20250213,101800,1043067540,6210,6210,6210,6210,1068
|
||||
20250213,101700,1036435260,6200,6210,6210,6200,344
|
||||
20250213,101600,1034299190,6210,6200,6210,6200,121
|
||||
20250213,101500,1033548780,6210,6200,6210,6190,234
|
||||
20250213,101400,1032098580,6200,6210,6210,6200,2402
|
||||
20250213,101300,1017201420,6210,6210,6210,6200,584
|
||||
20250213,101200,1013575880,6210,6220,6220,6210,116
|
||||
20250213,101100,1012855070,6210,6210,6210,6210,1749
|
||||
20250213,101000,1001993780,6200,6200,6200,6190,6560
|
||||
20250213,100900,961331790,6200,6190,6200,6190,501
|
||||
20250213,100800,958230110,6180,6190,6190,6180,1156
|
||||
20250213,100700,951084080,6180,6190,6190,6180,717
|
||||
20250213,100600,946651520,6190,6200,6200,6180,589
|
||||
20250213,100500,943007410,6200,6200,6200,6200,43
|
||||
20250213,100400,942740810,6190,6200,6200,6190,1127
|
||||
20250213,100300,935759900,6200,6200,6200,6190,51
|
||||
20250213,100200,935444000,6190,6190,6190,6190,100
|
||||
20250213,100100,934825000,6200,6190,6200,6190,2173
|
||||
20250213,100000,921352620,6190,6200,6200,6190,187
|
||||
20250213,095900,920194560,6190,6190,6200,6180,2401
|
||||
20250213,095800,905319570,6200,6180,6200,6180,835
|
||||
20250213,095700,900155250,6190,6180,6200,6180,1957
|
||||
20250213,095600,888028300,6180,6180,6180,6180,711
|
||||
20250213,095500,883634320,6170,6160,6170,6160,2521
|
||||
20250213,095400,868081750,6160,6170,6170,6160,30
|
||||
20250213,095300,867896730,6160,6170,6170,6160,575
|
||||
20250213,095200,864349430,6170,6170,6170,6160,304
|
||||
20250213,095100,862476450,6170,6160,6170,6160,277
|
||||
20250213,095000,860769950,6160,6160,6160,6160,20
|
||||
20250213,094900,860646750,6170,6160,6170,6160,190
|
||||
20250213,094800,859476050,6160,6160,6170,6160,938
|
||||
20250213,094700,853697720,6170,6180,6180,6170,1416
|
||||
20250213,094600,844960090,6170,6170,6180,6170,744
|
||||
20250213,094500,840367490,6170,6180,6190,6170,2923
|
||||
20250213,094400,822306590,6180,6170,6180,6160,794
|
||||
20250213,094300,817400300,6170,6160,6170,6150,259
|
||||
20250213,094200,815806620,6160,6160,6160,6160,751
|
||||
20250213,094100,811180460,6160,6170,6170,6160,1180
|
||||
20250213,094000,803900800,6170,6160,6170,6160,480
|
||||
20250213,093900,800942020,6170,6160,6170,6160,603
|
||||
20250213,093800,797222620,6160,6160,6160,6160,537
|
||||
20250213,093700,793914700,6160,6160,6170,6160,512
|
||||
20250213,093600,790759630,6150,6160,6170,6150,1431
|
||||
20250213,093500,781946430,6160,6180,6180,6160,3021
|
||||
20250213,093400,763312750,6180,6190,6190,6180,154
|
||||
20250213,093300,762361000,6190,6190,6200,6190,687
|
||||
20250213,093200,758108460,6190,6190,6190,6180,840
|
||||
20250213,093100,752914860,6190,6200,6200,6190,1497
|
||||
20250213,093000,743648380,6190,6190,6200,6190,229
|
||||
20250213,092900,742230210,6200,6200,6200,6200,398
|
||||
20250213,092800,739762610,6200,6180,6200,6180,1265
|
||||
20250213,092700,731942960,6180,6180,6180,6180,422
|
||||
20250213,092600,729335000,6170,6190,6190,6170,6269
|
||||
20250213,092500,690641250,6190,6190,6190,6170,2309
|
||||
20250213,092400,676359660,6180,6170,6190,6170,2207
|
||||
20250213,092300,662727550,6180,6180,6180,6170,2289
|
||||
20250213,092200,648601070,6180,6180,6180,6170,732
|
||||
20250213,092100,644077610,6170,6190,6200,6170,2100
|
||||
20250213,092000,631097840,6190,6190,6200,6180,1486
|
||||
20250213,091900,621899700,6190,6170,6200,6170,3277
|
||||
20250213,091800,601651870,6170,6190,6200,6170,1283
|
||||
20250213,091700,593717510,6170,6190,6190,6170,3659
|
||||
20250213,091600,571114920,6200,6210,6210,6190,5670
|
||||
20250213,091500,535956410,6210,6250,6250,6210,5182
|
||||
20250213,091400,503721690,6250,6250,6250,6230,7110
|
||||
20250213,091300,459294710,6250,6220,6250,6210,3962
|
||||
20250213,091200,434603750,6220,6220,6230,6220,2191
|
||||
20250213,091100,420958820,6220,6220,6220,6210,11121
|
||||
20250213,091000,351849580,6210,6220,6230,6210,5710
|
||||
20250213,090900,316381260,6230,6200,6230,6200,4314
|
||||
20250213,090800,289610270,6200,6190,6200,6180,9694
|
||||
20250213,090700,229552010,6190,6190,6190,6180,5967
|
||||
20250213,090600,192638770,6190,6170,6200,6170,6318
|
||||
20250213,090500,153562310,6170,6140,6170,6140,5714
|
||||
20250213,090400,118405510,6140,6150,6150,6130,3196
|
||||
20250213,090300,98784950,6130,6150,6150,6130,1063
|
||||
20250213,090200,92256080,6150,6170,6170,6150,1407
|
||||
20250213,090100,83596850,6170,6140,6170,6130,1761
|
||||
20250213,090000,72788010,6140,6170,6170,6140,11809
|
||||
|
Reference in New Issue
Block a user