Update 2025-02-13 2830 candle_min
This commit is contained in:
614
027050/min/candle-20250213.csv
Normal file
614
027050/min/candle-20250213.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191200,182231170,2290,2290,2290,2290,1733
|
||||
20250213,191100,182231170,2290,2290,2290,2290,0
|
||||
20250213,191000,182231170,2290,2290,2290,2290,0
|
||||
20250213,190900,182231170,2290,2290,2290,2290,0
|
||||
20250213,190800,182231170,2290,2290,2290,2290,0
|
||||
20250213,190700,182231170,2290,2290,2290,2290,0
|
||||
20250213,190600,182231170,2290,2290,2290,2290,0
|
||||
20250213,190500,182231170,2290,2290,2290,2290,0
|
||||
20250213,190400,182231170,2290,2290,2290,2290,0
|
||||
20250213,190300,182231170,2290,2290,2290,2290,0
|
||||
20250213,190200,182231170,2290,2290,2290,2290,0
|
||||
20250213,190100,182231170,2290,2290,2290,2290,0
|
||||
20250213,190000,182231170,2290,2290,2290,2290,0
|
||||
20250213,185900,182231170,2290,2290,2290,2290,0
|
||||
20250213,185800,182231170,2290,2290,2290,2290,0
|
||||
20250213,185700,182231170,2290,2290,2290,2290,0
|
||||
20250213,185600,182231170,2290,2290,2290,2290,0
|
||||
20250213,185500,182231170,2290,2290,2290,2290,0
|
||||
20250213,185400,182231170,2290,2290,2290,2290,0
|
||||
20250213,185300,182231170,2290,2290,2290,2290,0
|
||||
20250213,185200,182231170,2290,2290,2290,2290,0
|
||||
20250213,185100,182231170,2290,2290,2290,2290,0
|
||||
20250213,185000,182231170,2290,2290,2290,2290,0
|
||||
20250213,184900,182231170,2290,2290,2290,2290,0
|
||||
20250213,184800,182231170,2290,2290,2290,2290,0
|
||||
20250213,184700,182231170,2290,2290,2290,2290,0
|
||||
20250213,184600,182231170,2290,2290,2290,2290,0
|
||||
20250213,184500,182231170,2290,2290,2290,2290,0
|
||||
20250213,184400,182231170,2290,2290,2290,2290,0
|
||||
20250213,184300,182231170,2290,2290,2290,2290,0
|
||||
20250213,184200,182231170,2290,2290,2290,2290,1733
|
||||
20250213,184100,182231170,2290,2290,2290,2290,0
|
||||
20250213,184000,182231170,2290,2290,2290,2290,0
|
||||
20250213,183900,182231170,2290,2290,2290,2290,0
|
||||
20250213,183800,182231170,2290,2290,2290,2290,0
|
||||
20250213,183700,182231170,2290,2290,2290,2290,0
|
||||
20250213,183600,182231170,2290,2290,2290,2290,0
|
||||
20250213,183500,182231170,2290,2290,2290,2290,0
|
||||
20250213,183400,182231170,2290,2290,2290,2290,0
|
||||
20250213,183300,182231170,2290,2290,2290,2290,0
|
||||
20250213,183200,182231170,2290,2290,2290,2290,0
|
||||
20250213,183100,182231170,2290,2290,2290,2290,0
|
||||
20250213,183000,182231170,2290,2290,2290,2290,0
|
||||
20250213,182900,182231170,2290,2290,2290,2290,0
|
||||
20250213,182800,182231170,2290,2290,2290,2290,0
|
||||
20250213,182700,182231170,2290,2290,2290,2290,0
|
||||
20250213,182600,182231170,2290,2290,2290,2290,0
|
||||
20250213,182500,182231170,2290,2290,2290,2290,0
|
||||
20250213,182400,182231170,2290,2290,2290,2290,0
|
||||
20250213,182300,182231170,2290,2290,2290,2290,0
|
||||
20250213,182200,182231170,2290,2290,2290,2290,0
|
||||
20250213,182100,182231170,2290,2290,2290,2290,0
|
||||
20250213,182000,182231170,2290,2290,2290,2290,0
|
||||
20250213,181900,182231170,2290,2290,2290,2290,0
|
||||
20250213,181800,182231170,2290,2290,2290,2290,0
|
||||
20250213,181700,182231170,2290,2290,2290,2290,0
|
||||
20250213,181600,182231170,2290,2290,2290,2290,0
|
||||
20250213,181500,182231170,2290,2290,2290,2290,0
|
||||
20250213,181400,182231170,2290,2290,2290,2290,0
|
||||
20250213,181300,182231170,2290,2290,2290,2290,0
|
||||
20250213,181200,182231170,2290,2290,2290,2290,1733
|
||||
20250213,181100,182231170,2290,2290,2290,2290,0
|
||||
20250213,181000,182231170,2290,2290,2290,2290,0
|
||||
20250213,180900,182231170,2290,2290,2290,2290,0
|
||||
20250213,180800,182231170,2290,2290,2290,2290,0
|
||||
20250213,180700,182231170,2290,2290,2290,2290,0
|
||||
20250213,180600,182231170,2290,2290,2290,2290,0
|
||||
20250213,180500,182231170,2290,2290,2290,2290,0
|
||||
20250213,180400,182231170,2290,2290,2290,2290,0
|
||||
20250213,180300,182231170,2290,2290,2290,2290,0
|
||||
20250213,180200,182231170,2290,2290,2290,2290,0
|
||||
20250213,180100,182231170,2290,2290,2290,2290,0
|
||||
20250213,180000,182231170,2290,2290,2290,2290,0
|
||||
20250213,175900,182231170,2290,2290,2290,2290,0
|
||||
20250213,175800,182231170,2290,2290,2290,2290,0
|
||||
20250213,175700,182231170,2290,2290,2290,2290,0
|
||||
20250213,175600,182231170,2290,2290,2290,2290,0
|
||||
20250213,175500,182231170,2290,2290,2290,2290,0
|
||||
20250213,175400,182231170,2290,2290,2290,2290,0
|
||||
20250213,175300,182231170,2290,2290,2290,2290,0
|
||||
20250213,175200,182231170,2290,2290,2290,2290,0
|
||||
20250213,175100,182231170,2290,2290,2290,2290,0
|
||||
20250213,175000,182231170,2290,2290,2290,2290,0
|
||||
20250213,174900,182231170,2290,2290,2290,2290,0
|
||||
20250213,174800,182231170,2290,2290,2290,2290,0
|
||||
20250213,174700,182231170,2290,2290,2290,2290,0
|
||||
20250213,174600,182231170,2290,2290,2290,2290,0
|
||||
20250213,174500,182231170,2290,2290,2290,2290,0
|
||||
20250213,174400,182231170,2290,2290,2290,2290,0
|
||||
20250213,174300,182231170,2290,2290,2290,2290,0
|
||||
20250213,174200,182231170,2290,2290,2290,2290,1733
|
||||
20250213,174100,182231170,2290,2290,2290,2290,0
|
||||
20250213,174000,182231170,2290,2290,2290,2290,0
|
||||
20250213,173900,182231170,2290,2290,2290,2290,0
|
||||
20250213,173800,182231170,2290,2290,2290,2290,0
|
||||
20250213,173700,182231170,2290,2290,2290,2290,0
|
||||
20250213,173600,182231170,2290,2290,2290,2290,0
|
||||
20250213,173500,182231170,2290,2290,2290,2290,0
|
||||
20250213,173400,182231170,2290,2290,2290,2290,0
|
||||
20250213,173300,182231170,2290,2290,2290,2290,0
|
||||
20250213,173200,182231170,2290,2290,2290,2290,0
|
||||
20250213,173100,182231170,2290,2290,2290,2290,0
|
||||
20250213,173000,182231170,2290,2290,2290,2290,0
|
||||
20250213,172900,182231170,2290,2290,2290,2290,0
|
||||
20250213,172800,182231170,2290,2290,2290,2290,0
|
||||
20250213,172700,182231170,2290,2290,2290,2290,0
|
||||
20250213,172600,182231170,2290,2290,2290,2290,0
|
||||
20250213,172500,182231170,2290,2290,2290,2290,0
|
||||
20250213,172400,182231170,2290,2290,2290,2290,0
|
||||
20250213,172300,182231170,2290,2290,2290,2290,0
|
||||
20250213,172200,182231170,2290,2290,2290,2290,0
|
||||
20250213,172100,182231170,2290,2290,2290,2290,0
|
||||
20250213,172000,182231170,2290,2290,2290,2290,0
|
||||
20250213,171900,182231170,2290,2290,2290,2290,0
|
||||
20250213,171800,182231170,2290,2290,2290,2290,0
|
||||
20250213,171700,182231170,2290,2290,2290,2290,0
|
||||
20250213,171600,182231170,2290,2290,2290,2290,0
|
||||
20250213,171500,182231170,2290,2290,2290,2290,0
|
||||
20250213,171400,182231170,2290,2290,2290,2290,0
|
||||
20250213,171300,182231170,2290,2290,2290,2290,0
|
||||
20250213,171200,182231170,2290,2290,2290,2290,1733
|
||||
20250213,171100,182231170,2290,2290,2290,2290,0
|
||||
20250213,171000,182231170,2290,2290,2290,2290,0
|
||||
20250213,170900,182231170,2290,2290,2290,2290,0
|
||||
20250213,170800,182231170,2290,2290,2290,2290,0
|
||||
20250213,170700,182231170,2290,2290,2290,2290,0
|
||||
20250213,170600,182231170,2290,2290,2290,2290,0
|
||||
20250213,170500,182231170,2290,2290,2290,2290,0
|
||||
20250213,170400,182231170,2290,2290,2290,2290,0
|
||||
20250213,170300,182231170,2290,2290,2290,2290,0
|
||||
20250213,170200,182231170,2290,2290,2290,2290,0
|
||||
20250213,170100,182231170,2290,2290,2290,2290,0
|
||||
20250213,170000,182231170,2290,2290,2290,2290,0
|
||||
20250213,165900,182231170,2290,2290,2290,2290,0
|
||||
20250213,165800,182231170,2290,2290,2290,2290,0
|
||||
20250213,165700,182231170,2290,2290,2290,2290,0
|
||||
20250213,165600,182231170,2290,2290,2290,2290,0
|
||||
20250213,165500,182231170,2290,2290,2290,2290,0
|
||||
20250213,165400,182231170,2290,2290,2290,2290,0
|
||||
20250213,165300,182231170,2290,2290,2290,2290,0
|
||||
20250213,165200,182231170,2290,2290,2290,2290,0
|
||||
20250213,165100,182231170,2290,2290,2290,2290,0
|
||||
20250213,165000,182231170,2290,2290,2290,2290,0
|
||||
20250213,164900,182231170,2290,2290,2290,2290,0
|
||||
20250213,164800,182231170,2290,2290,2290,2290,0
|
||||
20250213,164700,182231170,2290,2290,2290,2290,0
|
||||
20250213,164600,182231170,2290,2290,2290,2290,0
|
||||
20250213,164500,182231170,2290,2290,2290,2290,0
|
||||
20250213,164400,182231170,2290,2290,2290,2290,0
|
||||
20250213,164300,182231170,2290,2290,2290,2290,0
|
||||
20250213,164200,182231170,2290,2290,2290,2290,1733
|
||||
20250213,164100,182231170,2290,2290,2290,2290,0
|
||||
20250213,164000,182231170,2290,2290,2290,2290,0
|
||||
20250213,163900,182231170,2290,2290,2290,2290,0
|
||||
20250213,163800,182231170,2290,2290,2290,2290,0
|
||||
20250213,163700,182231170,2290,2290,2290,2290,0
|
||||
20250213,163600,182231170,2290,2290,2290,2290,0
|
||||
20250213,163500,182231170,2290,2290,2290,2290,0
|
||||
20250213,163400,182231170,2290,2290,2290,2290,0
|
||||
20250213,163300,182231170,2290,2290,2290,2290,0
|
||||
20250213,163200,182231170,2290,2290,2290,2290,0
|
||||
20250213,163100,182231170,2290,2290,2290,2290,0
|
||||
20250213,163000,182231170,2290,2290,2290,2290,0
|
||||
20250213,162900,182231170,2290,2290,2290,2290,0
|
||||
20250213,162800,182231170,2290,2290,2290,2290,0
|
||||
20250213,162700,182231170,2290,2290,2290,2290,0
|
||||
20250213,162600,182231170,2290,2290,2290,2290,0
|
||||
20250213,162500,182231170,2290,2290,2290,2290,0
|
||||
20250213,162400,182231170,2290,2290,2290,2290,0
|
||||
20250213,162300,182231170,2290,2290,2290,2290,0
|
||||
20250213,162200,182231170,2290,2290,2290,2290,0
|
||||
20250213,162100,182231170,2290,2290,2290,2290,0
|
||||
20250213,162000,182231170,2290,2290,2290,2290,0
|
||||
20250213,161900,182231170,2290,2290,2290,2290,0
|
||||
20250213,161800,182231170,2290,2290,2290,2290,0
|
||||
20250213,161700,182231170,2290,2290,2290,2290,0
|
||||
20250213,161600,182231170,2290,2290,2290,2290,0
|
||||
20250213,161500,182231170,2290,2290,2290,2290,0
|
||||
20250213,161400,182231170,2290,2290,2290,2290,0
|
||||
20250213,161300,182231170,2290,2290,2290,2290,0
|
||||
20250213,161200,182231170,2290,2290,2290,2290,1733
|
||||
20250213,161100,182231170,2290,2290,2290,2290,0
|
||||
20250213,161000,182231170,2290,2290,2290,2290,0
|
||||
20250213,160900,182231170,2290,2290,2290,2290,0
|
||||
20250213,160800,182231170,2290,2290,2290,2290,0
|
||||
20250213,160700,182231170,2290,2290,2290,2290,0
|
||||
20250213,160600,182231170,2290,2290,2290,2290,0
|
||||
20250213,160500,182231170,2290,2290,2290,2290,0
|
||||
20250213,160400,182231170,2290,2290,2290,2290,0
|
||||
20250213,160300,182231170,2290,2290,2290,2290,0
|
||||
20250213,160200,182231170,2290,2290,2290,2290,0
|
||||
20250213,160100,182231170,2290,2290,2290,2290,0
|
||||
20250213,160000,182231170,2290,2290,2290,2290,0
|
||||
20250213,155900,182231170,2290,2290,2290,2290,0
|
||||
20250213,155800,182231170,2290,2290,2290,2290,0
|
||||
20250213,155700,182231170,2290,2290,2290,2290,0
|
||||
20250213,155600,182231170,2290,2290,2290,2290,0
|
||||
20250213,155500,182231170,2290,2290,2290,2290,0
|
||||
20250213,155400,182231170,2290,2290,2290,2290,0
|
||||
20250213,155300,182231170,2290,2290,2290,2290,0
|
||||
20250213,155200,182231170,2290,2290,2290,2290,0
|
||||
20250213,155100,182231170,2290,2290,2290,2290,0
|
||||
20250213,155000,182231170,2290,2290,2290,2290,0
|
||||
20250213,154900,182231170,2290,2290,2290,2290,0
|
||||
20250213,154800,182231170,2290,2290,2290,2290,0
|
||||
20250213,154700,182231170,2290,2290,2290,2290,0
|
||||
20250213,154600,182231170,2290,2290,2290,2290,0
|
||||
20250213,154500,182231170,2290,2290,2290,2290,0
|
||||
20250213,154400,182231170,2290,2290,2290,2290,0
|
||||
20250213,154300,182231170,2290,2290,2290,2290,0
|
||||
20250213,154200,182231170,2290,2290,2290,2290,1733
|
||||
20250213,154100,182231170,2290,2290,2290,2290,0
|
||||
20250213,154000,182231170,2290,2290,2290,2290,0
|
||||
20250213,153900,182231170,2290,2290,2290,2290,0
|
||||
20250213,153800,182231170,2290,2290,2290,2290,0
|
||||
20250213,153700,182231170,2290,2290,2290,2290,0
|
||||
20250213,153600,182231170,2290,2290,2290,2290,0
|
||||
20250213,153500,182231170,2290,2290,2290,2290,0
|
||||
20250213,153400,182231170,2290,2290,2290,2290,0
|
||||
20250213,153300,182231170,2290,2290,2290,2290,0
|
||||
20250213,153200,182231170,2290,2290,2290,2290,0
|
||||
20250213,153100,182231170,2290,2290,2290,2290,0
|
||||
20250213,153000,182231170,2290,2290,2290,2290,1733
|
||||
20250213,152900,178262600,2285,2285,2285,2285,0
|
||||
20250213,152800,178262600,2285,2285,2285,2285,0
|
||||
20250213,152700,178262600,2285,2285,2285,2285,0
|
||||
20250213,152600,178262600,2285,2285,2285,2285,0
|
||||
20250213,152500,178262600,2285,2285,2285,2285,0
|
||||
20250213,152400,178262600,2285,2285,2285,2285,0
|
||||
20250213,152300,178262600,2285,2285,2285,2285,0
|
||||
20250213,152200,178262600,2285,2285,2285,2285,0
|
||||
20250213,152100,178262600,2285,2285,2285,2285,0
|
||||
20250213,152000,178262600,2285,2285,2285,2285,0
|
||||
20250213,151900,178262600,2285,2285,2290,2280,723
|
||||
20250213,151800,176612730,2290,2290,2290,2290,0
|
||||
20250213,151700,176612730,2290,2290,2290,2290,50
|
||||
20250213,151600,176498230,2285,2285,2285,2285,0
|
||||
20250213,151500,176498230,2285,2285,2285,2285,0
|
||||
20250213,151400,176498230,2285,2285,2285,2285,0
|
||||
20250213,151300,176498230,2285,2290,2290,2285,27
|
||||
20250213,151200,176436435,2290,2290,2290,2290,0
|
||||
20250213,151100,176436435,2290,2290,2290,2290,0
|
||||
20250213,151000,176436435,2290,2290,2290,2290,1
|
||||
20250213,150900,176434145,2290,2290,2290,2290,0
|
||||
20250213,150800,176434145,2290,2290,2290,2290,0
|
||||
20250213,150700,176434145,2290,2290,2290,2290,0
|
||||
20250213,150600,176434145,2290,2290,2290,2290,0
|
||||
20250213,150500,176434145,2290,2290,2290,2290,1
|
||||
20250213,150400,176431855,2285,2285,2285,2285,13
|
||||
20250213,150300,176402150,2285,2285,2285,2285,87
|
||||
20250213,150200,176203355,2285,2285,2285,2285,10
|
||||
20250213,150100,176180505,2285,2285,2285,2285,0
|
||||
20250213,150000,176180505,2285,2285,2285,2285,10
|
||||
20250213,145900,176157655,2285,2285,2285,2285,30
|
||||
20250213,145800,176089105,2285,2285,2285,2285,23
|
||||
20250213,145700,176036550,2285,2285,2285,2285,0
|
||||
20250213,145600,176036550,2285,2285,2285,2285,0
|
||||
20250213,145500,176036550,2285,2285,2285,2285,100
|
||||
20250213,145400,175808050,2290,2285,2290,2285,70
|
||||
20250213,145300,175648080,2285,2285,2285,2285,0
|
||||
20250213,145200,175648080,2285,2285,2285,2285,0
|
||||
20250213,145100,175648080,2285,2285,2285,2285,56
|
||||
20250213,145000,175520120,2285,2285,2285,2285,0
|
||||
20250213,144900,175520120,2285,2285,2285,2285,7
|
||||
20250213,144800,175504125,2285,2285,2285,2285,0
|
||||
20250213,144700,175504125,2285,2285,2285,2285,100
|
||||
20250213,144600,175275625,2285,2285,2285,2285,0
|
||||
20250213,144500,175275625,2285,2285,2285,2285,0
|
||||
20250213,144400,175275625,2285,2285,2285,2285,100
|
||||
20250213,144300,175047125,2285,2285,2285,2285,11
|
||||
20250213,144200,175021990,2290,2290,2290,2290,0
|
||||
20250213,144100,175021990,2290,2290,2290,2290,0
|
||||
20250213,144000,175021990,2290,2290,2290,2290,0
|
||||
20250213,143900,175021990,2290,2290,2290,2290,0
|
||||
20250213,143800,175021990,2290,2290,2290,2290,0
|
||||
20250213,143700,175021990,2290,2290,2290,2290,0
|
||||
20250213,143600,175021990,2290,2290,2290,2290,5
|
||||
20250213,143500,175010540,2290,2290,2290,2290,0
|
||||
20250213,143400,175010540,2290,2290,2290,2290,3
|
||||
20250213,143300,175003670,2280,2280,2280,2280,0
|
||||
20250213,143200,175003670,2280,2280,2280,2280,0
|
||||
20250213,143100,175003670,2280,2285,2285,2280,134
|
||||
20250213,143000,174698140,2285,2285,2285,2285,0
|
||||
20250213,142900,174698140,2285,2285,2285,2285,1
|
||||
20250213,142800,174695855,2290,2290,2290,2290,0
|
||||
20250213,142700,174695855,2290,2290,2290,2290,0
|
||||
20250213,142600,174695855,2290,2290,2290,2290,0
|
||||
20250213,142500,174695855,2290,2290,2290,2290,0
|
||||
20250213,142400,174695855,2290,2290,2290,2290,20
|
||||
20250213,142300,174650055,2290,2290,2290,2290,0
|
||||
20250213,142200,174650055,2290,2290,2290,2290,1
|
||||
20250213,142100,174647765,2285,2285,2285,2285,200
|
||||
20250213,142000,174190765,2290,2290,2290,2290,0
|
||||
20250213,141900,174190765,2290,2290,2290,2290,0
|
||||
20250213,141800,174190765,2290,2290,2290,2290,1
|
||||
20250213,141700,174188475,2285,2285,2285,2285,0
|
||||
20250213,141600,174188475,2285,2285,2285,2285,0
|
||||
20250213,141500,174188475,2285,2285,2285,2285,1933
|
||||
20250213,141400,169771570,2285,2285,2285,2285,0
|
||||
20250213,141300,169771570,2285,2285,2285,2285,0
|
||||
20250213,141200,169771570,2285,2285,2285,2285,0
|
||||
20250213,141100,169771570,2285,2285,2285,2285,1786
|
||||
20250213,141000,165690560,2285,2285,2285,2285,237
|
||||
20250213,140900,165149015,2290,2290,2290,2290,0
|
||||
20250213,140800,165149015,2290,2285,2290,2285,246
|
||||
20250213,140700,164586725,2285,2285,2285,2285,0
|
||||
20250213,140600,164586725,2285,2285,2285,2285,0
|
||||
20250213,140500,164586725,2285,2285,2285,2285,0
|
||||
20250213,140400,164586725,2285,2285,2285,2285,0
|
||||
20250213,140300,164586725,2285,2285,2285,2285,482
|
||||
20250213,140200,163485355,2285,2285,2285,2285,0
|
||||
20250213,140100,163485355,2285,2285,2285,2285,18
|
||||
20250213,140000,163444225,2290,2290,2290,2290,0
|
||||
20250213,135900,163444225,2290,2290,2290,2290,0
|
||||
20250213,135800,163444225,2290,2290,2290,2290,0
|
||||
20250213,135700,163444225,2290,2290,2290,2290,0
|
||||
20250213,135600,163444225,2290,2290,2290,2290,0
|
||||
20250213,135500,163444225,2290,2290,2290,2290,258
|
||||
20250213,135400,162853405,2295,2295,2295,2295,0
|
||||
20250213,135300,162853405,2295,2295,2295,2295,0
|
||||
20250213,135200,162853405,2295,2295,2295,2295,0
|
||||
20250213,135100,162853405,2295,2295,2295,2295,0
|
||||
20250213,135000,162853405,2295,2295,2295,2295,0
|
||||
20250213,134900,162853405,2295,2295,2295,2295,0
|
||||
20250213,134800,162853405,2295,2290,2295,2290,78
|
||||
20250213,134700,162674610,2295,2295,2295,2295,0
|
||||
20250213,134600,162674610,2295,2295,2295,2295,0
|
||||
20250213,134500,162674610,2295,2295,2295,2295,0
|
||||
20250213,134400,162674610,2295,2295,2295,2295,0
|
||||
20250213,134300,162674610,2295,2295,2295,2295,0
|
||||
20250213,134200,162674610,2295,2295,2295,2295,3
|
||||
20250213,134100,162667725,2280,2280,2280,2280,570
|
||||
20250213,134000,161368125,2280,2280,2280,2280,0
|
||||
20250213,133900,161368125,2280,2280,2280,2280,0
|
||||
20250213,133800,161368125,2280,2280,2280,2280,0
|
||||
20250213,133700,161368125,2280,2280,2280,2280,0
|
||||
20250213,133600,161368125,2280,2280,2280,2280,0
|
||||
20250213,133500,161368125,2280,2285,2285,2280,4510
|
||||
20250213,133400,151080105,2290,2290,2290,2290,1
|
||||
20250213,133300,151077815,2285,2285,2285,2285,0
|
||||
20250213,133200,151077815,2285,2285,2285,2285,0
|
||||
20250213,133100,151077815,2285,2285,2285,2285,0
|
||||
20250213,133000,151077815,2285,2285,2285,2285,0
|
||||
20250213,132900,151077815,2285,2285,2285,2285,0
|
||||
20250213,132800,151077815,2285,2285,2285,2285,0
|
||||
20250213,132700,151077815,2285,2285,2285,2285,0
|
||||
20250213,132600,151077815,2285,2285,2285,2285,0
|
||||
20250213,132500,151077815,2285,2290,2290,2285,180
|
||||
20250213,132400,150666450,2290,2290,2290,2290,0
|
||||
20250213,132300,150666450,2290,2290,2290,2290,0
|
||||
20250213,132200,150666450,2290,2290,2290,2290,21
|
||||
20250213,132100,150618360,2290,2290,2290,2290,0
|
||||
20250213,132000,150618360,2290,2290,2290,2290,0
|
||||
20250213,131900,150618360,2290,2290,2290,2290,9
|
||||
20250213,131800,150597750,2285,2285,2285,2285,0
|
||||
20250213,131700,150597750,2285,2285,2285,2285,9
|
||||
20250213,131600,150577185,2280,2280,2280,2280,0
|
||||
20250213,131500,150577185,2280,2285,2285,2280,3537
|
||||
20250213,131400,142503685,2290,2290,2290,2290,0
|
||||
20250213,131300,142503685,2290,2290,2290,2290,0
|
||||
20250213,131200,142503685,2290,2290,2290,2290,0
|
||||
20250213,131100,142503685,2290,2290,2290,2290,13
|
||||
20250213,131000,142473915,2290,2290,2290,2290,0
|
||||
20250213,130900,142473915,2290,2290,2290,2290,0
|
||||
20250213,130800,142473915,2290,2290,2290,2290,0
|
||||
20250213,130700,142473915,2290,2290,2290,2290,0
|
||||
20250213,130600,142473915,2290,2290,2290,2290,0
|
||||
20250213,130500,142473915,2290,2290,2290,2290,0
|
||||
20250213,130400,142473915,2290,2290,2290,2290,71
|
||||
20250213,130300,142311325,2290,2290,2290,2290,0
|
||||
20250213,130200,142311325,2290,2290,2290,2290,1165
|
||||
20250213,130100,139643475,2290,2290,2290,2290,2214
|
||||
20250213,130000,134573415,2295,2295,2295,2295,0
|
||||
20250213,125900,134573415,2295,2295,2295,2295,849
|
||||
20250213,125800,132624960,2295,2295,2295,2295,637
|
||||
20250213,125700,131163045,2295,2295,2295,2295,20
|
||||
20250213,125600,131117145,2295,2295,2295,2295,210
|
||||
20250213,125500,130635195,2295,2295,2295,2295,0
|
||||
20250213,125400,130635195,2295,2295,2295,2295,0
|
||||
20250213,125300,130635195,2295,2295,2295,2295,0
|
||||
20250213,125200,130635195,2295,2295,2295,2295,0
|
||||
20250213,125100,130635195,2295,2295,2295,2295,500
|
||||
20250213,125000,129487695,2295,2295,2295,2295,20
|
||||
20250213,124900,129441795,2300,2300,2300,2300,1923
|
||||
20250213,124800,125018895,2300,2300,2300,2300,1
|
||||
20250213,124700,125016595,2295,2295,2295,2295,1763
|
||||
20250213,124600,120970510,2295,2295,2295,2295,0
|
||||
20250213,124500,120970510,2295,2295,2295,2295,0
|
||||
20250213,124400,120970510,2295,2295,2295,2295,0
|
||||
20250213,124300,120970510,2295,2295,2295,2295,0
|
||||
20250213,124200,120970510,2295,2295,2295,2295,0
|
||||
20250213,124100,120970510,2295,2295,2295,2295,2177
|
||||
20250213,124000,115974295,2295,2295,2295,2295,1
|
||||
20250213,123900,115972000,2285,2285,2285,2285,0
|
||||
20250213,123800,115972000,2285,2285,2285,2285,0
|
||||
20250213,123700,115972000,2285,2285,2285,2285,0
|
||||
20250213,123600,115972000,2285,2290,2290,2285,2000
|
||||
20250213,123500,111393000,2290,2290,2290,2290,0
|
||||
20250213,123400,111393000,2290,2290,2290,2290,3
|
||||
20250213,123300,111386130,2290,2290,2290,2290,0
|
||||
20250213,123200,111386130,2290,2290,2290,2290,0
|
||||
20250213,123100,111386130,2290,2290,2290,2290,200
|
||||
20250213,123000,110928130,2290,2290,2290,2290,0
|
||||
20250213,122900,110928130,2290,2290,2290,2290,0
|
||||
20250213,122800,110928130,2290,2290,2290,2290,2
|
||||
20250213,122700,110923550,2290,2290,2290,2290,0
|
||||
20250213,122600,110923550,2290,2290,2290,2290,500
|
||||
20250213,122500,109778550,2290,2290,2290,2290,0
|
||||
20250213,122400,109778550,2290,2290,2290,2290,0
|
||||
20250213,122300,109778550,2290,2290,2290,2290,0
|
||||
20250213,122200,109778550,2290,2290,2290,2290,0
|
||||
20250213,122100,109778550,2290,2290,2290,2290,203
|
||||
20250213,122000,109313680,2290,2290,2290,2290,0
|
||||
20250213,121900,109313680,2290,2290,2290,2290,0
|
||||
20250213,121800,109313680,2290,2290,2290,2290,0
|
||||
20250213,121700,109313680,2290,2290,2290,2290,0
|
||||
20250213,121600,109313680,2290,2290,2290,2290,0
|
||||
20250213,121500,109313680,2290,2290,2290,2290,0
|
||||
20250213,121400,109313680,2290,2290,2290,2290,0
|
||||
20250213,121300,109313680,2290,2290,2290,2290,0
|
||||
20250213,121200,109313680,2290,2290,2290,2290,500
|
||||
20250213,121100,108168680,2295,2295,2295,2295,13
|
||||
20250213,121000,108138845,2290,2290,2290,2290,0
|
||||
20250213,120900,108138845,2290,2290,2290,2290,0
|
||||
20250213,120800,108138845,2290,2290,2290,2290,41
|
||||
20250213,120700,108044955,2290,2290,2290,2290,0
|
||||
20250213,120600,108044955,2290,2290,2290,2290,0
|
||||
20250213,120500,108044955,2290,2290,2290,2290,0
|
||||
20250213,120400,108044955,2290,2290,2290,2290,924
|
||||
20250213,120300,105928995,2290,2290,2290,2290,0
|
||||
20250213,120200,105928995,2290,2290,2290,2290,463
|
||||
20250213,120100,104868725,2290,2290,2290,2290,173
|
||||
20250213,120000,104472555,2295,2295,2295,2295,0
|
||||
20250213,115900,104472555,2295,2295,2295,2295,0
|
||||
20250213,115800,104472555,2295,2295,2295,2295,0
|
||||
20250213,115700,104472555,2295,2295,2295,2295,0
|
||||
20250213,115600,104472555,2295,2295,2295,2295,12
|
||||
20250213,115500,104445015,2295,2295,2295,2295,0
|
||||
20250213,115400,104445015,2295,2295,2295,2295,0
|
||||
20250213,115300,104445015,2295,2295,2295,2295,2
|
||||
20250213,115200,104440425,2295,2295,2295,2295,3
|
||||
20250213,115100,104433540,2290,2290,2290,2290,1546
|
||||
20250213,115000,100893200,2290,2290,2290,2290,0
|
||||
20250213,114900,100893200,2290,2290,2290,2290,0
|
||||
20250213,114800,100893200,2290,2290,2290,2290,0
|
||||
20250213,114700,100893200,2290,2290,2290,2290,0
|
||||
20250213,114600,100893200,2290,2290,2290,2290,0
|
||||
20250213,114500,100893200,2290,2290,2290,2290,70
|
||||
20250213,114400,100732900,2295,2295,2295,2295,0
|
||||
20250213,114300,100732900,2295,2295,2295,2295,0
|
||||
20250213,114200,100732900,2295,2295,2295,2295,0
|
||||
20250213,114100,100732900,2295,2295,2295,2295,0
|
||||
20250213,114000,100732900,2295,2295,2295,2295,123
|
||||
20250213,113900,100450615,2295,2295,2295,2295,100
|
||||
20250213,113800,100221115,2295,2295,2295,2295,1
|
||||
20250213,113700,100218820,2295,2295,2295,2295,3
|
||||
20250213,113600,100211935,2295,2295,2295,2295,0
|
||||
20250213,113500,100211935,2295,2295,2295,2295,0
|
||||
20250213,113400,100211935,2295,2295,2295,2295,0
|
||||
20250213,113300,100211935,2295,2295,2295,2295,0
|
||||
20250213,113200,100211935,2295,2295,2295,2295,0
|
||||
20250213,113100,100211935,2295,2295,2295,2295,0
|
||||
20250213,113000,100211935,2295,2295,2295,2295,638
|
||||
20250213,112900,98747725,2295,2295,2295,2295,170
|
||||
20250213,112800,98357575,2295,2295,2295,2295,4
|
||||
20250213,112700,98348395,2295,2295,2295,2295,141
|
||||
20250213,112600,98024800,2295,2295,2295,2295,100
|
||||
20250213,112500,97795300,2295,2295,2295,2295,1
|
||||
20250213,112400,97793005,2290,2290,2290,2290,13
|
||||
20250213,112300,97763235,2290,2290,2290,2290,0
|
||||
20250213,112200,97763235,2290,2290,2290,2290,0
|
||||
20250213,112100,97763235,2290,2290,2290,2290,77
|
||||
20250213,112000,97586905,2290,2290,2290,2290,1017
|
||||
20250213,111900,95257975,2290,2290,2290,2290,0
|
||||
20250213,111800,95257975,2290,2290,2290,2290,100
|
||||
20250213,111700,95028975,2290,2290,2290,2290,1539
|
||||
20250213,111600,91504665,2290,2290,2290,2290,2
|
||||
20250213,111500,91500085,2285,2285,2285,2285,720
|
||||
20250213,111400,89854885,2285,2285,2285,2285,300
|
||||
20250213,111300,89169385,2285,2285,2285,2285,314
|
||||
20250213,111200,88451895,2280,2280,2280,2280,0
|
||||
20250213,111100,88451895,2280,2280,2280,2280,0
|
||||
20250213,111000,88451895,2280,2280,2280,2280,13
|
||||
20250213,110900,88422255,2285,2280,2285,2280,1273
|
||||
20250213,110800,85514145,2280,2280,2280,2280,161
|
||||
20250213,110700,85147065,2280,2280,2280,2280,409
|
||||
20250213,110600,84214545,2280,2280,2280,2280,0
|
||||
20250213,110500,84214545,2280,2280,2280,2280,0
|
||||
20250213,110400,84214545,2280,2280,2280,2280,1
|
||||
20250213,110300,84212265,2280,2280,2280,2280,0
|
||||
20250213,110200,84212265,2280,2280,2280,2280,0
|
||||
20250213,110100,84212265,2280,2280,2280,2280,0
|
||||
20250213,110000,84212265,2280,2280,2280,2280,50
|
||||
20250213,105900,84098265,2285,2285,2285,2285,0
|
||||
20250213,105800,84098265,2285,2285,2285,2285,0
|
||||
20250213,105700,84098265,2285,2285,2285,2285,0
|
||||
20250213,105600,84098265,2285,2285,2285,2285,4
|
||||
20250213,105500,84089125,2285,2285,2285,2285,0
|
||||
20250213,105400,84089125,2285,2285,2285,2285,0
|
||||
20250213,105300,84089125,2285,2285,2285,2285,2
|
||||
20250213,105200,84084555,2280,2280,2280,2280,0
|
||||
20250213,105100,84084555,2280,2280,2280,2280,788
|
||||
20250213,105000,82287915,2280,2280,2280,2280,0
|
||||
20250213,104900,82287915,2280,2280,2280,2280,0
|
||||
20250213,104800,82287915,2280,2280,2280,2280,0
|
||||
20250213,104700,82287915,2280,2280,2280,2280,0
|
||||
20250213,104600,82287915,2280,2280,2280,2280,0
|
||||
20250213,104500,82287915,2280,2280,2280,2280,0
|
||||
20250213,104400,82287915,2280,2280,2280,2280,258
|
||||
20250213,104300,81699675,2280,2275,2280,2275,12
|
||||
20250213,104200,81672370,2275,2275,2275,2275,68
|
||||
20250213,104100,81517670,2275,2280,2280,2275,144
|
||||
20250213,104000,81189355,2280,2280,2280,2280,20
|
||||
20250213,103900,81143755,2280,2280,2280,2280,3
|
||||
20250213,103800,81136915,2275,2275,2280,2275,333
|
||||
20250213,103700,80379185,2275,2275,2275,2275,0
|
||||
20250213,103600,80379185,2275,2275,2275,2275,2229
|
||||
20250213,103500,75308210,2280,2280,2280,2280,50
|
||||
20250213,103400,75194210,2280,2280,2280,2280,0
|
||||
20250213,103300,75194210,2280,2280,2280,2280,0
|
||||
20250213,103200,75194210,2280,2280,2280,2280,0
|
||||
20250213,103100,75194210,2280,2280,2280,2280,0
|
||||
20250213,103000,75194210,2280,2275,2280,2275,2116
|
||||
20250213,102900,70379810,2280,2280,2280,2280,1900
|
||||
20250213,102800,66047810,2280,2280,2280,2280,3
|
||||
20250213,102700,66040970,2275,2275,2275,2275,0
|
||||
20250213,102600,66040970,2275,2275,2275,2275,0
|
||||
20250213,102500,66040970,2275,2275,2275,2275,1
|
||||
20250213,102400,66038695,2280,2280,2280,2280,0
|
||||
20250213,102300,66038695,2280,2280,2280,2280,0
|
||||
20250213,102200,66038695,2280,2280,2280,2280,2595
|
||||
20250213,102100,60122095,2280,2280,2280,2280,0
|
||||
20250213,102000,60122095,2280,2280,2280,2280,500
|
||||
20250213,101900,58982095,2280,2280,2280,2280,8
|
||||
20250213,101800,58963855,2280,2280,2280,2280,0
|
||||
20250213,101700,58963855,2280,2280,2280,2280,0
|
||||
20250213,101600,58963855,2280,2280,2280,2280,500
|
||||
20250213,101500,57823855,2285,2285,2285,2285,788
|
||||
20250213,101400,56023275,2280,2285,2285,2280,318
|
||||
20250213,101300,55297065,2280,2280,2280,2280,1
|
||||
20250213,101200,55294785,2280,2280,2280,2280,0
|
||||
20250213,101100,55294785,2280,2280,2280,2280,0
|
||||
20250213,101000,55294785,2280,2280,2280,2280,0
|
||||
20250213,100900,55294785,2280,2280,2280,2280,0
|
||||
20250213,100800,55294785,2280,2280,2280,2280,500
|
||||
20250213,100700,54154785,2280,2280,2280,2280,0
|
||||
20250213,100600,54154785,2280,2285,2285,2280,39
|
||||
20250213,100500,54065765,2285,2285,2285,2285,1
|
||||
20250213,100400,54063480,2285,2285,2285,2285,0
|
||||
20250213,100300,54063480,2285,2285,2285,2285,1
|
||||
20250213,100200,54061195,2280,2280,2280,2280,0
|
||||
20250213,100100,54061195,2280,2280,2280,2280,0
|
||||
20250213,100000,54061195,2280,2280,2280,2280,0
|
||||
20250213,095900,54061195,2280,2280,2280,2280,169
|
||||
20250213,095800,53675875,2290,2290,2290,2290,0
|
||||
20250213,095700,53675875,2290,2290,2290,2290,0
|
||||
20250213,095600,53675875,2290,2290,2290,2290,0
|
||||
20250213,095500,53675875,2290,2280,2290,2280,480
|
||||
20250213,095400,52581465,2280,2280,2280,2280,278
|
||||
20250213,095300,51947625,2280,2280,2280,2280,9
|
||||
20250213,095200,51927105,2280,2280,2280,2280,2000
|
||||
20250213,095100,47367105,2290,2290,2290,2290,0
|
||||
20250213,095000,47367105,2290,2280,2290,2280,11
|
||||
20250213,094900,47342015,2285,2280,2285,2280,4752
|
||||
20250213,094800,36483930,2280,2280,2280,2280,19
|
||||
20250213,094700,36440610,2280,2280,2280,2280,2
|
||||
20250213,094600,36436050,2285,2285,2285,2285,2
|
||||
20250213,094500,36431480,2285,2285,2285,2285,1
|
||||
20250213,094400,36429195,2285,2280,2285,2280,756
|
||||
20250213,094300,34705505,2280,2280,2280,2280,2
|
||||
20250213,094200,34700945,2275,2275,2275,2275,1356
|
||||
20250213,094100,31616045,2280,2280,2280,2280,0
|
||||
20250213,094000,31616045,2280,2280,2280,2280,0
|
||||
20250213,093900,31616045,2280,2280,2280,2280,0
|
||||
20250213,093800,31616045,2280,2280,2280,2280,0
|
||||
20250213,093700,31616045,2280,2280,2280,2280,0
|
||||
20250213,093600,31616045,2280,2280,2280,2280,0
|
||||
20250213,093500,31616045,2280,2280,2280,2280,196
|
||||
20250213,093400,31169165,2280,2280,2280,2280,200
|
||||
20250213,093300,30713165,2275,2275,2275,2275,56
|
||||
20250213,093200,30585765,2285,2285,2285,2285,0
|
||||
20250213,093100,30585765,2285,2285,2285,2285,4
|
||||
20250213,093000,30576625,2285,2280,2285,2280,573
|
||||
20250213,092900,29270165,2270,2270,2270,2270,0
|
||||
20250213,092800,29270165,2270,2270,2270,2270,0
|
||||
20250213,092700,29270165,2270,2270,2270,2270,299
|
||||
20250213,092600,28591435,2280,2280,2280,2270,1009
|
||||
20250213,092500,26300690,2270,2270,2270,2270,0
|
||||
20250213,092400,26300690,2270,2270,2270,2270,57
|
||||
20250213,092300,26171300,2285,2285,2285,2285,40
|
||||
20250213,092200,26079900,2275,2275,2275,2275,4437
|
||||
20250213,092100,15985725,2275,2275,2275,2275,500
|
||||
20250213,092000,14848225,2275,2275,2275,2275,0
|
||||
20250213,091900,14848225,2275,2275,2275,2275,200
|
||||
20250213,091800,14393225,2275,2275,2275,2275,0
|
||||
20250213,091700,14393225,2275,2280,2280,2275,2728
|
||||
20250213,091600,8184105,2280,2280,2280,2280,517
|
||||
20250213,091500,7005345,2280,2280,2280,2280,658
|
||||
20250213,091400,5505105,2280,2280,2280,2280,0
|
||||
20250213,091300,5505105,2280,2280,2280,2280,522
|
||||
20250213,091200,4314945,2290,2290,2290,2290,0
|
||||
20250213,091100,4314945,2290,2290,2290,2290,101
|
||||
20250213,091000,4083655,2290,2290,2290,2290,100
|
||||
20250213,090900,3854655,2290,2290,2290,2290,28
|
||||
20250213,090800,3790535,2285,2285,2285,2285,197
|
||||
20250213,090700,3340390,2285,2285,2285,2285,317
|
||||
20250213,090600,2616045,2285,2285,2285,2285,1
|
||||
20250213,090500,2613760,2275,2275,2275,2275,22
|
||||
20250213,090400,2563710,2285,2285,2285,2285,0
|
||||
20250213,090300,2563710,2285,2285,2285,2285,0
|
||||
20250213,090200,2563710,2285,2285,2285,2285,0
|
||||
20250213,090100,2563710,2285,2275,2285,2275,854
|
||||
20250213,090000,616520,2270,2275,2275,2270,271
|
||||
|
Reference in New Issue
Block a user