Update 2025-02-13 2830 candle_min
This commit is contained in:
614
027360/min/candle-20250213.csv
Normal file
614
027360/min/candle-20250213.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191200,1664512680,2355,2355,2355,2355,3995
|
||||
20250213,191100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,191000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,190000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,185000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,184900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,184800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,184700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,184600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,184500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,184400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,184300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,184200,1664512680,2355,2355,2355,2355,3995
|
||||
20250213,184100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,184000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,183000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,182000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,181900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,181800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,181700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,181600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,181500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,181400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,181300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,181200,1664512680,2355,2355,2355,2355,3995
|
||||
20250213,181100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,181000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,180000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,175000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,174900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,174800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,174700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,174600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,174500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,174400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,174300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,174200,1664512680,2355,2355,2355,2355,3995
|
||||
20250213,174100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,174000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,173000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,172000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,171900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,171800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,171700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,171600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,171500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,171400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,171300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,171200,1664512680,2355,2355,2355,2355,3995
|
||||
20250213,171100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,171000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,170000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,165000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,164900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,164800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,164700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,164600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,164500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,164400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,164300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,164200,1664512680,2355,2355,2355,2355,3995
|
||||
20250213,164100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,164000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,163000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,162000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,161900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,161800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,161700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,161600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,161500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,161400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,161300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,161200,1664512680,2355,2355,2355,2355,3995
|
||||
20250213,161100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,161000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,160000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,155000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,154900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,154800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,154700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,154600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,154500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,154400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,154300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,154200,1664512680,2355,2355,2355,2355,3995
|
||||
20250213,154100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,154000,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153900,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153800,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153700,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153600,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153500,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153400,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153300,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153200,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153100,1664512680,2355,2355,2355,2355,0
|
||||
20250213,153000,1664512680,2355,2355,2355,2355,3995
|
||||
20250213,152900,1655104455,2360,2360,2360,2360,0
|
||||
20250213,152800,1655104455,2360,2360,2360,2360,0
|
||||
20250213,152700,1655104455,2360,2360,2360,2360,0
|
||||
20250213,152600,1655104455,2360,2360,2360,2360,0
|
||||
20250213,152500,1655104455,2360,2360,2360,2360,0
|
||||
20250213,152400,1655104455,2360,2360,2360,2360,0
|
||||
20250213,152300,1655104455,2360,2360,2360,2360,0
|
||||
20250213,152200,1655104455,2360,2360,2360,2360,0
|
||||
20250213,152100,1655104455,2360,2360,2360,2360,0
|
||||
20250213,152000,1655104455,2360,2360,2360,2360,0
|
||||
20250213,151900,1655104455,2360,2355,2360,2355,419
|
||||
20250213,151800,1654117685,2350,2355,2355,2350,1900
|
||||
20250213,151700,1649650170,2360,2360,2360,2360,0
|
||||
20250213,151600,1649650170,2360,2350,2360,2350,136
|
||||
20250213,151500,1649330380,2350,2350,2355,2350,1651
|
||||
20250213,151400,1645450175,2360,2360,2360,2355,576
|
||||
20250213,151300,1644093500,2360,2355,2360,2350,1076
|
||||
20250213,151200,1641559820,2350,2350,2355,2350,304
|
||||
20250213,151100,1640845340,2355,2355,2355,2350,115
|
||||
20250213,151000,1640575055,2360,2355,2360,2355,180
|
||||
20250213,150900,1640151130,2355,2360,2360,2350,122
|
||||
20250213,150800,1639864370,2360,2355,2360,2350,89
|
||||
20250213,150700,1639655060,2355,2355,2355,2350,1284
|
||||
20250213,150600,1636631545,2350,2350,2355,2350,1096
|
||||
20250213,150500,1634055825,2355,2355,2355,2350,265
|
||||
20250213,150400,1633433015,2350,2355,2355,2350,86
|
||||
20250213,150300,1633230900,2350,2355,2355,2350,2099
|
||||
20250213,150200,1628298225,2350,2350,2355,2350,1171
|
||||
20250213,150100,1625541135,2355,2350,2355,2350,127
|
||||
20250213,150000,1625242360,2355,2350,2355,2350,73
|
||||
20250213,145900,1625070770,2355,2350,2355,2350,4699
|
||||
20250213,145800,1614028090,2350,2350,2355,2350,14669
|
||||
20250213,145700,1579555915,2350,2355,2355,2350,1902
|
||||
20250213,145600,1575086205,2355,2355,2355,2350,233
|
||||
20250213,145500,1574537795,2355,2355,2355,2355,1443
|
||||
20250213,145400,1571139530,2355,2355,2355,2355,177
|
||||
20250213,145300,1570722695,2355,2355,2360,2355,1123
|
||||
20250213,145200,1568073030,2355,2355,2355,2355,62
|
||||
20250213,145100,1567927020,2355,2355,2355,2355,61
|
||||
20250213,145000,1567783365,2360,2355,2360,2355,167
|
||||
20250213,144900,1567390055,2355,2355,2355,2355,61
|
||||
20250213,144800,1567246400,2355,2355,2355,2350,410
|
||||
20250213,144700,1566281160,2355,2355,2355,2350,212
|
||||
20250213,144600,1565782205,2355,2355,2355,2350,113
|
||||
20250213,144500,1565516400,2355,2355,2355,2355,8162
|
||||
20250213,144400,1546294890,2355,2355,2355,2355,123
|
||||
20250213,144300,1546005225,2355,2355,2360,2355,110
|
||||
20250213,144200,1545746150,2355,2355,2355,2355,565
|
||||
20250213,144100,1544415575,2355,2355,2355,2355,61
|
||||
20250213,144000,1544271920,2360,2355,2360,2355,67
|
||||
20250213,143900,1544114110,2355,2355,2355,2355,67
|
||||
20250213,143800,1543956325,2355,2355,2355,2355,71
|
||||
20250213,143700,1543789120,2355,2360,2360,2355,671
|
||||
20250213,143600,1542205865,2355,2360,2360,2355,63
|
||||
20250213,143500,1542057495,2355,2355,2360,2355,124
|
||||
20250213,143400,1541765470,2355,2355,2355,2355,1061
|
||||
20250213,143300,1539266815,2360,2355,2360,2355,172
|
||||
20250213,143200,1538861205,2360,2365,2365,2360,40
|
||||
20250213,143100,1538766765,2360,2355,2360,2355,1744
|
||||
20250213,143000,1534651235,2360,2360,2360,2355,103
|
||||
20250213,142900,1534408660,2360,2365,2365,2360,527
|
||||
20250213,142800,1533164925,2365,2360,2365,2360,6049
|
||||
20250213,142700,1518889255,2355,2355,2355,2355,62
|
||||
20250213,142600,1518743245,2355,2355,2355,2355,133
|
||||
20250213,142500,1518430030,2355,2355,2355,2355,161
|
||||
20250213,142400,1518050875,2355,2355,2355,2355,62
|
||||
20250213,142300,1517904865,2360,2360,2360,2355,137
|
||||
20250213,142200,1517581850,2360,2355,2360,2355,1728
|
||||
20250213,142100,1513512400,2360,2360,2360,2355,709
|
||||
20250213,142000,1511842605,2355,2360,2360,2355,13094
|
||||
20250213,141900,1480970665,2365,2365,2365,2360,129
|
||||
20250213,141800,1480665885,2360,2360,2365,2360,1541
|
||||
20250213,141700,1477029080,2365,2360,2365,2360,2129
|
||||
20250213,141600,1472004610,2365,2360,2365,2360,71
|
||||
20250213,141500,1471837000,2365,2360,2365,2360,70
|
||||
20250213,141400,1471671760,2365,2375,2375,2360,16094
|
||||
20250213,141300,1433629290,2370,2375,2375,2370,10281
|
||||
20250213,141200,1409263295,2370,2375,2380,2370,3683
|
||||
20250213,141100,1400527975,2380,2385,2385,2380,2144
|
||||
20250213,141000,1395425195,2385,2380,2385,2380,178
|
||||
20250213,140900,1395001490,2380,2380,2380,2375,70
|
||||
20250213,140800,1394835200,2380,2375,2380,2375,101
|
||||
20250213,140700,1394595300,2370,2370,2375,2370,157
|
||||
20250213,140600,1394223040,2375,2370,2375,2370,63
|
||||
20250213,140500,1394073725,2375,2375,2375,2375,1
|
||||
20250213,140400,1394071350,2375,2375,2380,2375,565
|
||||
20250213,140300,1392729470,2370,2375,2380,2370,1768
|
||||
20250213,140200,1388530485,2380,2375,2380,2375,129
|
||||
20250213,140100,1388224075,2375,2380,2380,2375,9
|
||||
20250213,140000,1388202675,2380,2380,2380,2375,455
|
||||
20250213,135900,1387120085,2375,2375,2380,2375,168
|
||||
20250213,135800,1386720870,2380,2370,2380,2370,1069
|
||||
20250213,135700,1384182220,2375,2370,2375,2370,1366
|
||||
20250213,135600,1380938280,2375,2380,2380,2375,126
|
||||
20250213,135500,1380639000,2380,2370,2380,2370,312
|
||||
20250213,135400,1379898320,2370,2370,2370,2370,638
|
||||
20250213,135300,1378386260,2370,2370,2370,2370,25
|
||||
20250213,135200,1378327010,2375,2370,2375,2370,392
|
||||
20250213,135100,1377397965,2375,2375,2375,2370,64
|
||||
20250213,135000,1377246275,2370,2370,2370,2370,61
|
||||
20250213,134900,1377101705,2370,2370,2375,2370,186
|
||||
20250213,134800,1376660580,2365,2365,2370,2365,84
|
||||
20250213,134700,1376461915,2370,2370,2375,2370,1966
|
||||
20250213,134600,1371802470,2370,2375,2375,2370,117
|
||||
20250213,134500,1371524900,2370,2370,2370,2370,62
|
||||
20250213,134400,1371377960,2375,2370,2375,2365,592
|
||||
20250213,134300,1369975195,2370,2370,2370,2365,208
|
||||
20250213,134200,1369482545,2370,2370,2370,2365,1550
|
||||
20250213,134100,1365809350,2365,2365,2365,2365,63
|
||||
20250213,134000,1365660355,2365,2365,2365,2365,123
|
||||
20250213,133900,1365369460,2370,2365,2370,2365,681
|
||||
20250213,133800,1363755795,2370,2370,2370,2365,268
|
||||
20250213,133700,1363120945,2370,2365,2370,2365,67
|
||||
20250213,133600,1362962460,2370,2375,2375,2365,17739
|
||||
20250213,133500,1320921275,2375,2380,2380,2375,681
|
||||
20250213,133400,1319303895,2380,2375,2380,2375,1063
|
||||
20250213,133300,1316779265,2380,2380,2380,2375,15231
|
||||
20250213,133200,1280604790,2380,2380,2385,2375,3167
|
||||
20250213,133100,1273067625,2380,2380,2385,2380,1121
|
||||
20250213,133000,1270398570,2385,2385,2385,2380,128
|
||||
20250213,132900,1270093675,2385,2390,2390,2385,2683
|
||||
20250213,132800,1263694590,2390,2390,2390,2385,1703
|
||||
20250213,132700,1259629735,2395,2385,2395,2385,5197
|
||||
20250213,132600,1247224130,2390,2385,2395,2385,5308
|
||||
20250213,132500,1234557860,2385,2385,2385,2380,2997
|
||||
20250213,132400,1227424745,2390,2385,2390,2380,186
|
||||
20250213,132300,1226981435,2380,2380,2380,2380,2162
|
||||
20250213,132200,1221835875,2380,2380,2380,2380,123
|
||||
20250213,132100,1221543135,2385,2385,2390,2385,2007
|
||||
20250213,132000,1216756120,2385,2385,2385,2385,313
|
||||
20250213,131900,1216009615,2385,2385,2385,2385,561
|
||||
20250213,131800,1214671630,2390,2385,2390,2385,73
|
||||
20250213,131700,1214497500,2385,2385,2385,2385,61
|
||||
20250213,131600,1214352015,2385,2385,2385,2385,62
|
||||
20250213,131500,1214204145,2385,2385,2385,2385,67
|
||||
20250213,131400,1214044350,2385,2385,2385,2385,162
|
||||
20250213,131300,1213657980,2385,2385,2385,2385,123
|
||||
20250213,131200,1213364625,2390,2390,2390,2390,101
|
||||
20250213,131100,1213123235,2390,2385,2390,2385,262
|
||||
20250213,131000,1212497865,2390,2390,2390,2385,186
|
||||
20250213,130900,1212054215,2385,2385,2385,2385,62
|
||||
20250213,130800,1211906345,2385,2385,2385,2385,61
|
||||
20250213,130700,1211760860,2385,2385,2385,2385,129
|
||||
20250213,130600,1211453195,2385,2380,2385,2380,311
|
||||
20250213,130500,1210711670,2390,2390,2390,2380,7145
|
||||
20250213,130400,1193679735,2390,2395,2395,2390,71
|
||||
20250213,130300,1193509995,2390,2390,2390,2390,123
|
||||
20250213,130200,1193216025,2390,2395,2395,2390,285
|
||||
20250213,130100,1192534870,2390,2390,2390,2390,65
|
||||
20250213,130000,1192379520,2390,2385,2390,2385,208
|
||||
20250213,125900,1191882710,2385,2390,2390,2385,1117
|
||||
20250213,125800,1189213385,2390,2390,2390,2390,77
|
||||
20250213,125700,1189029355,2390,2390,2390,2390,62
|
||||
20250213,125600,1188881175,2390,2390,2390,2390,112
|
||||
20250213,125500,1188613495,2390,2385,2390,2385,1793
|
||||
20250213,125400,1184328235,2390,2390,2390,2385,1782
|
||||
20250213,125300,1180069920,2395,2395,2395,2395,4927
|
||||
20250213,125200,1168269755,2395,2395,2395,2395,463
|
||||
20250213,125100,1167160870,2395,2395,2395,2395,1522
|
||||
20250213,125000,1163515680,2395,2395,2395,2395,711
|
||||
20250213,124900,1161812835,2395,2395,2395,2395,562
|
||||
20250213,124800,1160466845,2400,2405,2405,2400,7987
|
||||
20250213,124700,1141295990,2410,2405,2410,2405,75
|
||||
20250213,124600,1141115555,2405,2405,2405,2405,122
|
||||
20250213,124500,1140822145,2400,2405,2405,2400,8451
|
||||
20250213,124400,1120535290,2405,2405,2405,2405,1061
|
||||
20250213,124300,1117983585,2405,2405,2405,2405,2062
|
||||
20250213,124200,1113024475,2410,2405,2410,2405,826
|
||||
20250213,124100,1111037935,2405,2410,2410,2405,2000
|
||||
20250213,124000,1106227925,2415,2415,2415,2410,4513
|
||||
20250213,123900,1095350740,2410,2410,2410,2410,1062
|
||||
20250213,123800,1092791320,2410,2410,2410,2410,261
|
||||
20250213,123700,1092162310,2410,2410,2410,2410,100
|
||||
20250213,123600,1091921310,2410,2415,2415,2410,62
|
||||
20250213,123500,1091771885,2415,2415,2415,2415,1542
|
||||
20250213,123400,1088047955,2415,2415,2420,2415,2926
|
||||
20250213,123300,1080981660,2415,2420,2420,2415,13949
|
||||
20250213,123200,1047231100,2420,2425,2425,2415,4187
|
||||
20250213,123100,1037100625,2425,2415,2425,2415,8631
|
||||
20250213,123000,1016226050,2410,2415,2415,2410,9159
|
||||
20250213,122900,994140830,2415,2410,2415,2405,9053
|
||||
20250213,122800,972298735,2415,2405,2415,2405,16432
|
||||
20250213,122700,932708370,2400,2395,2405,2395,13993
|
||||
20250213,122600,899114830,2395,2390,2395,2390,9453
|
||||
20250213,122500,876483880,2390,2390,2390,2385,4296
|
||||
20250213,122400,866216750,2385,2385,2385,2380,1346
|
||||
20250213,122300,863006845,2385,2385,2390,2385,103
|
||||
20250213,122200,862761180,2390,2385,2390,2375,9586
|
||||
20250213,122100,839964830,2385,2390,2390,2385,73
|
||||
20250213,122000,839790670,2385,2390,2390,2385,153
|
||||
20250213,121900,839425555,2390,2385,2390,2385,714
|
||||
20250213,121800,837722655,2385,2385,2385,2385,123
|
||||
20250213,121700,837429300,2390,2385,2390,2385,63
|
||||
20250213,121600,837279035,2390,2385,2390,2385,571
|
||||
20250213,121500,835914655,2390,2385,2390,2385,1108
|
||||
20250213,121400,833271840,2385,2385,2385,2380,331
|
||||
20250213,121300,832482715,2385,2385,2385,2380,1424
|
||||
20250213,121200,829086780,2385,2385,2385,2385,6399
|
||||
20250213,121100,813825165,2385,2385,2385,2385,985
|
||||
20250213,121000,811475940,2385,2385,2385,2385,62
|
||||
20250213,120900,811328070,2385,2385,2385,2385,61
|
||||
20250213,120800,811182585,2385,2385,2390,2385,2183
|
||||
20250213,120700,805965830,2380,2390,2390,2380,11988
|
||||
20250213,120600,777404305,2390,2390,2390,2390,1895
|
||||
20250213,120500,772875255,2390,2390,2390,2390,62
|
||||
20250213,120400,772727075,2390,2390,2390,2390,587
|
||||
20250213,120300,771324145,2390,2390,2390,2390,1074
|
||||
20250213,120200,768757285,2390,2390,2390,2390,905
|
||||
20250213,120100,766594335,2390,2390,2390,2390,1189
|
||||
20250213,120000,763752625,2390,2390,2390,2390,129
|
||||
20250213,115900,763444315,2385,2390,2390,2385,2595
|
||||
20250213,115800,757242575,2385,2385,2385,2385,279
|
||||
20250213,115700,756577160,2385,2385,2385,2385,61
|
||||
20250213,115600,756431675,2390,2390,2390,2390,2506
|
||||
20250213,115500,750442335,2390,2385,2390,2385,433
|
||||
20250213,115400,749409625,2385,2385,2385,2385,7584
|
||||
20250213,115300,731321785,2385,2385,2385,2385,5011
|
||||
20250213,115200,719370550,2385,2385,2385,2385,1165
|
||||
20250213,115100,716592025,2385,2385,2385,2385,931
|
||||
20250213,115000,714371590,2385,2385,2385,2385,123
|
||||
20250213,114900,714078235,2385,2385,2385,2385,361
|
||||
20250213,114800,713217250,2385,2385,2395,2385,2637
|
||||
20250213,114700,706916620,2390,2385,2390,2385,783
|
||||
20250213,114600,705048060,2385,2390,2390,2385,1621
|
||||
20250213,114500,701177930,2385,2390,2390,2385,1435
|
||||
20250213,114400,697751085,2385,2390,2390,2380,617
|
||||
20250213,114300,696279795,2380,2375,2385,2375,7545
|
||||
20250213,114200,678324615,2370,2370,2370,2370,62
|
||||
20250213,114100,678177675,2370,2370,2375,2370,324
|
||||
20250213,114000,677408795,2370,2370,2370,2370,61
|
||||
20250213,113900,677264225,2375,2370,2375,2370,67
|
||||
20250213,113800,677105410,2375,2375,2375,2370,82
|
||||
20250213,113700,676910965,2375,2380,2380,2370,314
|
||||
20250213,113600,676166440,2380,2380,2380,2375,7886
|
||||
20250213,113500,657398120,2380,2380,2380,2380,62
|
||||
20250213,113400,657250560,2385,2380,2385,2380,81
|
||||
20250213,113300,657057720,2380,2385,2385,2380,1088
|
||||
20250213,113200,654463150,2385,2375,2385,2375,3351
|
||||
20250213,113100,646488060,2380,2375,2380,2375,136
|
||||
20250213,113000,646165005,2375,2380,2380,2375,63
|
||||
20250213,112900,646015375,2375,2370,2375,2370,3086
|
||||
20250213,112800,638686430,2370,2370,2370,2370,3932
|
||||
20250213,112700,629367590,2365,2365,2365,2365,61
|
||||
20250213,112600,629223325,2365,2365,2365,2365,562
|
||||
20250213,112500,627894195,2365,2365,2365,2365,66
|
||||
20250213,112400,627738105,2365,2365,2365,2365,82
|
||||
20250213,112300,627544175,2365,2355,2365,2355,7592
|
||||
20250213,112200,609596860,2360,2355,2360,2355,178
|
||||
20250213,112100,609177085,2360,2355,2360,2355,86
|
||||
20250213,112000,608974435,2355,2355,2355,2355,61
|
||||
20250213,111900,608830780,2360,2365,2365,2360,151
|
||||
20250213,111800,608474415,2360,2360,2365,2360,1513
|
||||
20250213,111700,604903730,2360,2360,2360,2360,156
|
||||
20250213,111600,604535570,2360,2360,2360,2360,198
|
||||
20250213,111500,604068290,2355,2360,2365,2355,178
|
||||
20250213,111400,603648505,2360,2360,2365,2355,160
|
||||
20250213,111300,603271205,2360,2360,2360,2360,61
|
||||
20250213,111200,603127245,2360,2360,2360,2360,145
|
||||
20250213,111100,602785045,2360,2360,2360,2360,61
|
||||
20250213,111000,602641085,2360,2355,2360,2355,1832
|
||||
20250213,110900,598317875,2355,2355,2355,2355,61
|
||||
20250213,110800,598174220,2360,2355,2360,2355,82
|
||||
20250213,110700,597981010,2355,2355,2360,2355,181
|
||||
20250213,110600,597554655,2355,2355,2360,2355,1162
|
||||
20250213,110500,594815145,2355,2355,2355,2355,61
|
||||
20250213,110400,594671490,2355,2355,2355,2355,123
|
||||
20250213,110300,594381825,2360,2355,2360,2355,1062
|
||||
20250213,110200,591875815,2355,2355,2355,2355,461
|
||||
20250213,110100,590790160,2360,2355,2360,2355,83
|
||||
20250213,110000,590594590,2355,2355,2355,2355,525
|
||||
20250213,105900,589358215,2355,2355,2355,2355,62
|
||||
20250213,105800,589212205,2355,2355,2355,2355,152
|
||||
20250213,105700,588854245,2355,2355,2355,2355,62
|
||||
20250213,105600,588708235,2355,2360,2360,2355,269
|
||||
20250213,105500,588074640,2355,2355,2360,2355,126
|
||||
20250213,105400,587777895,2355,2355,2355,2355,62
|
||||
20250213,105300,587631885,2355,2355,2355,2355,61
|
||||
20250213,105200,587488230,2355,2355,2355,2355,62
|
||||
20250213,105100,587342220,2355,2355,2355,2355,61
|
||||
20250213,105000,587198565,2355,2355,2360,2355,64
|
||||
20250213,104900,587047840,2355,2360,2360,2355,102
|
||||
20250213,104800,586807625,2355,2360,2360,2355,66
|
||||
20250213,104700,586652175,2355,2355,2360,2355,172
|
||||
20250213,104600,586247110,2355,2355,2355,2355,123
|
||||
20250213,104500,585957445,2360,2355,2360,2355,71
|
||||
20250213,104400,585790190,2360,2360,2360,2355,68
|
||||
20250213,104300,585630020,2355,2355,2355,2355,176
|
||||
20250213,104200,585215540,2360,2355,2360,2355,63
|
||||
20250213,104100,585067170,2360,2355,2360,2355,627
|
||||
20250213,104000,583590545,2360,2350,2360,2350,379
|
||||
20250213,103900,582699885,2350,2355,2355,2350,161
|
||||
20250213,103800,582321035,2350,2355,2355,2350,2976
|
||||
20250213,103700,575312865,2355,2355,2360,2355,2650
|
||||
20250213,103600,569072110,2360,2355,2360,2355,904
|
||||
20250213,103500,566941635,2355,2355,2355,2355,62
|
||||
20250213,103400,566795625,2360,2355,2360,2355,63
|
||||
20250213,103300,566647250,2355,2355,2355,2355,62
|
||||
20250213,103200,566501240,2355,2355,2355,2355,61
|
||||
20250213,103100,566357585,2360,2355,2360,2355,163
|
||||
20250213,103000,565973220,2360,2360,2360,2355,123
|
||||
20250213,102900,565683245,2355,2355,2355,2355,63
|
||||
20250213,102800,565534880,2355,2355,2360,2355,124
|
||||
20250213,102700,565242855,2355,2355,2355,2355,62
|
||||
20250213,102600,565096845,2360,2355,2360,2355,64
|
||||
20250213,102500,564946115,2355,2350,2355,2350,148
|
||||
20250213,102400,564597880,2355,2350,2355,2350,172
|
||||
20250213,102300,564193135,2350,2350,2350,2350,61
|
||||
20250213,102200,564049785,2350,2350,2355,2350,2764
|
||||
20250213,102100,557553885,2350,2355,2355,2350,977
|
||||
20250213,102000,555253535,2355,2355,2355,2355,63
|
||||
20250213,101900,555105170,2355,2355,2360,2355,124
|
||||
20250213,101800,554813145,2360,2355,2360,2355,1508
|
||||
20250213,101700,551261800,2360,2360,2360,2355,1069
|
||||
20250213,101600,548744270,2360,2360,2360,2355,2129
|
||||
20250213,101500,543730135,2360,2360,2360,2355,1070
|
||||
20250213,101400,541205260,2360,2360,2365,2360,77
|
||||
20250213,101300,541023515,2365,2360,2365,2355,1395
|
||||
20250213,101200,537732595,2355,2360,2365,2355,410
|
||||
20250213,101100,536766730,2355,2360,2360,2355,63
|
||||
20250213,101000,536618360,2360,2360,2365,2360,69
|
||||
20250213,100900,536455500,2360,2360,2365,2360,904
|
||||
20250213,100800,534321995,2365,2360,2365,2355,366
|
||||
20250213,100700,533457430,2360,2360,2360,2355,1066
|
||||
20250213,100600,530946890,2355,2360,2365,2355,441
|
||||
20250213,100500,529906750,2360,2360,2360,2355,478
|
||||
20250213,100400,528778975,2360,2350,2360,2350,267
|
||||
20250213,100300,528151145,2355,2355,2360,2355,189
|
||||
20250213,100200,527706015,2355,2355,2355,2350,90
|
||||
20250213,100100,527494375,2355,2360,2360,2355,45
|
||||
20250213,100000,527388395,2355,2355,2360,2355,383
|
||||
20250213,095900,526486375,2355,2355,2360,2355,738
|
||||
20250213,095800,524746370,2360,2360,2360,2355,102
|
||||
20250213,095700,524505955,2355,2355,2360,2355,170
|
||||
20250213,095600,524105555,2365,2360,2365,2355,2972
|
||||
20250213,095500,517101555,2360,2365,2365,2360,67
|
||||
20250213,095400,516943410,2365,2360,2365,2360,170
|
||||
20250213,095300,516542190,2360,2360,2360,2355,574
|
||||
20250213,095200,515187865,2360,2360,2360,2355,682
|
||||
20250213,095100,513578650,2360,2360,2365,2360,632
|
||||
20250213,095000,512087125,2365,2365,2365,2360,586
|
||||
20250213,094900,510702045,2360,2355,2365,2355,1710
|
||||
20250213,094800,506663130,2360,2365,2365,2355,272
|
||||
20250213,094700,506020495,2365,2360,2365,2360,178
|
||||
20250213,094600,505600290,2360,2360,2360,2355,539
|
||||
20250213,094500,504328655,2360,2360,2360,2355,134
|
||||
20250213,094400,504012725,2360,2360,2360,2355,673
|
||||
20250213,094300,502424805,2355,2355,2360,2355,1098
|
||||
20250213,094200,499837270,2350,2355,2355,2350,7052
|
||||
20250213,094100,483264940,2355,2350,2360,2345,4503
|
||||
20250213,094000,472680530,2350,2350,2355,2350,3992
|
||||
20250213,093900,463299315,2350,2355,2355,2350,6061
|
||||
20250213,093800,449045635,2355,2355,2355,2355,957
|
||||
20250213,093700,446791900,2355,2350,2355,2350,5248
|
||||
20250213,093600,434454100,2350,2350,2355,2350,7411
|
||||
20250213,093500,417038240,2350,2350,2350,2350,2757
|
||||
20250213,093400,410559290,2355,2355,2355,2350,320
|
||||
20250213,093300,409806000,2355,2355,2355,2350,2123
|
||||
20250213,093200,404809295,2355,2355,2360,2355,11006
|
||||
20250213,093100,378890150,2355,2360,2360,2355,70
|
||||
20250213,093000,378725275,2360,2360,2365,2360,1413
|
||||
20250213,092900,375390575,2360,2360,2365,2360,301
|
||||
20250213,092800,374679710,2360,2365,2365,2360,2176
|
||||
20250213,092700,369540290,2360,2360,2365,2355,4148
|
||||
20250213,092600,359751505,2355,2355,2355,2355,7561
|
||||
20250213,092500,341945350,2355,2355,2360,2355,10505
|
||||
20250213,092400,317205970,2355,2355,2360,2355,4631
|
||||
20250213,092300,306279925,2355,2355,2355,2355,6235
|
||||
20250213,092200,291596500,2355,2355,2355,2355,69
|
||||
20250213,092100,291434005,2360,2360,2360,2360,1394
|
||||
20250213,092000,288144165,2355,2355,2360,2355,260
|
||||
20250213,091900,287531000,2355,2350,2355,2345,8196
|
||||
20250213,091800,268286900,2350,2350,2355,2350,7259
|
||||
20250213,091700,251228000,2350,2355,2355,2350,414
|
||||
20250213,091600,250253435,2355,2360,2365,2355,11175
|
||||
20250213,091500,223933205,2360,2360,2360,2360,5436
|
||||
20250213,091400,211104245,2360,2365,2370,2360,1828
|
||||
20250213,091300,206786810,2365,2365,2365,2365,100
|
||||
20250213,091200,206550310,2370,2370,2370,2370,261
|
||||
20250213,091100,205931740,2370,2360,2370,2355,19985
|
||||
20250213,091000,158758680,2365,2365,2365,2365,1154
|
||||
20250213,090900,156029470,2365,2365,2365,2360,749
|
||||
20250213,090800,154260715,2360,2365,2365,2360,284
|
||||
20250213,090700,153589555,2360,2355,2360,2355,3325
|
||||
20250213,090600,145759175,2360,2365,2370,2360,1519
|
||||
20250213,090500,142173695,2360,2360,2360,2350,8980
|
||||
20250213,090400,121006785,2360,2365,2365,2360,617
|
||||
20250213,090300,119550660,2360,2350,2375,2350,4681
|
||||
20250213,090200,108440890,2360,2365,2370,2355,13557
|
||||
20250213,090100,76493070,2365,2355,2385,2355,15150
|
||||
20250213,090000,40659380,2355,2350,2370,2350,17176
|
||||
|
Reference in New Issue
Block a user