Update 2025-02-13 2830 candle_min
This commit is contained in:
615
027970/min/candle-20250213.csv
Normal file
615
027970/min/candle-20250213.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191300,17180766,816,816,816,816,431
|
||||
20250213,191200,17180766,816,816,816,816,0
|
||||
20250213,191100,17180766,816,816,816,816,0
|
||||
20250213,191000,17180766,816,816,816,816,0
|
||||
20250213,190900,17180766,816,816,816,816,0
|
||||
20250213,190800,17180766,816,816,816,816,0
|
||||
20250213,190700,17180766,816,816,816,816,0
|
||||
20250213,190600,17180766,816,816,816,816,0
|
||||
20250213,190500,17180766,816,816,816,816,0
|
||||
20250213,190400,17180766,816,816,816,816,0
|
||||
20250213,190300,17180766,816,816,816,816,0
|
||||
20250213,190200,17180766,816,816,816,816,0
|
||||
20250213,190100,17180766,816,816,816,816,0
|
||||
20250213,190000,17180766,816,816,816,816,0
|
||||
20250213,185900,17180766,816,816,816,816,0
|
||||
20250213,185800,17180766,816,816,816,816,0
|
||||
20250213,185700,17180766,816,816,816,816,0
|
||||
20250213,185600,17180766,816,816,816,816,0
|
||||
20250213,185500,17180766,816,816,816,816,0
|
||||
20250213,185400,17180766,816,816,816,816,0
|
||||
20250213,185300,17180766,816,816,816,816,0
|
||||
20250213,185200,17180766,816,816,816,816,0
|
||||
20250213,185100,17180766,816,816,816,816,0
|
||||
20250213,185000,17180766,816,816,816,816,0
|
||||
20250213,184900,17180766,816,816,816,816,0
|
||||
20250213,184800,17180766,816,816,816,816,0
|
||||
20250213,184700,17180766,816,816,816,816,0
|
||||
20250213,184600,17180766,816,816,816,816,0
|
||||
20250213,184500,17180766,816,816,816,816,0
|
||||
20250213,184400,17180766,816,816,816,816,0
|
||||
20250213,184300,17180766,816,816,816,816,431
|
||||
20250213,184200,17180766,816,816,816,816,0
|
||||
20250213,184100,17180766,816,816,816,816,0
|
||||
20250213,184000,17180766,816,816,816,816,0
|
||||
20250213,183900,17180766,816,816,816,816,0
|
||||
20250213,183800,17180766,816,816,816,816,0
|
||||
20250213,183700,17180766,816,816,816,816,0
|
||||
20250213,183600,17180766,816,816,816,816,0
|
||||
20250213,183500,17180766,816,816,816,816,0
|
||||
20250213,183400,17180766,816,816,816,816,0
|
||||
20250213,183300,17180766,816,816,816,816,0
|
||||
20250213,183200,17180766,816,816,816,816,0
|
||||
20250213,183100,17180766,816,816,816,816,0
|
||||
20250213,183000,17180766,816,816,816,816,0
|
||||
20250213,182900,17180766,816,816,816,816,0
|
||||
20250213,182800,17180766,816,816,816,816,0
|
||||
20250213,182700,17180766,816,816,816,816,0
|
||||
20250213,182600,17180766,816,816,816,816,0
|
||||
20250213,182500,17180766,816,816,816,816,0
|
||||
20250213,182400,17180766,816,816,816,816,0
|
||||
20250213,182300,17180766,816,816,816,816,0
|
||||
20250213,182200,17180766,816,816,816,816,0
|
||||
20250213,182100,17180766,816,816,816,816,0
|
||||
20250213,182000,17180766,816,816,816,816,0
|
||||
20250213,181900,17180766,816,816,816,816,0
|
||||
20250213,181800,17180766,816,816,816,816,0
|
||||
20250213,181700,17180766,816,816,816,816,0
|
||||
20250213,181600,17180766,816,816,816,816,0
|
||||
20250213,181500,17180766,816,816,816,816,0
|
||||
20250213,181400,17180766,816,816,816,816,0
|
||||
20250213,181300,17180766,816,816,816,816,431
|
||||
20250213,181200,17180766,816,816,816,816,0
|
||||
20250213,181100,17180766,816,816,816,816,0
|
||||
20250213,181000,17180766,816,816,816,816,0
|
||||
20250213,180900,17180766,816,816,816,816,0
|
||||
20250213,180800,17180766,816,816,816,816,0
|
||||
20250213,180700,17180766,816,816,816,816,0
|
||||
20250213,180600,17180766,816,816,816,816,0
|
||||
20250213,180500,17180766,816,816,816,816,0
|
||||
20250213,180400,17180766,816,816,816,816,0
|
||||
20250213,180300,17180766,816,816,816,816,0
|
||||
20250213,180200,17180766,816,816,816,816,0
|
||||
20250213,180100,17180766,816,816,816,816,0
|
||||
20250213,180000,17180766,816,816,816,816,0
|
||||
20250213,175900,17180766,816,816,816,816,0
|
||||
20250213,175800,17180766,816,816,816,816,0
|
||||
20250213,175700,17180766,816,816,816,816,0
|
||||
20250213,175600,17180766,816,816,816,816,0
|
||||
20250213,175500,17180766,816,816,816,816,0
|
||||
20250213,175400,17180766,816,816,816,816,0
|
||||
20250213,175300,17180766,816,816,816,816,0
|
||||
20250213,175200,17180766,816,816,816,816,0
|
||||
20250213,175100,17180766,816,816,816,816,0
|
||||
20250213,175000,17180766,816,816,816,816,0
|
||||
20250213,174900,17180766,816,816,816,816,0
|
||||
20250213,174800,17180766,816,816,816,816,0
|
||||
20250213,174700,17180766,816,816,816,816,0
|
||||
20250213,174600,17180766,816,816,816,816,0
|
||||
20250213,174500,17180766,816,816,816,816,0
|
||||
20250213,174400,17180766,816,816,816,816,0
|
||||
20250213,174300,17180766,816,816,816,816,431
|
||||
20250213,174200,17180766,816,816,816,816,0
|
||||
20250213,174100,17180766,816,816,816,816,0
|
||||
20250213,174000,17180766,816,816,816,816,0
|
||||
20250213,173900,17180766,816,816,816,816,0
|
||||
20250213,173800,17180766,816,816,816,816,0
|
||||
20250213,173700,17180766,816,816,816,816,0
|
||||
20250213,173600,17180766,816,816,816,816,0
|
||||
20250213,173500,17180766,816,816,816,816,0
|
||||
20250213,173400,17180766,816,816,816,816,0
|
||||
20250213,173300,17180766,816,816,816,816,0
|
||||
20250213,173200,17180766,816,816,816,816,0
|
||||
20250213,173100,17180766,816,816,816,816,0
|
||||
20250213,173000,17180766,816,816,816,816,0
|
||||
20250213,172900,17180766,816,816,816,816,0
|
||||
20250213,172800,17180766,816,816,816,816,0
|
||||
20250213,172700,17180766,816,816,816,816,0
|
||||
20250213,172600,17180766,816,816,816,816,0
|
||||
20250213,172500,17180766,816,816,816,816,0
|
||||
20250213,172400,17180766,816,816,816,816,0
|
||||
20250213,172300,17180766,816,816,816,816,0
|
||||
20250213,172200,17180766,816,816,816,816,0
|
||||
20250213,172100,17180766,816,816,816,816,0
|
||||
20250213,172000,17180766,816,816,816,816,0
|
||||
20250213,171900,17180766,816,816,816,816,0
|
||||
20250213,171800,17180766,816,816,816,816,0
|
||||
20250213,171700,17180766,816,816,816,816,0
|
||||
20250213,171600,17180766,816,816,816,816,0
|
||||
20250213,171500,17180766,816,816,816,816,0
|
||||
20250213,171400,17180766,816,816,816,816,0
|
||||
20250213,171300,17180766,816,816,816,816,431
|
||||
20250213,171200,17180766,816,816,816,816,0
|
||||
20250213,171100,17180766,816,816,816,816,0
|
||||
20250213,171000,17180766,816,816,816,816,0
|
||||
20250213,170900,17180766,816,816,816,816,0
|
||||
20250213,170800,17180766,816,816,816,816,0
|
||||
20250213,170700,17180766,816,816,816,816,0
|
||||
20250213,170600,17180766,816,816,816,816,0
|
||||
20250213,170500,17180766,816,816,816,816,0
|
||||
20250213,170400,17180766,816,816,816,816,0
|
||||
20250213,170300,17180766,816,816,816,816,0
|
||||
20250213,170200,17180766,816,816,816,816,0
|
||||
20250213,170100,17180766,816,816,816,816,0
|
||||
20250213,170000,17180766,816,816,816,816,0
|
||||
20250213,165900,17180766,816,816,816,816,0
|
||||
20250213,165800,17180766,816,816,816,816,0
|
||||
20250213,165700,17180766,816,816,816,816,0
|
||||
20250213,165600,17180766,816,816,816,816,0
|
||||
20250213,165500,17180766,816,816,816,816,0
|
||||
20250213,165400,17180766,816,816,816,816,0
|
||||
20250213,165300,17180766,816,816,816,816,0
|
||||
20250213,165200,17180766,816,816,816,816,0
|
||||
20250213,165100,17180766,816,816,816,816,0
|
||||
20250213,165000,17180766,816,816,816,816,0
|
||||
20250213,164900,17180766,816,816,816,816,0
|
||||
20250213,164800,17180766,816,816,816,816,0
|
||||
20250213,164700,17180766,816,816,816,816,0
|
||||
20250213,164600,17180766,816,816,816,816,0
|
||||
20250213,164500,17180766,816,816,816,816,0
|
||||
20250213,164400,17180766,816,816,816,816,0
|
||||
20250213,164300,17180766,816,816,816,816,431
|
||||
20250213,164200,17180766,816,816,816,816,0
|
||||
20250213,164100,17180766,816,816,816,816,0
|
||||
20250213,164000,17180766,816,816,816,816,0
|
||||
20250213,163900,17180766,816,816,816,816,0
|
||||
20250213,163800,17180766,816,816,816,816,0
|
||||
20250213,163700,17180766,816,816,816,816,0
|
||||
20250213,163600,17180766,816,816,816,816,0
|
||||
20250213,163500,17180766,816,816,816,816,0
|
||||
20250213,163400,17180766,816,816,816,816,0
|
||||
20250213,163300,17180766,816,816,816,816,0
|
||||
20250213,163200,17180766,816,816,816,816,0
|
||||
20250213,163100,17180766,816,816,816,816,0
|
||||
20250213,163000,17180766,816,816,816,816,0
|
||||
20250213,162900,17180766,816,816,816,816,0
|
||||
20250213,162800,17180766,816,816,816,816,0
|
||||
20250213,162700,17180766,816,816,816,816,0
|
||||
20250213,162600,17180766,816,816,816,816,0
|
||||
20250213,162500,17180766,816,816,816,816,0
|
||||
20250213,162400,17180766,816,816,816,816,0
|
||||
20250213,162300,17180766,816,816,816,816,0
|
||||
20250213,162200,17180766,816,816,816,816,0
|
||||
20250213,162100,17180766,816,816,816,816,0
|
||||
20250213,162000,17180766,816,816,816,816,0
|
||||
20250213,161900,17180766,816,816,816,816,0
|
||||
20250213,161800,17180766,816,816,816,816,0
|
||||
20250213,161700,17180766,816,816,816,816,0
|
||||
20250213,161600,17180766,816,816,816,816,0
|
||||
20250213,161500,17180766,816,816,816,816,0
|
||||
20250213,161400,17180766,816,816,816,816,0
|
||||
20250213,161300,17180766,816,816,816,816,431
|
||||
20250213,161200,17180766,816,816,816,816,0
|
||||
20250213,161100,17180766,816,816,816,816,0
|
||||
20250213,161000,17180766,816,816,816,816,0
|
||||
20250213,160900,17180766,816,816,816,816,0
|
||||
20250213,160800,17180766,816,816,816,816,0
|
||||
20250213,160700,17180766,816,816,816,816,0
|
||||
20250213,160600,17180766,816,816,816,816,0
|
||||
20250213,160500,17180766,816,816,816,816,0
|
||||
20250213,160400,17180766,816,816,816,816,0
|
||||
20250213,160300,17180766,816,816,816,816,0
|
||||
20250213,160200,17180766,816,816,816,816,0
|
||||
20250213,160100,17180766,816,816,816,816,0
|
||||
20250213,160000,17180766,816,816,816,816,0
|
||||
20250213,155900,17180766,816,816,816,816,0
|
||||
20250213,155800,17180766,816,816,816,816,0
|
||||
20250213,155700,17180766,816,816,816,816,0
|
||||
20250213,155600,17180766,816,816,816,816,0
|
||||
20250213,155500,17180766,816,816,816,816,0
|
||||
20250213,155400,17180766,816,816,816,816,0
|
||||
20250213,155300,17180766,816,816,816,816,0
|
||||
20250213,155200,17180766,816,816,816,816,0
|
||||
20250213,155100,17180766,816,816,816,816,0
|
||||
20250213,155000,17180766,816,816,816,816,0
|
||||
20250213,154900,17180766,816,816,816,816,0
|
||||
20250213,154800,17180766,816,816,816,816,0
|
||||
20250213,154700,17180766,816,816,816,816,0
|
||||
20250213,154600,17180766,816,816,816,816,0
|
||||
20250213,154500,17180766,816,816,816,816,0
|
||||
20250213,154400,17180766,816,816,816,816,0
|
||||
20250213,154300,17180766,816,816,816,816,431
|
||||
20250213,154200,17180766,816,816,816,816,0
|
||||
20250213,154100,17180766,816,816,816,816,0
|
||||
20250213,154000,17180766,816,816,816,816,0
|
||||
20250213,153900,17180766,816,816,816,816,0
|
||||
20250213,153800,17180766,816,816,816,816,0
|
||||
20250213,153700,17180766,816,816,816,816,0
|
||||
20250213,153600,17180766,816,816,816,816,0
|
||||
20250213,153500,17180766,816,816,816,816,0
|
||||
20250213,153400,17180766,816,816,816,816,0
|
||||
20250213,153300,17180766,816,816,816,816,0
|
||||
20250213,153200,17180766,816,816,816,816,0
|
||||
20250213,153100,17180766,816,816,816,816,0
|
||||
20250213,153000,17180766,816,816,816,816,431
|
||||
20250213,152900,16829070,815,815,815,815,0
|
||||
20250213,152800,16829070,815,815,815,815,0
|
||||
20250213,152700,16829070,815,815,815,815,0
|
||||
20250213,152600,16829070,815,815,815,815,0
|
||||
20250213,152500,16829070,815,815,815,815,0
|
||||
20250213,152400,16829070,815,815,815,815,0
|
||||
20250213,152300,16829070,815,815,815,815,0
|
||||
20250213,152200,16829070,815,815,815,815,0
|
||||
20250213,152100,16829070,815,815,815,815,0
|
||||
20250213,152000,16829070,815,815,815,815,0
|
||||
20250213,151900,16829070,815,815,815,815,0
|
||||
20250213,151800,16829070,815,815,815,815,0
|
||||
20250213,151700,16829070,815,815,815,815,3
|
||||
20250213,151600,16826625,815,815,815,815,2
|
||||
20250213,151500,16824995,815,815,815,815,4
|
||||
20250213,151400,16821735,815,815,815,815,4
|
||||
20250213,151300,16818475,815,815,815,815,2
|
||||
20250213,151200,16816845,819,815,819,815,3
|
||||
20250213,151100,16814396,819,815,819,815,3
|
||||
20250213,151000,16811947,819,819,819,819,4
|
||||
20250213,150900,16808671,819,819,819,819,1
|
||||
20250213,150800,16807852,816,816,816,816,2
|
||||
20250213,150700,16806220,816,816,816,816,4
|
||||
20250213,150600,16802956,816,815,816,815,2206
|
||||
20250213,150500,15005062,816,816,816,816,300
|
||||
20250213,150400,14760262,816,816,816,816,2005
|
||||
20250213,150300,13124182,816,816,816,816,2
|
||||
20250213,150200,13122550,816,816,816,816,2
|
||||
20250213,150100,13120918,816,816,816,816,2
|
||||
20250213,150000,13119286,816,816,816,816,2
|
||||
20250213,145900,13117654,816,816,816,816,4
|
||||
20250213,145800,13114390,816,816,816,816,54
|
||||
20250213,145700,13070326,816,816,816,816,2
|
||||
20250213,145600,13068694,817,817,817,817,30
|
||||
20250213,145500,13044184,817,816,817,816,5
|
||||
20250213,145400,13040101,816,816,816,816,2
|
||||
20250213,145300,13038469,816,816,816,816,2
|
||||
20250213,145200,13036837,816,816,816,816,2
|
||||
20250213,145100,13035205,816,816,816,816,2
|
||||
20250213,145000,13033573,816,816,816,816,2
|
||||
20250213,144900,13031941,816,816,816,816,4
|
||||
20250213,144800,13028677,816,816,816,816,4
|
||||
20250213,144700,13025413,816,816,816,816,3
|
||||
20250213,144600,13022965,817,817,817,817,0
|
||||
20250213,144500,13022965,817,816,817,816,23
|
||||
20250213,144400,13004176,816,816,816,816,2
|
||||
20250213,144300,13002544,816,816,816,816,2
|
||||
20250213,144200,13000912,816,816,816,816,4
|
||||
20250213,144100,12997648,816,816,816,816,4
|
||||
20250213,144000,12994384,816,816,816,816,2
|
||||
20250213,143900,12992752,817,817,817,817,0
|
||||
20250213,143800,12992752,817,817,817,817,195
|
||||
20250213,143700,12833437,817,817,817,817,2
|
||||
20250213,143600,12831803,817,817,817,817,2
|
||||
20250213,143500,12830169,817,817,817,817,4
|
||||
20250213,143400,12826901,817,817,817,817,2
|
||||
20250213,143300,12825267,817,817,817,817,2
|
||||
20250213,143200,12823633,817,817,817,817,2
|
||||
20250213,143100,12821999,817,817,817,817,2
|
||||
20250213,143000,12820365,816,816,816,816,2
|
||||
20250213,142900,12818733,816,816,816,816,2
|
||||
20250213,142800,12817101,816,816,816,816,2
|
||||
20250213,142700,12815469,816,816,816,816,2
|
||||
20250213,142600,12813837,816,816,816,816,2
|
||||
20250213,142500,12812205,816,816,816,816,2
|
||||
20250213,142400,12810573,816,816,816,816,4
|
||||
20250213,142300,12807309,816,816,816,816,2
|
||||
20250213,142200,12805677,816,816,816,816,4
|
||||
20250213,142100,12802413,816,816,816,816,4
|
||||
20250213,142000,12799149,816,816,816,816,2
|
||||
20250213,141900,12797517,817,817,817,817,0
|
||||
20250213,141800,12797517,817,817,817,817,0
|
||||
20250213,141700,12797517,817,817,817,817,2
|
||||
20250213,141600,12795883,817,817,817,817,3
|
||||
20250213,141500,12793432,817,817,817,817,4
|
||||
20250213,141400,12790164,817,817,817,817,6
|
||||
20250213,141300,12785262,819,819,819,819,0
|
||||
20250213,141200,12785262,819,819,819,819,0
|
||||
20250213,141100,12785262,819,817,819,817,3
|
||||
20250213,141000,12782809,817,817,817,817,4
|
||||
20250213,140900,12779541,817,817,817,817,4
|
||||
20250213,140800,12776273,817,817,817,817,2
|
||||
20250213,140700,12774639,819,819,819,819,0
|
||||
20250213,140600,12774639,819,819,819,819,0
|
||||
20250213,140500,12774639,819,817,819,817,3
|
||||
20250213,140400,12772186,817,817,817,817,4
|
||||
20250213,140300,12768918,817,817,817,817,4
|
||||
20250213,140200,12765650,816,816,816,816,4
|
||||
20250213,140100,12762386,816,816,816,816,2
|
||||
20250213,140000,12760754,818,818,818,818,0
|
||||
20250213,135900,12760754,818,818,818,818,0
|
||||
20250213,135800,12760754,818,816,818,816,3
|
||||
20250213,135700,12758304,816,816,816,816,2
|
||||
20250213,135600,12756672,816,816,816,816,2
|
||||
20250213,135500,12755040,816,816,816,816,2
|
||||
20250213,135400,12753408,816,816,816,816,4
|
||||
20250213,135300,12750144,816,816,816,816,6
|
||||
20250213,135200,12745248,818,818,818,818,0
|
||||
20250213,135100,12745248,818,817,818,817,1005
|
||||
20250213,135000,11923395,817,817,817,817,53
|
||||
20250213,134900,11880094,816,816,816,816,2
|
||||
20250213,134800,11878462,816,816,816,816,2
|
||||
20250213,134700,11876830,816,816,816,816,5
|
||||
20250213,134600,11872750,817,817,817,817,0
|
||||
20250213,134500,11872750,817,817,817,817,149
|
||||
20250213,134400,11751017,817,817,817,817,0
|
||||
20250213,134300,11751017,817,818,818,817,2563
|
||||
20250213,134200,9656526,820,820,820,820,0
|
||||
20250213,134100,9656526,820,820,820,820,0
|
||||
20250213,134000,9656526,820,820,820,820,0
|
||||
20250213,133900,9656526,820,820,820,820,0
|
||||
20250213,133800,9656526,820,820,820,820,0
|
||||
20250213,133700,9656526,820,820,820,820,0
|
||||
20250213,133600,9656526,820,820,820,820,0
|
||||
20250213,133500,9656526,820,820,820,820,0
|
||||
20250213,133400,9656526,820,820,820,820,0
|
||||
20250213,133300,9656526,820,820,820,820,0
|
||||
20250213,133200,9656526,820,820,820,820,0
|
||||
20250213,133100,9656526,820,820,820,820,0
|
||||
20250213,133000,9656526,820,820,820,820,0
|
||||
20250213,132900,9656526,820,820,820,820,0
|
||||
20250213,132800,9656526,820,820,820,820,0
|
||||
20250213,132700,9656526,820,820,820,820,0
|
||||
20250213,132600,9656526,820,820,820,820,0
|
||||
20250213,132500,9656526,820,820,820,820,0
|
||||
20250213,132400,9656526,820,820,820,820,0
|
||||
20250213,132300,9656526,820,820,820,820,0
|
||||
20250213,132200,9656526,820,820,820,820,0
|
||||
20250213,132100,9656526,820,820,820,820,0
|
||||
20250213,132000,9656526,820,820,820,820,0
|
||||
20250213,131900,9656526,820,820,820,820,1
|
||||
20250213,131800,9655706,818,818,818,818,36
|
||||
20250213,131700,9626258,819,819,819,819,0
|
||||
20250213,131600,9626258,819,819,819,819,0
|
||||
20250213,131500,9626258,819,819,819,819,0
|
||||
20250213,131400,9626258,819,819,819,819,0
|
||||
20250213,131300,9626258,819,819,819,819,0
|
||||
20250213,131200,9626258,819,819,819,819,0
|
||||
20250213,131100,9626258,819,819,819,819,1
|
||||
20250213,131000,9625439,820,820,820,820,0
|
||||
20250213,130900,9625439,820,820,820,820,0
|
||||
20250213,130800,9625439,820,820,820,820,0
|
||||
20250213,130700,9625439,820,820,820,820,0
|
||||
20250213,130600,9625439,820,820,820,820,0
|
||||
20250213,130500,9625439,820,820,820,820,0
|
||||
20250213,130400,9625439,820,820,820,820,0
|
||||
20250213,130300,9625439,820,820,820,820,0
|
||||
20250213,130200,9625439,820,820,820,820,0
|
||||
20250213,130100,9625439,820,820,820,820,0
|
||||
20250213,130000,9625439,820,820,820,820,4
|
||||
20250213,125900,9622159,820,820,820,820,0
|
||||
20250213,125800,9622159,820,820,820,820,0
|
||||
20250213,125700,9622159,820,820,820,820,0
|
||||
20250213,125600,9622159,820,820,820,820,0
|
||||
20250213,125500,9622159,820,820,820,820,0
|
||||
20250213,125400,9622159,820,820,820,820,0
|
||||
20250213,125300,9622159,820,820,820,820,1
|
||||
20250213,125200,9621339,818,818,818,818,0
|
||||
20250213,125100,9621339,818,818,818,818,0
|
||||
20250213,125000,9621339,818,818,818,818,0
|
||||
20250213,124900,9621339,818,818,818,818,0
|
||||
20250213,124800,9621339,818,818,818,818,0
|
||||
20250213,124700,9621339,818,818,818,818,0
|
||||
20250213,124600,9621339,818,818,818,818,0
|
||||
20250213,124500,9621339,818,818,818,818,0
|
||||
20250213,124400,9621339,818,818,818,818,0
|
||||
20250213,124300,9621339,818,818,818,818,0
|
||||
20250213,124200,9621339,818,818,818,818,0
|
||||
20250213,124100,9621339,818,818,818,818,0
|
||||
20250213,124000,9621339,818,818,818,818,0
|
||||
20250213,123900,9621339,818,818,818,818,0
|
||||
20250213,123800,9621339,818,818,818,818,168
|
||||
20250213,123700,9483915,818,818,818,818,0
|
||||
20250213,123600,9483915,818,818,818,818,0
|
||||
20250213,123500,9483915,818,818,818,818,0
|
||||
20250213,123400,9483915,818,818,818,818,0
|
||||
20250213,123300,9483915,818,818,818,818,0
|
||||
20250213,123200,9483915,818,818,818,818,0
|
||||
20250213,123100,9483915,818,819,819,818,84
|
||||
20250213,123000,9415189,819,819,819,819,46
|
||||
20250213,122900,9377515,820,820,820,820,0
|
||||
20250213,122800,9377515,820,820,820,820,0
|
||||
20250213,122700,9377515,820,820,820,820,0
|
||||
20250213,122600,9377515,820,820,820,820,0
|
||||
20250213,122500,9377515,820,820,820,820,0
|
||||
20250213,122400,9377515,820,820,820,820,0
|
||||
20250213,122300,9377515,820,820,820,820,6
|
||||
20250213,122200,9372595,820,820,820,820,0
|
||||
20250213,122100,9372595,820,820,820,820,0
|
||||
20250213,122000,9372595,820,820,820,820,0
|
||||
20250213,121900,9372595,820,820,820,820,0
|
||||
20250213,121800,9372595,820,820,820,820,200
|
||||
20250213,121700,9208595,820,820,820,820,0
|
||||
20250213,121600,9208595,820,820,820,820,0
|
||||
20250213,121500,9208595,820,820,820,820,0
|
||||
20250213,121400,9208595,820,820,820,820,0
|
||||
20250213,121300,9208595,820,820,820,820,0
|
||||
20250213,121200,9208595,820,820,820,820,0
|
||||
20250213,121100,9208595,820,820,820,820,0
|
||||
20250213,121000,9208595,820,820,820,820,0
|
||||
20250213,120900,9208595,820,820,820,820,0
|
||||
20250213,120800,9208595,820,820,820,820,0
|
||||
20250213,120700,9208595,820,820,820,820,0
|
||||
20250213,120600,9208595,820,820,820,820,0
|
||||
20250213,120500,9208595,820,820,820,820,0
|
||||
20250213,120400,9208595,820,820,820,820,0
|
||||
20250213,120300,9208595,820,820,820,820,0
|
||||
20250213,120200,9208595,820,820,820,820,0
|
||||
20250213,120100,9208595,820,820,820,820,0
|
||||
20250213,120000,9208595,820,820,820,820,0
|
||||
20250213,115900,9208595,820,820,820,820,5
|
||||
20250213,115800,9204495,820,820,820,820,0
|
||||
20250213,115700,9204495,820,820,820,820,0
|
||||
20250213,115600,9204495,820,820,820,820,0
|
||||
20250213,115500,9204495,820,820,820,820,0
|
||||
20250213,115400,9204495,820,820,820,820,0
|
||||
20250213,115300,9204495,820,820,820,820,0
|
||||
20250213,115200,9204495,820,820,820,820,8
|
||||
20250213,115100,9197935,820,820,820,820,0
|
||||
20250213,115000,9197935,820,819,820,819,4
|
||||
20250213,114900,9194658,819,819,819,819,0
|
||||
20250213,114800,9194658,819,819,819,819,0
|
||||
20250213,114700,9194658,819,819,819,819,20
|
||||
20250213,114600,9178278,819,819,819,819,0
|
||||
20250213,114500,9178278,819,819,819,819,0
|
||||
20250213,114400,9178278,819,819,819,819,0
|
||||
20250213,114300,9178278,819,819,819,819,0
|
||||
20250213,114200,9178278,819,819,819,819,0
|
||||
20250213,114100,9178278,819,819,819,819,0
|
||||
20250213,114000,9178278,819,819,819,819,0
|
||||
20250213,113900,9178278,819,819,819,819,0
|
||||
20250213,113800,9178278,819,819,819,819,0
|
||||
20250213,113700,9178278,819,819,819,819,0
|
||||
20250213,113600,9178278,819,819,819,819,0
|
||||
20250213,113500,9178278,819,819,819,819,41
|
||||
20250213,113400,9144699,818,819,819,818,229
|
||||
20250213,113300,8957347,819,819,819,819,0
|
||||
20250213,113200,8957347,819,819,819,819,195
|
||||
20250213,113100,8797642,819,819,819,819,0
|
||||
20250213,113000,8797642,819,819,819,819,294
|
||||
20250213,112900,8556856,819,819,819,819,45
|
||||
20250213,112800,8520001,819,819,819,819,0
|
||||
20250213,112700,8520001,819,819,819,819,9
|
||||
20250213,112600,8512630,819,819,819,819,0
|
||||
20250213,112500,8512630,819,819,819,819,0
|
||||
20250213,112400,8512630,819,819,819,819,0
|
||||
20250213,112300,8512630,819,819,819,819,0
|
||||
20250213,112200,8512630,819,819,819,819,0
|
||||
20250213,112100,8512630,819,819,819,819,0
|
||||
20250213,112000,8512630,819,819,819,819,0
|
||||
20250213,111900,8512630,819,819,819,819,0
|
||||
20250213,111800,8512630,819,819,819,819,0
|
||||
20250213,111700,8512630,819,819,819,819,0
|
||||
20250213,111600,8512630,819,819,819,819,0
|
||||
20250213,111500,8512630,819,819,819,819,0
|
||||
20250213,111400,8512630,819,819,819,819,0
|
||||
20250213,111300,8512630,819,819,819,819,0
|
||||
20250213,111200,8512630,819,819,819,819,200
|
||||
20250213,111100,8348830,819,819,819,819,0
|
||||
20250213,111000,8348830,819,819,819,819,0
|
||||
20250213,110900,8348830,819,819,819,819,0
|
||||
20250213,110800,8348830,819,819,819,819,0
|
||||
20250213,110700,8348830,819,819,819,819,0
|
||||
20250213,110600,8348830,819,819,819,819,200
|
||||
20250213,110500,8185030,818,818,818,818,0
|
||||
20250213,110400,8185030,818,818,818,818,0
|
||||
20250213,110300,8185030,818,818,818,818,0
|
||||
20250213,110200,8185030,818,818,818,818,0
|
||||
20250213,110100,8185030,818,818,818,818,0
|
||||
20250213,110000,8185030,818,818,818,818,0
|
||||
20250213,105900,8185030,818,818,818,818,0
|
||||
20250213,105800,8185030,818,818,818,818,0
|
||||
20250213,105700,8185030,818,818,818,818,200
|
||||
20250213,105600,8021430,818,818,818,818,500
|
||||
20250213,105500,7612430,819,819,819,819,0
|
||||
20250213,105400,7612430,819,819,819,819,100
|
||||
20250213,105300,7530530,819,819,819,819,0
|
||||
20250213,105200,7530530,819,819,819,819,200
|
||||
20250213,105100,7366730,819,819,819,819,180
|
||||
20250213,105000,7219310,819,819,819,819,120
|
||||
20250213,104900,7121030,819,819,819,819,100
|
||||
20250213,104800,7039130,819,819,819,819,0
|
||||
20250213,104700,7039130,819,819,819,819,0
|
||||
20250213,104600,7039130,819,819,819,819,0
|
||||
20250213,104500,7039130,819,819,819,819,0
|
||||
20250213,104400,7039130,819,819,819,819,100
|
||||
20250213,104300,6957230,820,820,820,820,0
|
||||
20250213,104200,6957230,820,820,820,820,0
|
||||
20250213,104100,6957230,820,820,820,820,20
|
||||
20250213,104000,6940830,820,820,820,820,0
|
||||
20250213,103900,6940830,820,820,820,820,0
|
||||
20250213,103800,6940830,820,820,820,820,0
|
||||
20250213,103700,6940830,820,820,820,820,0
|
||||
20250213,103600,6940830,820,820,820,820,1
|
||||
20250213,103500,6940010,818,818,818,818,0
|
||||
20250213,103400,6940010,818,818,818,818,0
|
||||
20250213,103300,6940010,818,818,818,818,1
|
||||
20250213,103200,6939192,818,818,818,818,0
|
||||
20250213,103100,6939192,818,818,818,818,0
|
||||
20250213,103000,6939192,818,818,818,818,73
|
||||
20250213,102900,6879478,818,818,818,818,0
|
||||
20250213,102800,6879478,818,818,818,818,184
|
||||
20250213,102700,6728966,820,820,820,820,0
|
||||
20250213,102600,6728966,820,820,820,820,0
|
||||
20250213,102500,6728966,820,820,820,820,0
|
||||
20250213,102400,6728966,820,820,820,820,0
|
||||
20250213,102300,6728966,820,820,820,820,2
|
||||
20250213,102200,6727326,819,819,819,819,0
|
||||
20250213,102100,6727326,819,819,819,819,0
|
||||
20250213,102000,6727326,819,819,819,819,0
|
||||
20250213,101900,6727326,819,819,819,819,2490
|
||||
20250213,101800,4688016,820,820,820,820,116
|
||||
20250213,101700,4592896,821,821,821,821,0
|
||||
20250213,101600,4592896,821,821,821,821,0
|
||||
20250213,101500,4592896,821,821,821,821,0
|
||||
20250213,101400,4592896,821,821,821,821,0
|
||||
20250213,101300,4592896,821,821,821,821,0
|
||||
20250213,101200,4592896,821,821,821,821,0
|
||||
20250213,101100,4592896,821,821,821,821,23
|
||||
20250213,101000,4574013,821,821,821,821,0
|
||||
20250213,100900,4574013,821,821,821,821,0
|
||||
20250213,100800,4574013,821,821,821,821,0
|
||||
20250213,100700,4574013,821,821,821,821,0
|
||||
20250213,100600,4574013,821,821,821,821,1
|
||||
20250213,100500,4573192,820,820,820,820,0
|
||||
20250213,100400,4573192,820,820,820,820,0
|
||||
20250213,100300,4573192,820,820,820,820,0
|
||||
20250213,100200,4573192,820,820,820,820,0
|
||||
20250213,100100,4573192,820,820,820,820,0
|
||||
20250213,100000,4573192,820,820,820,820,36
|
||||
20250213,095900,4543672,820,820,820,820,500
|
||||
20250213,095800,4133672,819,819,819,819,18
|
||||
20250213,095700,4118930,819,819,819,819,0
|
||||
20250213,095600,4118930,819,819,819,819,0
|
||||
20250213,095500,4118930,819,819,819,819,0
|
||||
20250213,095400,4118930,819,819,819,819,0
|
||||
20250213,095300,4118930,819,819,819,819,0
|
||||
20250213,095200,4118930,819,819,819,819,0
|
||||
20250213,095100,4118930,819,819,819,819,0
|
||||
20250213,095000,4118930,819,819,819,819,0
|
||||
20250213,094900,4118930,819,819,819,819,0
|
||||
20250213,094800,4118930,819,819,819,819,0
|
||||
20250213,094700,4118930,819,819,819,819,482
|
||||
20250213,094600,3724172,819,819,819,819,18
|
||||
20250213,094500,3709430,819,819,819,819,12
|
||||
20250213,094400,3699602,819,819,819,819,67
|
||||
20250213,094300,3644729,819,819,819,819,0
|
||||
20250213,094200,3644729,819,819,819,819,0
|
||||
20250213,094100,3644729,819,819,819,819,1
|
||||
20250213,094000,3643910,818,818,818,818,245
|
||||
20250213,093900,3443500,819,819,819,819,0
|
||||
20250213,093800,3443500,819,819,819,819,0
|
||||
20250213,093700,3443500,819,819,819,819,0
|
||||
20250213,093600,3443500,819,819,819,819,0
|
||||
20250213,093500,3443500,819,819,819,819,3
|
||||
20250213,093400,3441043,819,819,819,819,0
|
||||
20250213,093300,3441043,819,819,819,819,5
|
||||
20250213,093200,3436948,819,819,819,819,1
|
||||
20250213,093100,3436129,819,819,819,819,100
|
||||
20250213,093000,3354229,819,819,819,819,11
|
||||
20250213,092900,3345220,819,819,819,819,100
|
||||
20250213,092800,3263320,819,819,819,819,120
|
||||
20250213,092700,3165040,819,819,819,819,100
|
||||
20250213,092600,3083140,819,819,819,819,3
|
||||
20250213,092500,3080683,820,820,820,820,0
|
||||
20250213,092400,3080683,820,820,820,820,0
|
||||
20250213,092300,3080683,820,820,820,820,0
|
||||
20250213,092200,3080683,820,820,820,820,0
|
||||
20250213,092100,3080683,820,820,820,820,0
|
||||
20250213,092000,3080683,820,820,820,820,0
|
||||
20250213,091900,3080683,820,820,820,820,0
|
||||
20250213,091800,3080683,820,820,820,820,0
|
||||
20250213,091700,3080683,820,820,820,820,0
|
||||
20250213,091600,3080683,820,820,820,820,0
|
||||
20250213,091500,3080683,820,819,820,819,38
|
||||
20250213,091400,3049560,819,819,819,819,63
|
||||
20250213,091300,2997963,819,819,820,819,2137
|
||||
20250213,091200,1247759,819,819,819,819,0
|
||||
20250213,091100,1247759,819,819,819,819,242
|
||||
20250213,091000,1049561,819,819,819,819,0
|
||||
20250213,090900,1049561,819,819,819,819,0
|
||||
20250213,090800,1049561,819,817,819,817,501
|
||||
20250213,090700,640242,819,819,819,819,0
|
||||
20250213,090600,640242,819,819,819,819,0
|
||||
20250213,090500,640242,819,819,819,819,0
|
||||
20250213,090400,640242,819,819,819,819,0
|
||||
20250213,090300,640242,819,817,819,817,251
|
||||
20250213,090200,435173,817,817,817,817,244
|
||||
20250213,090100,235825,817,817,817,817,0
|
||||
20250213,090000,235825,817,816,817,816,289
|
||||
|
Reference in New Issue
Block a user