Update 2025-02-13 2830 candle_min
This commit is contained in:
615
029480/min/candle-20250213.csv
Normal file
615
029480/min/candle-20250213.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191300,398448180,2130,2130,2130,2130,3181
|
||||
20250213,191200,398448180,2130,2130,2130,2130,0
|
||||
20250213,191100,398448180,2130,2130,2130,2130,0
|
||||
20250213,191000,398448180,2130,2130,2130,2130,0
|
||||
20250213,190900,398448180,2130,2130,2130,2130,0
|
||||
20250213,190800,398448180,2130,2130,2130,2130,0
|
||||
20250213,190700,398448180,2130,2130,2130,2130,0
|
||||
20250213,190600,398448180,2130,2130,2130,2130,0
|
||||
20250213,190500,398448180,2130,2130,2130,2130,0
|
||||
20250213,190400,398448180,2130,2130,2130,2130,0
|
||||
20250213,190300,398448180,2130,2130,2130,2130,0
|
||||
20250213,190200,398448180,2130,2130,2130,2130,0
|
||||
20250213,190100,398448180,2130,2130,2130,2130,0
|
||||
20250213,190000,398448180,2130,2130,2130,2130,0
|
||||
20250213,185900,398448180,2130,2130,2130,2130,0
|
||||
20250213,185800,398448180,2130,2130,2130,2130,0
|
||||
20250213,185700,398448180,2130,2130,2130,2130,0
|
||||
20250213,185600,398448180,2130,2130,2130,2130,0
|
||||
20250213,185500,398448180,2130,2130,2130,2130,0
|
||||
20250213,185400,398448180,2130,2130,2130,2130,0
|
||||
20250213,185300,398448180,2130,2130,2130,2130,0
|
||||
20250213,185200,398448180,2130,2130,2130,2130,0
|
||||
20250213,185100,398448180,2130,2130,2130,2130,0
|
||||
20250213,185000,398448180,2130,2130,2130,2130,0
|
||||
20250213,184900,398448180,2130,2130,2130,2130,0
|
||||
20250213,184800,398448180,2130,2130,2130,2130,0
|
||||
20250213,184700,398448180,2130,2130,2130,2130,0
|
||||
20250213,184600,398448180,2130,2130,2130,2130,0
|
||||
20250213,184500,398448180,2130,2130,2130,2130,0
|
||||
20250213,184400,398448180,2130,2130,2130,2130,0
|
||||
20250213,184300,398448180,2130,2130,2130,2130,3181
|
||||
20250213,184200,398448180,2130,2130,2130,2130,0
|
||||
20250213,184100,398448180,2130,2130,2130,2130,0
|
||||
20250213,184000,398448180,2130,2130,2130,2130,0
|
||||
20250213,183900,398448180,2130,2130,2130,2130,0
|
||||
20250213,183800,398448180,2130,2130,2130,2130,0
|
||||
20250213,183700,398448180,2130,2130,2130,2130,0
|
||||
20250213,183600,398448180,2130,2130,2130,2130,0
|
||||
20250213,183500,398448180,2130,2130,2130,2130,0
|
||||
20250213,183400,398448180,2130,2130,2130,2130,0
|
||||
20250213,183300,398448180,2130,2130,2130,2130,0
|
||||
20250213,183200,398448180,2130,2130,2130,2130,0
|
||||
20250213,183100,398448180,2130,2130,2130,2130,0
|
||||
20250213,183000,398448180,2130,2130,2130,2130,0
|
||||
20250213,182900,398448180,2130,2130,2130,2130,0
|
||||
20250213,182800,398448180,2130,2130,2130,2130,0
|
||||
20250213,182700,398448180,2130,2130,2130,2130,0
|
||||
20250213,182600,398448180,2130,2130,2130,2130,0
|
||||
20250213,182500,398448180,2130,2130,2130,2130,0
|
||||
20250213,182400,398448180,2130,2130,2130,2130,0
|
||||
20250213,182300,398448180,2130,2130,2130,2130,0
|
||||
20250213,182200,398448180,2130,2130,2130,2130,0
|
||||
20250213,182100,398448180,2130,2130,2130,2130,0
|
||||
20250213,182000,398448180,2130,2130,2130,2130,0
|
||||
20250213,181900,398448180,2130,2130,2130,2130,0
|
||||
20250213,181800,398448180,2130,2130,2130,2130,0
|
||||
20250213,181700,398448180,2130,2130,2130,2130,0
|
||||
20250213,181600,398448180,2130,2130,2130,2130,0
|
||||
20250213,181500,398448180,2130,2130,2130,2130,0
|
||||
20250213,181400,398448180,2130,2130,2130,2130,0
|
||||
20250213,181300,398448180,2130,2130,2130,2130,3181
|
||||
20250213,181200,398448180,2130,2130,2130,2130,0
|
||||
20250213,181100,398448180,2130,2130,2130,2130,0
|
||||
20250213,181000,398448180,2130,2130,2130,2130,0
|
||||
20250213,180900,398448180,2130,2130,2130,2130,0
|
||||
20250213,180800,398448180,2130,2130,2130,2130,0
|
||||
20250213,180700,398448180,2130,2130,2130,2130,0
|
||||
20250213,180600,398448180,2130,2130,2130,2130,0
|
||||
20250213,180500,398448180,2130,2130,2130,2130,0
|
||||
20250213,180400,398448180,2130,2130,2130,2130,0
|
||||
20250213,180300,398448180,2130,2130,2130,2130,0
|
||||
20250213,180200,398448180,2130,2130,2130,2130,0
|
||||
20250213,180100,398448180,2130,2130,2130,2130,0
|
||||
20250213,180000,398448180,2130,2130,2130,2130,0
|
||||
20250213,175900,398448180,2130,2130,2130,2130,0
|
||||
20250213,175800,398448180,2130,2130,2130,2130,0
|
||||
20250213,175700,398448180,2130,2130,2130,2130,0
|
||||
20250213,175600,398448180,2130,2130,2130,2130,0
|
||||
20250213,175500,398448180,2130,2130,2130,2130,0
|
||||
20250213,175400,398448180,2130,2130,2130,2130,0
|
||||
20250213,175300,398448180,2130,2130,2130,2130,0
|
||||
20250213,175200,398448180,2130,2130,2130,2130,0
|
||||
20250213,175100,398448180,2130,2130,2130,2130,0
|
||||
20250213,175000,398448180,2130,2130,2130,2130,0
|
||||
20250213,174900,398448180,2130,2130,2130,2130,0
|
||||
20250213,174800,398448180,2130,2130,2130,2130,0
|
||||
20250213,174700,398448180,2130,2130,2130,2130,0
|
||||
20250213,174600,398448180,2130,2130,2130,2130,0
|
||||
20250213,174500,398448180,2130,2130,2130,2130,0
|
||||
20250213,174400,398448180,2130,2130,2130,2130,0
|
||||
20250213,174300,398448180,2130,2130,2130,2130,3181
|
||||
20250213,174200,398448180,2130,2130,2130,2130,0
|
||||
20250213,174100,398448180,2130,2130,2130,2130,0
|
||||
20250213,174000,398448180,2130,2130,2130,2130,0
|
||||
20250213,173900,398448180,2130,2130,2130,2130,0
|
||||
20250213,173800,398448180,2130,2130,2130,2130,0
|
||||
20250213,173700,398448180,2130,2130,2130,2130,0
|
||||
20250213,173600,398448180,2130,2130,2130,2130,0
|
||||
20250213,173500,398448180,2130,2130,2130,2130,0
|
||||
20250213,173400,398448180,2130,2130,2130,2130,0
|
||||
20250213,173300,398448180,2130,2130,2130,2130,0
|
||||
20250213,173200,398448180,2130,2130,2130,2130,0
|
||||
20250213,173100,398448180,2130,2130,2130,2130,0
|
||||
20250213,173000,398448180,2130,2130,2130,2130,0
|
||||
20250213,172900,398448180,2130,2130,2130,2130,0
|
||||
20250213,172800,398448180,2130,2130,2130,2130,0
|
||||
20250213,172700,398448180,2130,2130,2130,2130,0
|
||||
20250213,172600,398448180,2130,2130,2130,2130,0
|
||||
20250213,172500,398448180,2130,2130,2130,2130,0
|
||||
20250213,172400,398448180,2130,2130,2130,2130,0
|
||||
20250213,172300,398448180,2130,2130,2130,2130,0
|
||||
20250213,172200,398448180,2130,2130,2130,2130,0
|
||||
20250213,172100,398448180,2130,2130,2130,2130,0
|
||||
20250213,172000,398448180,2130,2130,2130,2130,0
|
||||
20250213,171900,398448180,2130,2130,2130,2130,0
|
||||
20250213,171800,398448180,2130,2130,2130,2130,0
|
||||
20250213,171700,398448180,2130,2130,2130,2130,0
|
||||
20250213,171600,398448180,2130,2130,2130,2130,0
|
||||
20250213,171500,398448180,2130,2130,2130,2130,0
|
||||
20250213,171400,398448180,2130,2130,2130,2130,0
|
||||
20250213,171300,398448180,2130,2130,2130,2130,3181
|
||||
20250213,171200,398448180,2130,2130,2130,2130,0
|
||||
20250213,171100,398448180,2130,2130,2130,2130,0
|
||||
20250213,171000,398448180,2130,2130,2130,2130,0
|
||||
20250213,170900,398448180,2130,2130,2130,2130,0
|
||||
20250213,170800,398448180,2130,2130,2130,2130,0
|
||||
20250213,170700,398448180,2130,2130,2130,2130,0
|
||||
20250213,170600,398448180,2130,2130,2130,2130,0
|
||||
20250213,170500,398448180,2130,2130,2130,2130,0
|
||||
20250213,170400,398448180,2130,2130,2130,2130,0
|
||||
20250213,170300,398448180,2130,2130,2130,2130,0
|
||||
20250213,170200,398448180,2130,2130,2130,2130,0
|
||||
20250213,170100,398448180,2130,2130,2130,2130,0
|
||||
20250213,170000,398448180,2130,2130,2130,2130,0
|
||||
20250213,165900,398448180,2130,2130,2130,2130,0
|
||||
20250213,165800,398448180,2130,2130,2130,2130,0
|
||||
20250213,165700,398448180,2130,2130,2130,2130,0
|
||||
20250213,165600,398448180,2130,2130,2130,2130,0
|
||||
20250213,165500,398448180,2130,2130,2130,2130,0
|
||||
20250213,165400,398448180,2130,2130,2130,2130,0
|
||||
20250213,165300,398448180,2130,2130,2130,2130,0
|
||||
20250213,165200,398448180,2130,2130,2130,2130,0
|
||||
20250213,165100,398448180,2130,2130,2130,2130,0
|
||||
20250213,165000,398448180,2130,2130,2130,2130,0
|
||||
20250213,164900,398448180,2130,2130,2130,2130,0
|
||||
20250213,164800,398448180,2130,2130,2130,2130,0
|
||||
20250213,164700,398448180,2130,2130,2130,2130,0
|
||||
20250213,164600,398448180,2130,2130,2130,2130,0
|
||||
20250213,164500,398448180,2130,2130,2130,2130,0
|
||||
20250213,164400,398448180,2130,2130,2130,2130,0
|
||||
20250213,164300,398448180,2130,2130,2130,2130,3181
|
||||
20250213,164200,398448180,2130,2130,2130,2130,0
|
||||
20250213,164100,398448180,2130,2130,2130,2130,0
|
||||
20250213,164000,398448180,2130,2130,2130,2130,0
|
||||
20250213,163900,398448180,2130,2130,2130,2130,0
|
||||
20250213,163800,398448180,2130,2130,2130,2130,0
|
||||
20250213,163700,398448180,2130,2130,2130,2130,0
|
||||
20250213,163600,398448180,2130,2130,2130,2130,0
|
||||
20250213,163500,398448180,2130,2130,2130,2130,0
|
||||
20250213,163400,398448180,2130,2130,2130,2130,0
|
||||
20250213,163300,398448180,2130,2130,2130,2130,0
|
||||
20250213,163200,398448180,2130,2130,2130,2130,0
|
||||
20250213,163100,398448180,2130,2130,2130,2130,0
|
||||
20250213,163000,398448180,2130,2130,2130,2130,0
|
||||
20250213,162900,398448180,2130,2130,2130,2130,0
|
||||
20250213,162800,398448180,2130,2130,2130,2130,0
|
||||
20250213,162700,398448180,2130,2130,2130,2130,0
|
||||
20250213,162600,398448180,2130,2130,2130,2130,0
|
||||
20250213,162500,398448180,2130,2130,2130,2130,0
|
||||
20250213,162400,398448180,2130,2130,2130,2130,0
|
||||
20250213,162300,398448180,2130,2130,2130,2130,0
|
||||
20250213,162200,398448180,2130,2130,2130,2130,0
|
||||
20250213,162100,398448180,2130,2130,2130,2130,0
|
||||
20250213,162000,398448180,2130,2130,2130,2130,0
|
||||
20250213,161900,398448180,2130,2130,2130,2130,0
|
||||
20250213,161800,398448180,2130,2130,2130,2130,0
|
||||
20250213,161700,398448180,2130,2130,2130,2130,0
|
||||
20250213,161600,398448180,2130,2130,2130,2130,0
|
||||
20250213,161500,398448180,2130,2130,2130,2130,0
|
||||
20250213,161400,398448180,2130,2130,2130,2130,0
|
||||
20250213,161300,398448180,2130,2130,2130,2130,3181
|
||||
20250213,161200,398448180,2130,2130,2130,2130,0
|
||||
20250213,161100,398448180,2130,2130,2130,2130,0
|
||||
20250213,161000,398448180,2130,2130,2130,2130,0
|
||||
20250213,160900,398448180,2130,2130,2130,2130,0
|
||||
20250213,160800,398448180,2130,2130,2130,2130,0
|
||||
20250213,160700,398448180,2130,2130,2130,2130,0
|
||||
20250213,160600,398448180,2130,2130,2130,2130,0
|
||||
20250213,160500,398448180,2130,2130,2130,2130,0
|
||||
20250213,160400,398448180,2130,2130,2130,2130,0
|
||||
20250213,160300,398448180,2130,2130,2130,2130,0
|
||||
20250213,160200,398448180,2130,2130,2130,2130,0
|
||||
20250213,160100,398448180,2130,2130,2130,2130,0
|
||||
20250213,160000,398448180,2130,2130,2130,2130,0
|
||||
20250213,155900,398448180,2130,2130,2130,2130,0
|
||||
20250213,155800,398448180,2130,2130,2130,2130,0
|
||||
20250213,155700,398448180,2130,2130,2130,2130,0
|
||||
20250213,155600,398448180,2130,2130,2130,2130,0
|
||||
20250213,155500,398448180,2130,2130,2130,2130,0
|
||||
20250213,155400,398448180,2130,2130,2130,2130,0
|
||||
20250213,155300,398448180,2130,2130,2130,2130,0
|
||||
20250213,155200,398448180,2130,2130,2130,2130,0
|
||||
20250213,155100,398448180,2130,2130,2130,2130,0
|
||||
20250213,155000,398448180,2130,2130,2130,2130,0
|
||||
20250213,154900,398448180,2130,2130,2130,2130,0
|
||||
20250213,154800,398448180,2130,2130,2130,2130,0
|
||||
20250213,154700,398448180,2130,2130,2130,2130,0
|
||||
20250213,154600,398448180,2130,2130,2130,2130,0
|
||||
20250213,154500,398448180,2130,2130,2130,2130,0
|
||||
20250213,154400,398448180,2130,2130,2130,2130,0
|
||||
20250213,154300,398448180,2130,2130,2130,2130,3181
|
||||
20250213,154200,398448180,2130,2130,2130,2130,0
|
||||
20250213,154100,398448180,2130,2130,2130,2130,0
|
||||
20250213,154000,398448180,2130,2130,2130,2130,0
|
||||
20250213,153900,398448180,2130,2130,2130,2130,0
|
||||
20250213,153800,398448180,2130,2130,2130,2130,0
|
||||
20250213,153700,398448180,2130,2130,2130,2130,0
|
||||
20250213,153600,398448180,2130,2130,2130,2130,0
|
||||
20250213,153500,398448180,2130,2130,2130,2130,0
|
||||
20250213,153400,398448180,2130,2130,2130,2130,0
|
||||
20250213,153300,398448180,2130,2130,2130,2130,0
|
||||
20250213,153200,398448180,2130,2130,2130,2130,0
|
||||
20250213,153100,398448180,2130,2130,2130,2130,0
|
||||
20250213,153000,398448180,2130,2130,2130,2130,3181
|
||||
20250213,152900,391672650,2155,2155,2155,2155,0
|
||||
20250213,152800,391672650,2155,2155,2155,2155,0
|
||||
20250213,152700,391672650,2155,2155,2155,2155,0
|
||||
20250213,152600,391672650,2155,2155,2155,2155,0
|
||||
20250213,152500,391672650,2155,2155,2155,2155,0
|
||||
20250213,152400,391672650,2155,2155,2155,2155,0
|
||||
20250213,152300,391672650,2155,2155,2155,2155,0
|
||||
20250213,152200,391672650,2155,2155,2155,2155,0
|
||||
20250213,152100,391672650,2155,2155,2155,2155,0
|
||||
20250213,152000,391672650,2155,2155,2155,2155,0
|
||||
20250213,151900,391672650,2155,2150,2155,2140,412
|
||||
20250213,151800,390786730,2150,2150,2150,2150,674
|
||||
20250213,151700,389337630,2150,2150,2150,2150,27
|
||||
20250213,151600,389279580,2140,2150,2150,2140,1190
|
||||
20250213,151500,386730440,2150,2150,2150,2150,0
|
||||
20250213,151400,386730440,2150,2150,2150,2150,59
|
||||
20250213,151300,386603590,2135,2135,2135,2135,10
|
||||
20250213,151200,386582240,2150,2140,2150,2130,1911
|
||||
20250213,151100,382502720,2150,2150,2150,2150,1000
|
||||
20250213,151000,380352720,2140,2140,2140,2140,13
|
||||
20250213,150900,380324900,2150,2150,2150,2150,0
|
||||
20250213,150800,380324900,2150,2145,2150,2145,5045
|
||||
20250213,150700,369499045,2130,2130,2130,2130,500
|
||||
20250213,150600,368434045,2130,2145,2145,2130,1480
|
||||
20250213,150500,365275940,2145,2145,2145,2145,4
|
||||
20250213,150400,365267360,2145,2145,2145,2145,100
|
||||
20250213,150300,365052860,2145,2145,2145,2145,6
|
||||
20250213,150200,365039990,2130,2125,2130,2125,514
|
||||
20250213,150100,363945335,2125,2130,2130,2125,3816
|
||||
20250213,150000,355834535,2125,2145,2145,2125,2601
|
||||
20250213,145900,350297485,2140,2140,2140,2140,0
|
||||
20250213,145800,350297485,2140,2130,2140,2130,3
|
||||
20250213,145700,350291085,2130,2140,2140,2130,1140
|
||||
20250213,145600,347855575,2135,2135,2135,2135,510
|
||||
20250213,145500,346766725,2135,2135,2135,2135,1
|
||||
20250213,145400,346764590,2135,2135,2135,2135,0
|
||||
20250213,145300,346764590,2135,2135,2135,2135,0
|
||||
20250213,145200,346764590,2135,2135,2135,2135,4
|
||||
20250213,145100,346756050,2135,2130,2135,2125,1562
|
||||
20250213,145000,343430590,2130,2140,2140,2130,1306
|
||||
20250213,144900,340644900,2135,2140,2140,2135,1000
|
||||
20250213,144800,338507195,2140,2140,2140,2140,0
|
||||
20250213,144700,338507195,2140,2145,2145,2140,30
|
||||
20250213,144600,338442990,2140,2150,2150,2140,243
|
||||
20250213,144500,337920640,2145,2145,2145,2145,0
|
||||
20250213,144400,337920640,2145,2145,2145,2145,0
|
||||
20250213,144300,337920640,2145,2145,2145,2145,0
|
||||
20250213,144200,337920640,2145,2145,2145,2145,100
|
||||
20250213,144100,337706140,2140,2140,2140,2140,83
|
||||
20250213,144000,337528520,2150,2150,2150,2150,0
|
||||
20250213,143900,337528520,2150,2145,2150,2145,94
|
||||
20250213,143800,337326615,2145,2145,2145,2145,28
|
||||
20250213,143700,337266555,2145,2145,2145,2145,114
|
||||
20250213,143600,337022025,2145,2145,2150,2145,2910
|
||||
20250213,143500,330779545,2145,2145,2145,2145,674
|
||||
20250213,143400,329333815,2150,2150,2150,2150,4
|
||||
20250213,143300,329325215,2150,2150,2150,2150,4
|
||||
20250213,143200,329316615,2155,2155,2155,2155,0
|
||||
20250213,143100,329316615,2155,2155,2155,2155,83
|
||||
20250213,143000,329137750,2155,2155,2155,2155,76
|
||||
20250213,142900,328973970,2150,2150,2150,2150,594
|
||||
20250213,142800,327696870,2150,2150,2150,2150,0
|
||||
20250213,142700,327696870,2150,2150,2150,2150,135
|
||||
20250213,142600,327406620,2155,2155,2155,2155,34
|
||||
20250213,142500,327333350,2155,2155,2155,2155,0
|
||||
20250213,142400,327333350,2155,2155,2155,2155,0
|
||||
20250213,142300,327333350,2155,2155,2155,2155,2
|
||||
20250213,142200,327329040,2155,2155,2155,2155,105
|
||||
20250213,142100,327102765,2155,2155,2155,2155,63
|
||||
20250213,142000,326967000,2145,2150,2150,2145,171
|
||||
20250213,141900,326599385,2155,2155,2155,2155,8
|
||||
20250213,141800,326582145,2150,2150,2150,2150,0
|
||||
20250213,141700,326582145,2150,2150,2150,2150,2
|
||||
20250213,141600,326577845,2150,2150,2150,2150,0
|
||||
20250213,141500,326577845,2150,2150,2150,2150,0
|
||||
20250213,141400,326577845,2150,2150,2150,2150,505
|
||||
20250213,141300,325492095,2150,2150,2150,2150,0
|
||||
20250213,141200,325492095,2150,2150,2150,2150,42
|
||||
20250213,141100,325401795,2150,2150,2150,2150,30
|
||||
20250213,141000,325337295,2155,2155,2155,2155,0
|
||||
20250213,140900,325337295,2155,2155,2155,2155,0
|
||||
20250213,140800,325337295,2155,2155,2155,2155,0
|
||||
20250213,140700,325337295,2155,2155,2155,2155,0
|
||||
20250213,140600,325337295,2155,2155,2155,2155,100
|
||||
20250213,140500,325121795,2145,2145,2145,2145,14
|
||||
20250213,140400,325091765,2150,2150,2150,2150,114
|
||||
20250213,140300,324846665,2150,2150,2150,2150,0
|
||||
20250213,140200,324846665,2150,2150,2150,2150,0
|
||||
20250213,140100,324846665,2150,2150,2150,2150,0
|
||||
20250213,140000,324846665,2150,2150,2150,2150,10
|
||||
20250213,135900,324825165,2150,2150,2150,2150,0
|
||||
20250213,135800,324825165,2150,2150,2150,2150,1
|
||||
20250213,135700,324823015,2155,2150,2155,2150,329
|
||||
20250213,135600,324115650,2150,2150,2150,2150,1756
|
||||
20250213,135500,320340250,2145,2145,2145,2145,0
|
||||
20250213,135400,320340250,2145,2145,2145,2145,0
|
||||
20250213,135300,320340250,2145,2145,2145,2145,0
|
||||
20250213,135200,320340250,2145,2145,2145,2145,0
|
||||
20250213,135100,320340250,2145,2145,2145,2145,0
|
||||
20250213,135000,320340250,2145,2145,2145,2145,7
|
||||
20250213,134900,320325235,2145,2145,2145,2145,0
|
||||
20250213,134800,320325235,2145,2145,2145,2145,2041
|
||||
20250213,134700,315947290,2145,2145,2145,2145,0
|
||||
20250213,134600,315947290,2145,2145,2145,2145,109
|
||||
20250213,134500,315713485,2140,2140,2140,2140,0
|
||||
20250213,134400,315713485,2140,2140,2140,2140,20
|
||||
20250213,134300,315670685,2140,2140,2140,2140,300
|
||||
20250213,134200,315028685,2145,2145,2145,2145,0
|
||||
20250213,134100,315028685,2145,2145,2145,2145,0
|
||||
20250213,134000,315028685,2145,2145,2145,2145,0
|
||||
20250213,133900,315028685,2145,2145,2145,2145,44
|
||||
20250213,133800,314934305,2145,2145,2145,2145,0
|
||||
20250213,133700,314934305,2145,2145,2145,2145,1
|
||||
20250213,133600,314932160,2145,2145,2145,2145,4
|
||||
20250213,133500,314923580,2145,2145,2145,2145,38
|
||||
20250213,133400,314842070,2140,2140,2140,2140,0
|
||||
20250213,133300,314842070,2140,2140,2140,2140,1
|
||||
20250213,133200,314839930,2140,2140,2140,2140,2
|
||||
20250213,133100,314835650,2140,2140,2140,2140,108
|
||||
20250213,133000,314604530,2140,2140,2140,2140,0
|
||||
20250213,132900,314604530,2140,2140,2140,2140,0
|
||||
20250213,132800,314604530,2140,2140,2140,2140,1
|
||||
20250213,132700,314602390,2140,2140,2140,2140,342
|
||||
20250213,132600,313870510,2145,2145,2145,2145,0
|
||||
20250213,132500,313870510,2145,2145,2145,2145,0
|
||||
20250213,132400,313870510,2145,2145,2145,2145,42
|
||||
20250213,132300,313780420,2140,2140,2140,2140,0
|
||||
20250213,132200,313780420,2140,2140,2140,2140,32
|
||||
20250213,132100,313711940,2145,2145,2145,2145,3
|
||||
20250213,132000,313705505,2145,2145,2145,2145,0
|
||||
20250213,131900,313705505,2145,2140,2145,2140,116
|
||||
20250213,131800,313456690,2135,2135,2135,2135,0
|
||||
20250213,131700,313456690,2135,2135,2135,2135,3002
|
||||
20250213,131600,307047420,2150,2150,2150,2150,0
|
||||
20250213,131500,307047420,2150,2150,2150,2150,58
|
||||
20250213,131400,306922720,2150,2150,2150,2150,0
|
||||
20250213,131300,306922720,2150,2150,2150,2150,0
|
||||
20250213,131200,306922720,2150,2150,2150,2150,0
|
||||
20250213,131100,306922720,2150,2150,2150,2150,0
|
||||
20250213,131000,306922720,2150,2150,2150,2150,0
|
||||
20250213,130900,306922720,2150,2150,2150,2150,0
|
||||
20250213,130800,306922720,2150,2150,2150,2150,0
|
||||
20250213,130700,306922720,2150,2140,2150,2140,1094
|
||||
20250213,130600,304580930,2145,2145,2145,2145,0
|
||||
20250213,130500,304580930,2145,2145,2145,2145,2
|
||||
20250213,130400,304576640,2145,2145,2145,2145,0
|
||||
20250213,130300,304576640,2145,2145,2145,2145,25
|
||||
20250213,130200,304523015,2150,2150,2150,2150,0
|
||||
20250213,130100,304523015,2150,2145,2150,2145,2
|
||||
20250213,130000,304518720,2150,2150,2150,2150,0
|
||||
20250213,125900,304518720,2150,2150,2150,2150,365
|
||||
20250213,125800,303733970,2160,2160,2160,2160,1
|
||||
20250213,125700,303731810,2160,2160,2160,2160,200
|
||||
20250213,125600,303299810,2160,2160,2160,2160,0
|
||||
20250213,125500,303299810,2160,2160,2160,2160,12
|
||||
20250213,125400,303273890,2160,2160,2160,2160,191
|
||||
20250213,125300,302861330,2165,2165,2165,2165,0
|
||||
20250213,125200,302861330,2165,2165,2165,2165,0
|
||||
20250213,125100,302861330,2165,2165,2165,2165,0
|
||||
20250213,125000,302861330,2165,2165,2165,2165,3002
|
||||
20250213,124900,296362000,2160,2160,2160,2160,2010
|
||||
20250213,124800,292020400,2155,2150,2155,2150,11388
|
||||
20250213,124700,267536190,2140,2140,2140,2140,0
|
||||
20250213,124600,267536190,2140,2150,2150,2140,110
|
||||
20250213,124500,267299790,2150,2150,2150,2150,0
|
||||
20250213,124400,267299790,2150,2150,2150,2150,2
|
||||
20250213,124300,267295490,2150,2150,2150,2150,0
|
||||
20250213,124200,267295490,2150,2145,2150,2145,10641
|
||||
20250213,124100,244421590,2145,2145,2145,2145,100
|
||||
20250213,124000,244207090,2145,2145,2145,2145,83
|
||||
20250213,123900,244029055,2140,2140,2140,2140,0
|
||||
20250213,123800,244029055,2140,2135,2140,2135,401
|
||||
20250213,123700,243172915,2135,2135,2135,2135,0
|
||||
20250213,123600,243172915,2135,2135,2135,2135,0
|
||||
20250213,123500,243172915,2135,2135,2135,2135,0
|
||||
20250213,123400,243172915,2135,2135,2135,2135,0
|
||||
20250213,123300,243172915,2135,2135,2135,2135,0
|
||||
20250213,123200,243172915,2135,2135,2135,2135,0
|
||||
20250213,123100,243172915,2135,2135,2135,2135,0
|
||||
20250213,123000,243172915,2135,2140,2140,2130,10190
|
||||
20250213,122900,221417445,2135,2135,2135,2135,0
|
||||
20250213,122800,221417445,2135,2135,2135,2135,0
|
||||
20250213,122700,221417445,2135,2140,2140,2135,10000
|
||||
20250213,122600,200067330,2135,2135,2135,2135,0
|
||||
20250213,122500,200067330,2135,2135,2135,2135,0
|
||||
20250213,122400,200067330,2135,2135,2135,2135,0
|
||||
20250213,122300,200067330,2135,2135,2135,2135,0
|
||||
20250213,122200,200067330,2135,2135,2135,2135,0
|
||||
20250213,122100,200067330,2135,2135,2135,2135,1
|
||||
20250213,122000,200065195,2145,2145,2145,2145,0
|
||||
20250213,121900,200065195,2145,2140,2145,2140,829
|
||||
20250213,121800,198287640,2145,2145,2145,2145,0
|
||||
20250213,121700,198287640,2145,2145,2145,2145,50
|
||||
20250213,121600,198180390,2145,2145,2145,2145,0
|
||||
20250213,121500,198180390,2145,2145,2145,2145,0
|
||||
20250213,121400,198180390,2145,2145,2145,2145,0
|
||||
20250213,121300,198180390,2145,2145,2145,2145,54
|
||||
20250213,121200,198064560,2140,2140,2140,2140,53
|
||||
20250213,121100,197951140,2145,2145,2145,2145,0
|
||||
20250213,121000,197951140,2145,2145,2145,2145,53
|
||||
20250213,120900,197837455,2145,2145,2145,2145,0
|
||||
20250213,120800,197837455,2145,2145,2145,2145,0
|
||||
20250213,120700,197837455,2145,2145,2145,2145,0
|
||||
20250213,120600,197837455,2145,2145,2145,2145,35
|
||||
20250213,120500,197762380,2130,2130,2130,2130,0
|
||||
20250213,120400,197762380,2130,2130,2130,2130,0
|
||||
20250213,120300,197762380,2130,2130,2130,2130,102
|
||||
20250213,120200,197545120,2135,2135,2135,2135,0
|
||||
20250213,120100,197545120,2135,2135,2135,2135,129
|
||||
20250213,120000,197269705,2135,2135,2135,2135,2300
|
||||
20250213,115900,192359205,2135,2135,2135,2135,539
|
||||
20250213,115800,191208440,2145,2145,2145,2145,0
|
||||
20250213,115700,191208440,2145,2145,2145,2145,0
|
||||
20250213,115600,191208440,2145,2145,2145,2145,10
|
||||
20250213,115500,191186990,2145,2145,2145,2145,0
|
||||
20250213,115400,191186990,2145,2145,2145,2145,0
|
||||
20250213,115300,191186990,2145,2145,2145,2145,0
|
||||
20250213,115200,191186990,2145,2145,2145,2145,0
|
||||
20250213,115100,191186990,2145,2145,2145,2145,2
|
||||
20250213,115000,191182700,2140,2140,2140,2140,6
|
||||
20250213,114900,191169860,2135,2135,2135,2135,1
|
||||
20250213,114800,191167725,2135,2135,2135,2135,0
|
||||
20250213,114700,191167725,2135,2135,2135,2135,100
|
||||
20250213,114600,190954225,2135,2135,2135,2135,100
|
||||
20250213,114500,190740725,2135,2135,2135,2135,14
|
||||
20250213,114400,190710835,2135,2135,2135,2135,17
|
||||
20250213,114300,190674540,2130,2130,2130,2130,0
|
||||
20250213,114200,190674540,2130,2130,2130,2130,0
|
||||
20250213,114100,190674540,2130,2135,2135,2130,1010
|
||||
20250213,114000,188521905,2150,2150,2150,2150,0
|
||||
20250213,113900,188521905,2150,2150,2150,2150,0
|
||||
20250213,113800,188521905,2150,2150,2150,2150,23
|
||||
20250213,113700,188472455,2150,2150,2150,2150,0
|
||||
20250213,113600,188472455,2150,2140,2150,2140,3072
|
||||
20250213,113500,181883015,2145,2145,2145,2145,0
|
||||
20250213,113400,181883015,2145,2145,2145,2145,0
|
||||
20250213,113300,181883015,2145,2145,2145,2145,0
|
||||
20250213,113200,181883015,2145,2145,2145,2145,0
|
||||
20250213,113100,181883015,2145,2145,2145,2145,0
|
||||
20250213,113000,181883015,2145,2145,2145,2145,345
|
||||
20250213,112900,181142990,2130,2130,2130,2130,70
|
||||
20250213,112800,180993890,2130,2140,2140,2130,594
|
||||
20250213,112700,179726190,2145,2140,2145,2140,150
|
||||
20250213,112600,179405140,2140,2140,2140,2140,42
|
||||
20250213,112500,179315260,2140,2140,2140,2140,0
|
||||
20250213,112400,179315260,2140,2140,2140,2140,410
|
||||
20250213,112300,178437860,2140,2140,2140,2140,0
|
||||
20250213,112200,178437860,2140,2140,2140,2140,500
|
||||
20250213,112100,177367860,2140,2140,2140,2140,601
|
||||
20250213,112000,176081720,2140,2140,2140,2140,1
|
||||
20250213,111900,176079580,2140,2140,2140,2140,0
|
||||
20250213,111800,176079580,2140,2140,2140,2140,0
|
||||
20250213,111700,176079580,2140,2140,2140,2140,30
|
||||
20250213,111600,176015380,2140,2140,2140,2140,104
|
||||
20250213,111500,175792820,2145,2145,2145,2145,0
|
||||
20250213,111400,175792820,2145,2145,2145,2145,0
|
||||
20250213,111300,175792820,2145,2145,2145,2145,402
|
||||
20250213,111200,174930530,2145,2145,2145,2145,0
|
||||
20250213,111100,174930530,2145,2135,2145,2135,865
|
||||
20250213,111000,173079180,2135,2135,2135,2135,0
|
||||
20250213,110900,173079180,2135,2135,2135,2135,98
|
||||
20250213,110800,172869950,2150,2150,2150,2150,0
|
||||
20250213,110700,172869950,2150,2150,2150,2150,0
|
||||
20250213,110600,172869950,2150,2150,2150,2150,0
|
||||
20250213,110500,172869950,2150,2150,2150,2150,0
|
||||
20250213,110400,172869950,2150,2150,2150,2150,2
|
||||
20250213,110300,172865650,2150,2140,2150,2140,62
|
||||
20250213,110200,172732825,2140,2140,2140,2140,11
|
||||
20250213,110100,172709285,2140,2140,2140,2140,4
|
||||
20250213,110000,172700725,2135,2135,2135,2135,0
|
||||
20250213,105900,172700725,2135,2135,2135,2135,986
|
||||
20250213,105800,170595615,2135,2135,2135,2135,9
|
||||
20250213,105700,170576400,2135,2135,2135,2135,476
|
||||
20250213,105600,169560140,2135,2135,2135,2135,2928
|
||||
20250213,105500,163308860,2130,2130,2130,2130,50
|
||||
20250213,105400,163202360,2130,2135,2135,2130,2765
|
||||
20250213,105300,157299335,2135,2135,2135,2135,3637
|
||||
20250213,105200,149534340,2135,2135,2135,2135,700
|
||||
20250213,105100,148039840,2145,2140,2145,2140,1705
|
||||
20250213,105000,144390825,2140,2140,2140,2140,33
|
||||
20250213,104900,144320205,2140,2140,2140,2140,0
|
||||
20250213,104800,144320205,2140,2140,2140,2140,19
|
||||
20250213,104700,144279545,2140,2140,2140,2140,0
|
||||
20250213,104600,144279545,2140,2140,2140,2140,300
|
||||
20250213,104500,143637545,2140,2140,2140,2140,120
|
||||
20250213,104400,143380745,2140,2140,2140,2140,0
|
||||
20250213,104300,143380745,2140,2140,2140,2140,101
|
||||
20250213,104200,143164605,2140,2140,2140,2140,25
|
||||
20250213,104100,143111105,2140,2140,2140,2140,300
|
||||
20250213,104000,142469105,2140,2140,2140,2140,404
|
||||
20250213,103900,141604545,2140,2140,2140,2140,70
|
||||
20250213,103800,141454745,2145,2145,2145,2145,63
|
||||
20250213,103700,141319610,2135,2140,2140,2135,408
|
||||
20250213,103600,140446630,2145,2140,2145,2140,1230
|
||||
20250213,103500,137814120,2140,2140,2140,2140,4
|
||||
20250213,103400,137805560,2140,2140,2140,2135,855
|
||||
20250213,103300,135976705,2140,2140,2145,2140,1397
|
||||
20250213,103200,132986925,2140,2140,2140,2140,513
|
||||
20250213,103100,131889105,2140,2145,2145,2140,217
|
||||
20250213,103000,131424640,2150,2145,2150,2145,50
|
||||
20250213,102900,131317290,2150,2150,2150,2150,1
|
||||
20250213,102800,131315140,2145,2145,2145,2145,24
|
||||
20250213,102700,131263660,2145,2140,2145,2140,827
|
||||
20250213,102600,129489780,2145,2145,2145,2145,87
|
||||
20250213,102500,129303165,2145,2145,2145,2145,68
|
||||
20250213,102400,129157305,2150,2150,2150,2150,0
|
||||
20250213,102300,129157305,2150,2150,2150,2150,108
|
||||
20250213,102200,128925105,2150,2145,2150,2145,99
|
||||
20250213,102100,128712740,2145,2145,2145,2145,1005
|
||||
20250213,102000,126557015,2140,2145,2145,2140,923
|
||||
20250213,101900,124577225,2145,2150,2150,2145,94
|
||||
20250213,101800,124375545,2155,2155,2155,2155,0
|
||||
20250213,101700,124375545,2155,2155,2155,2150,795
|
||||
20250213,101600,122665715,2155,2155,2155,2155,0
|
||||
20250213,101500,122665715,2155,2155,2155,2155,215
|
||||
20250213,101400,122202390,2155,2155,2155,2155,6
|
||||
20250213,101300,122189460,2155,2155,2155,2155,702
|
||||
20250213,101200,120676650,2160,2155,2160,2155,78
|
||||
20250213,101100,120508320,2155,2155,2155,2155,230
|
||||
20250213,101000,120012670,2155,2155,2155,2155,9
|
||||
20250213,100900,119993275,2160,2160,2160,2160,0
|
||||
20250213,100800,119993275,2160,2160,2160,2160,0
|
||||
20250213,100700,119993275,2160,2160,2160,2160,51
|
||||
20250213,100600,119883115,2160,2160,2160,2160,0
|
||||
20250213,100500,119883115,2160,2160,2160,2160,21
|
||||
20250213,100400,119837755,2160,2160,2160,2160,0
|
||||
20250213,100300,119837755,2160,2160,2160,2160,0
|
||||
20250213,100200,119837755,2160,2160,2160,2160,0
|
||||
20250213,100100,119837755,2160,2160,2160,2160,200
|
||||
20250213,100000,119405755,2160,2160,2160,2160,0
|
||||
20250213,095900,119405755,2160,2160,2160,2160,0
|
||||
20250213,095800,119405755,2160,2160,2160,2160,0
|
||||
20250213,095700,119405755,2160,2160,2160,2160,5
|
||||
20250213,095600,119394955,2160,2160,2160,2160,0
|
||||
20250213,095500,119394955,2160,2160,2160,2160,20
|
||||
20250213,095400,119351755,2160,2160,2160,2160,0
|
||||
20250213,095300,119351755,2160,2160,2160,2160,11
|
||||
20250213,095200,119327995,2155,2155,2155,2155,5
|
||||
20250213,095100,119317220,2150,2155,2155,2150,269
|
||||
20250213,095000,118738460,2155,2155,2155,2155,21
|
||||
20250213,094900,118693205,2155,2155,2155,2155,27
|
||||
20250213,094800,118635020,2155,2155,2155,2155,0
|
||||
20250213,094700,118635020,2155,2155,2155,2155,0
|
||||
20250213,094600,118635020,2155,2155,2155,2155,12
|
||||
20250213,094500,118609160,2155,2155,2155,2155,7
|
||||
20250213,094400,118594075,2160,2150,2160,2150,294
|
||||
20250213,094300,117960400,2155,2155,2155,2155,15
|
||||
20250213,094200,117928075,2160,2160,2160,2160,1
|
||||
20250213,094100,117925915,2160,2160,2160,2160,1000
|
||||
20250213,094000,115765915,2160,2160,2160,2160,1060
|
||||
20250213,093900,113476315,2160,2150,2160,2150,2783
|
||||
20250213,093800,107481365,2150,2150,2150,2150,2
|
||||
20250213,093700,107477065,2150,2150,2150,2150,1002
|
||||
20250213,093600,105322765,2150,2150,2150,2150,0
|
||||
20250213,093500,105322765,2150,2150,2150,2150,451
|
||||
20250213,093400,104353115,2160,2155,2160,2150,3001
|
||||
20250213,093300,97882430,2160,2160,2160,2160,1
|
||||
20250213,093200,97880270,2160,2160,2160,2160,0
|
||||
20250213,093100,97880270,2160,2160,2160,2160,400
|
||||
20250213,093000,97016270,2160,2160,2160,2160,0
|
||||
20250213,092900,97016270,2160,2160,2160,2160,0
|
||||
20250213,092800,97016270,2160,2160,2160,2160,168
|
||||
20250213,092700,96653390,2160,2160,2160,2160,0
|
||||
20250213,092600,96653390,2160,2160,2160,2160,281
|
||||
20250213,092500,96046430,2165,2165,2165,2165,198
|
||||
20250213,092400,95617760,2165,2165,2165,2165,1071
|
||||
20250213,092300,93299045,2170,2165,2170,2165,178
|
||||
20250213,092200,92913160,2165,2165,2165,2165,0
|
||||
20250213,092100,92913160,2165,2180,2185,2165,632
|
||||
20250213,092000,91534320,2180,2175,2180,2175,215
|
||||
20250213,091900,91065680,2170,2170,2170,2165,2511
|
||||
20250213,091800,85619315,2165,2165,2165,2165,1
|
||||
20250213,091700,85617150,2170,2170,2170,2170,3001
|
||||
20250213,091600,79104980,2170,2195,2195,2170,3228
|
||||
20250213,091500,72090450,2185,2190,2190,2185,998
|
||||
20250213,091400,69908310,2195,2195,2195,2195,324
|
||||
20250213,091300,69197130,2190,2190,2190,2190,1787
|
||||
20250213,091200,65283600,2195,2195,2195,2195,649
|
||||
20250213,091100,63859045,2195,2195,2195,2195,1929
|
||||
20250213,091000,59624890,2190,2195,2195,2190,1688
|
||||
20250213,090900,55928165,2200,2185,2200,2185,4343
|
||||
20250213,090800,46417360,2185,2180,2185,2175,4122
|
||||
20250213,090700,37421375,2180,2175,2190,2175,6233
|
||||
20250213,090600,23805960,2180,2165,2180,2165,7461
|
||||
20250213,090500,7600380,2170,2170,2170,2170,211
|
||||
20250213,090400,7142510,2170,2150,2170,2150,1301
|
||||
20250213,090300,4345080,2150,2140,2150,2135,485
|
||||
20250213,090200,3305885,2140,2145,2145,2140,39
|
||||
20250213,090100,3222405,2145,2145,2145,2145,1
|
||||
20250213,090000,3220260,2150,2170,2170,2150,1484
|
||||
|
Reference in New Issue
Block a user