ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
031860/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,191500,31962719,1075,1075,1075,1075,1089
20250213,191400,31962719,1075,1075,1075,1075,0
20250213,191300,31962719,1075,1075,1075,1075,0
20250213,191200,31962719,1075,1075,1075,1075,0
20250213,191100,31962719,1075,1075,1075,1075,0
20250213,191000,31962719,1075,1075,1075,1075,0
20250213,190900,31962719,1075,1075,1075,1075,0
20250213,190800,31962719,1075,1075,1075,1075,0
20250213,190700,31962719,1075,1075,1075,1075,0
20250213,190600,31962719,1075,1075,1075,1075,0
20250213,190500,31962719,1075,1075,1075,1075,0
20250213,190400,31962719,1075,1075,1075,1075,0
20250213,190300,31962719,1075,1075,1075,1075,0
20250213,190200,31962719,1075,1075,1075,1075,0
20250213,190100,31962719,1075,1075,1075,1075,0
20250213,190000,31962719,1075,1075,1075,1075,0
20250213,185900,31962719,1075,1075,1075,1075,0
20250213,185800,31962719,1075,1075,1075,1075,0
20250213,185700,31962719,1075,1075,1075,1075,0
20250213,185600,31962719,1075,1075,1075,1075,0
20250213,185500,31962719,1075,1075,1075,1075,0
20250213,185400,31962719,1075,1075,1075,1075,0
20250213,185300,31962719,1075,1075,1075,1075,0
20250213,185200,31962719,1075,1075,1075,1075,0
20250213,185100,31962719,1075,1075,1075,1075,0
20250213,185000,31962719,1075,1075,1075,1075,0
20250213,184900,31962719,1075,1075,1075,1075,0
20250213,184800,31962719,1075,1075,1075,1075,0
20250213,184700,31962719,1075,1075,1075,1075,0
20250213,184600,31962719,1075,1075,1075,1075,0
20250213,184500,31962719,1075,1075,1075,1075,1089
20250213,184400,31962719,1075,1075,1075,1075,0
20250213,184300,31962719,1075,1075,1075,1075,0
20250213,184200,31962719,1075,1075,1075,1075,0
20250213,184100,31962719,1075,1075,1075,1075,0
20250213,184000,31962719,1075,1075,1075,1075,0
20250213,183900,31962719,1075,1075,1075,1075,0
20250213,183800,31962719,1075,1075,1075,1075,0
20250213,183700,31962719,1075,1075,1075,1075,0
20250213,183600,31962719,1075,1075,1075,1075,0
20250213,183500,31962719,1075,1075,1075,1075,0
20250213,183400,31962719,1075,1075,1075,1075,0
20250213,183300,31962719,1075,1075,1075,1075,0
20250213,183200,31962719,1075,1075,1075,1075,0
20250213,183100,31962719,1075,1075,1075,1075,0
20250213,183000,31962719,1075,1075,1075,1075,0
20250213,182900,31962719,1075,1075,1075,1075,0
20250213,182800,31962719,1075,1075,1075,1075,0
20250213,182700,31962719,1075,1075,1075,1075,0
20250213,182600,31962719,1075,1075,1075,1075,0
20250213,182500,31962719,1075,1075,1075,1075,0
20250213,182400,31962719,1075,1075,1075,1075,0
20250213,182300,31962719,1075,1075,1075,1075,0
20250213,182200,31962719,1075,1075,1075,1075,0
20250213,182100,31962719,1075,1075,1075,1075,0
20250213,182000,31962719,1075,1075,1075,1075,0
20250213,181900,31962719,1075,1075,1075,1075,0
20250213,181800,31962719,1075,1075,1075,1075,0
20250213,181700,31962719,1075,1075,1075,1075,0
20250213,181600,31962719,1075,1075,1075,1075,0
20250213,181500,31962719,1075,1075,1075,1075,1089
20250213,181400,31962719,1075,1075,1075,1075,0
20250213,181300,31962719,1075,1075,1075,1075,0
20250213,181200,31962719,1075,1075,1075,1075,0
20250213,181100,31962719,1075,1075,1075,1075,0
20250213,181000,31962719,1075,1075,1075,1075,0
20250213,180900,31962719,1075,1075,1075,1075,0
20250213,180800,31962719,1075,1075,1075,1075,0
20250213,180700,31962719,1075,1075,1075,1075,0
20250213,180600,31962719,1075,1075,1075,1075,0
20250213,180500,31962719,1075,1075,1075,1075,0
20250213,180400,31962719,1075,1075,1075,1075,0
20250213,180300,31962719,1075,1075,1075,1075,0
20250213,180200,31962719,1075,1075,1075,1075,0
20250213,180100,31962719,1075,1075,1075,1075,0
20250213,180000,31962719,1075,1075,1075,1075,0
20250213,175900,31962719,1075,1075,1075,1075,0
20250213,175800,31962719,1075,1075,1075,1075,0
20250213,175700,31962719,1075,1075,1075,1075,0
20250213,175600,31962719,1075,1075,1075,1075,0
20250213,175500,31962719,1075,1075,1075,1075,0
20250213,175400,31962719,1075,1075,1075,1075,0
20250213,175300,31962719,1075,1075,1075,1075,0
20250213,175200,31962719,1075,1075,1075,1075,0
20250213,175100,31962719,1075,1075,1075,1075,0
20250213,175000,31962719,1075,1075,1075,1075,0
20250213,174900,31962719,1075,1075,1075,1075,0
20250213,174800,31962719,1075,1075,1075,1075,0
20250213,174700,31962719,1075,1075,1075,1075,0
20250213,174600,31962719,1075,1075,1075,1075,0
20250213,174500,31962719,1075,1075,1075,1075,1089
20250213,174400,31962719,1075,1075,1075,1075,0
20250213,174300,31962719,1075,1075,1075,1075,0
20250213,174200,31962719,1075,1075,1075,1075,0
20250213,174100,31962719,1075,1075,1075,1075,0
20250213,174000,31962719,1075,1075,1075,1075,0
20250213,173900,31962719,1075,1075,1075,1075,0
20250213,173800,31962719,1075,1075,1075,1075,0
20250213,173700,31962719,1075,1075,1075,1075,0
20250213,173600,31962719,1075,1075,1075,1075,0
20250213,173500,31962719,1075,1075,1075,1075,0
20250213,173400,31962719,1075,1075,1075,1075,0
20250213,173300,31962719,1075,1075,1075,1075,0
20250213,173200,31962719,1075,1075,1075,1075,0
20250213,173100,31962719,1075,1075,1075,1075,0
20250213,173000,31962719,1075,1075,1075,1075,0
20250213,172900,31962719,1075,1075,1075,1075,0
20250213,172800,31962719,1075,1075,1075,1075,0
20250213,172700,31962719,1075,1075,1075,1075,0
20250213,172600,31962719,1075,1075,1075,1075,0
20250213,172500,31962719,1075,1075,1075,1075,0
20250213,172400,31962719,1075,1075,1075,1075,0
20250213,172300,31962719,1075,1075,1075,1075,0
20250213,172200,31962719,1075,1075,1075,1075,0
20250213,172100,31962719,1075,1075,1075,1075,0
20250213,172000,31962719,1075,1075,1075,1075,0
20250213,171900,31962719,1075,1075,1075,1075,0
20250213,171800,31962719,1075,1075,1075,1075,0
20250213,171700,31962719,1075,1075,1075,1075,0
20250213,171600,31962719,1075,1075,1075,1075,0
20250213,171500,31962719,1075,1075,1075,1075,1089
20250213,171400,31962719,1075,1075,1075,1075,0
20250213,171300,31962719,1075,1075,1075,1075,0
20250213,171200,31962719,1075,1075,1075,1075,0
20250213,171100,31962719,1075,1075,1075,1075,0
20250213,171000,31962719,1075,1075,1075,1075,0
20250213,170900,31962719,1075,1075,1075,1075,0
20250213,170800,31962719,1075,1075,1075,1075,0
20250213,170700,31962719,1075,1075,1075,1075,0
20250213,170600,31962719,1075,1075,1075,1075,0
20250213,170500,31962719,1075,1075,1075,1075,0
20250213,170400,31962719,1075,1075,1075,1075,0
20250213,170300,31962719,1075,1075,1075,1075,0
20250213,170200,31962719,1075,1075,1075,1075,0
20250213,170100,31962719,1075,1075,1075,1075,0
20250213,170000,31962719,1075,1075,1075,1075,0
20250213,165900,31962719,1075,1075,1075,1075,0
20250213,165800,31962719,1075,1075,1075,1075,0
20250213,165700,31962719,1075,1075,1075,1075,0
20250213,165600,31962719,1075,1075,1075,1075,0
20250213,165500,31962719,1075,1075,1075,1075,0
20250213,165400,31962719,1075,1075,1075,1075,0
20250213,165300,31962719,1075,1075,1075,1075,0
20250213,165200,31962719,1075,1075,1075,1075,0
20250213,165100,31962719,1075,1075,1075,1075,0
20250213,165000,31962719,1075,1075,1075,1075,0
20250213,164900,31962719,1075,1075,1075,1075,0
20250213,164800,31962719,1075,1075,1075,1075,0
20250213,164700,31962719,1075,1075,1075,1075,0
20250213,164600,31962719,1075,1075,1075,1075,0
20250213,164500,31962719,1075,1075,1075,1075,1089
20250213,164400,31962719,1075,1075,1075,1075,0
20250213,164300,31962719,1075,1075,1075,1075,0
20250213,164200,31962719,1075,1075,1075,1075,0
20250213,164100,31962719,1075,1075,1075,1075,0
20250213,164000,31962719,1075,1075,1075,1075,0
20250213,163900,31962719,1075,1075,1075,1075,0
20250213,163800,31962719,1075,1075,1075,1075,0
20250213,163700,31962719,1075,1075,1075,1075,0
20250213,163600,31962719,1075,1075,1075,1075,0
20250213,163500,31962719,1075,1075,1075,1075,0
20250213,163400,31962719,1075,1075,1075,1075,0
20250213,163300,31962719,1075,1075,1075,1075,0
20250213,163200,31962719,1075,1075,1075,1075,0
20250213,163100,31962719,1075,1075,1075,1075,0
20250213,163000,31962719,1075,1075,1075,1075,0
20250213,162900,31962719,1075,1075,1075,1075,0
20250213,162800,31962719,1075,1075,1075,1075,0
20250213,162700,31962719,1075,1075,1075,1075,0
20250213,162600,31962719,1075,1075,1075,1075,0
20250213,162500,31962719,1075,1075,1075,1075,0
20250213,162400,31962719,1075,1075,1075,1075,0
20250213,162300,31962719,1075,1075,1075,1075,0
20250213,162200,31962719,1075,1075,1075,1075,0
20250213,162100,31962719,1075,1075,1075,1075,0
20250213,162000,31962719,1075,1075,1075,1075,0
20250213,161900,31962719,1075,1075,1075,1075,0
20250213,161800,31962719,1075,1075,1075,1075,0
20250213,161700,31962719,1075,1075,1075,1075,0
20250213,161600,31962719,1075,1075,1075,1075,0
20250213,161500,31962719,1075,1075,1075,1075,1089
20250213,161400,31962719,1075,1075,1075,1075,0
20250213,161300,31962719,1075,1075,1075,1075,0
20250213,161200,31962719,1075,1075,1075,1075,0
20250213,161100,31962719,1075,1075,1075,1075,0
20250213,161000,31962719,1075,1075,1075,1075,0
20250213,160900,31962719,1075,1075,1075,1075,0
20250213,160800,31962719,1075,1075,1075,1075,0
20250213,160700,31962719,1075,1075,1075,1075,0
20250213,160600,31962719,1075,1075,1075,1075,0
20250213,160500,31962719,1075,1075,1075,1075,0
20250213,160400,31962719,1075,1075,1075,1075,0
20250213,160300,31962719,1075,1075,1075,1075,0
20250213,160200,31962719,1075,1075,1075,1075,0
20250213,160100,31962719,1075,1075,1075,1075,0
20250213,160000,31962719,1075,1075,1075,1075,0
20250213,155900,31962719,1075,1075,1075,1075,0
20250213,155800,31962719,1075,1075,1075,1075,0
20250213,155700,31962719,1075,1075,1075,1075,0
20250213,155600,31962719,1075,1075,1075,1075,0
20250213,155500,31962719,1075,1075,1075,1075,0
20250213,155400,31962719,1075,1075,1075,1075,0
20250213,155300,31962719,1075,1075,1075,1075,0
20250213,155200,31962719,1075,1075,1075,1075,0
20250213,155100,31962719,1075,1075,1075,1075,0
20250213,155000,31962719,1075,1075,1075,1075,0
20250213,154900,31962719,1075,1075,1075,1075,0
20250213,154800,31962719,1075,1075,1075,1075,0
20250213,154700,31962719,1075,1075,1075,1075,0
20250213,154600,31962719,1075,1075,1075,1075,0
20250213,154500,31962719,1075,1075,1075,1075,1089
20250213,154400,31962719,1075,1075,1075,1075,0
20250213,154300,31962719,1075,1075,1075,1075,0
20250213,154200,31962719,1075,1075,1075,1075,0
20250213,154100,31962719,1075,1075,1075,1075,0
20250213,154000,31962719,1075,1075,1075,1075,0
20250213,153900,31962719,1075,1075,1075,1075,0
20250213,153800,31962719,1075,1075,1075,1075,0
20250213,153700,31962719,1075,1075,1075,1075,0
20250213,153600,31962719,1075,1075,1075,1075,0
20250213,153500,31962719,1075,1075,1075,1075,0
20250213,153400,31962719,1075,1075,1075,1075,0
20250213,153300,31962719,1075,1075,1075,1075,0
20250213,153200,31962719,1075,1075,1075,1075,0
20250213,153100,31962719,1075,1075,1075,1075,0
20250213,153000,31962719,1075,1075,1075,1075,1089
20250213,152900,30792044,1075,1075,1075,1075,0
20250213,152800,30792044,1075,1075,1075,1075,0
20250213,152700,30792044,1075,1075,1075,1075,0
20250213,152600,30792044,1075,1075,1075,1075,0
20250213,152500,30792044,1075,1075,1075,1075,0
20250213,152400,30792044,1075,1075,1075,1075,0
20250213,152300,30792044,1075,1075,1075,1075,0
20250213,152200,30792044,1075,1075,1075,1075,0
20250213,152100,30792044,1075,1075,1075,1075,0
20250213,152000,30792044,1075,1075,1075,1075,0
20250213,151900,30792044,1075,1075,1075,1075,2
20250213,151800,30789894,1070,1070,1070,1070,0
20250213,151700,30789894,1070,1070,1070,1070,3
20250213,151600,30786684,1060,1060,1060,1060,0
20250213,151500,30786684,1060,1060,1060,1060,0
20250213,151400,30786684,1060,1060,1060,1060,0
20250213,151300,30786684,1060,1060,1060,1060,0
20250213,151200,30786684,1060,1060,1060,1060,0
20250213,151100,30786684,1060,1060,1060,1060,0
20250213,151000,30786684,1060,1060,1060,1060,0
20250213,150900,30786684,1060,1060,1060,1060,27
20250213,150800,30758064,1060,1060,1060,1060,0
20250213,150700,30758064,1060,1060,1060,1060,0
20250213,150600,30758064,1060,1060,1060,1060,0
20250213,150500,30758064,1060,1060,1060,1060,18
20250213,150400,30738984,1060,1060,1060,1060,0
20250213,150300,30738984,1060,1060,1060,1060,0
20250213,150200,30738984,1060,1060,1060,1060,0
20250213,150100,30738984,1060,1060,1060,1060,0
20250213,150000,30738984,1060,1060,1060,1060,0
20250213,145900,30738984,1060,1060,1060,1060,0
20250213,145800,30738984,1060,1060,1060,1060,0
20250213,145700,30738984,1060,1060,1060,1060,0
20250213,145600,30738984,1060,1060,1060,1060,0
20250213,145500,30738984,1060,1060,1060,1060,0
20250213,145400,30738984,1060,1060,1060,1060,0
20250213,145300,30738984,1060,1060,1060,1060,0
20250213,145200,30738984,1060,1060,1060,1060,0
20250213,145100,30738984,1060,1060,1060,1060,0
20250213,145000,30738984,1060,1060,1060,1060,0
20250213,144900,30738984,1060,1060,1060,1060,0
20250213,144800,30738984,1060,1060,1060,1060,57
20250213,144700,30678564,1059,1059,1059,1059,0
20250213,144600,30678564,1059,1059,1059,1059,0
20250213,144500,30678564,1059,1059,1059,1059,0
20250213,144400,30678564,1059,1059,1059,1059,0
20250213,144300,30678564,1059,1059,1059,1059,0
20250213,144200,30678564,1059,1059,1059,1059,0
20250213,144100,30678564,1059,1059,1059,1059,400
20250213,144000,30254964,1077,1077,1077,1077,10
20250213,143900,30244194,1079,1079,1079,1079,0
20250213,143800,30244194,1079,1079,1079,1079,0
20250213,143700,30244194,1079,1079,1079,1079,0
20250213,143600,30244194,1079,1079,1079,1079,0
20250213,143500,30244194,1079,1079,1079,1079,0
20250213,143400,30244194,1079,1079,1079,1079,0
20250213,143300,30244194,1079,1079,1079,1079,0
20250213,143200,30244194,1079,1079,1079,1079,0
20250213,143100,30244194,1079,1079,1079,1079,0
20250213,143000,30244194,1079,1079,1079,1079,0
20250213,142900,30244194,1079,1079,1079,1079,0
20250213,142800,30244194,1079,1079,1079,1079,0
20250213,142700,30244194,1079,1079,1079,1079,0
20250213,142600,30244194,1079,1079,1079,1079,0
20250213,142500,30244194,1079,1079,1079,1079,0
20250213,142400,30244194,1079,1079,1079,1079,2
20250213,142300,30242036,1060,1060,1060,1060,0
20250213,142200,30242036,1060,1060,1060,1060,0
20250213,142100,30242036,1060,1060,1060,1060,0
20250213,142000,30242036,1060,1060,1060,1060,0
20250213,141900,30242036,1060,1060,1060,1060,0
20250213,141800,30242036,1060,1060,1060,1060,0
20250213,141700,30242036,1060,1060,1060,1060,0
20250213,141600,30242036,1060,1060,1060,1060,500
20250213,141500,29712036,1080,1080,1080,1080,0
20250213,141400,29712036,1080,1080,1080,1080,0
20250213,141300,29712036,1080,1080,1080,1080,0
20250213,141200,29712036,1080,1080,1080,1080,0
20250213,141100,29712036,1080,1080,1080,1080,0
20250213,141000,29712036,1080,1070,1081,1070,1205
20250213,140900,28414626,1069,1057,1069,1057,1876
20250213,140800,26413008,1056,1056,1056,1056,397
20250213,140700,25993776,1056,1053,1056,1053,371
20250213,140600,25602831,1053,1053,1053,1053,0
20250213,140500,25602831,1053,1053,1053,1053,0
20250213,140400,25602831,1053,1053,1053,1053,0
20250213,140300,25602831,1053,1053,1053,1053,578
20250213,140200,24994197,1054,1054,1054,1054,0
20250213,140100,24994197,1054,1054,1054,1054,0
20250213,140000,24994197,1054,1054,1054,1054,0
20250213,135900,24994197,1054,1054,1054,1054,3
20250213,135800,24991035,1054,1054,1054,1054,0
20250213,135700,24991035,1054,1054,1054,1054,7
20250213,135600,24983657,1054,1054,1054,1054,0
20250213,135500,24983657,1054,1054,1054,1054,106
20250213,135400,24871933,1054,1054,1054,1054,0
20250213,135300,24871933,1054,1054,1054,1054,0
20250213,135200,24871933,1054,1054,1054,1054,0
20250213,135100,24871933,1054,1054,1054,1054,0
20250213,135000,24871933,1054,1054,1054,1054,0
20250213,134900,24871933,1054,1054,1054,1054,0
20250213,134800,24871933,1054,1054,1054,1054,0
20250213,134700,24871933,1054,1054,1054,1054,0
20250213,134600,24871933,1054,1054,1054,1054,0
20250213,134500,24871933,1054,1054,1054,1054,0
20250213,134400,24871933,1054,1054,1054,1054,0
20250213,134300,24871933,1054,1054,1054,1054,0
20250213,134200,24871933,1054,1054,1054,1054,0
20250213,134100,24871933,1054,1063,1063,1054,286
20250213,134000,24567951,1063,1063,1063,1063,0
20250213,133900,24567951,1063,1063,1063,1063,0
20250213,133800,24567951,1063,1063,1063,1063,1
20250213,133700,24566888,1069,1069,1069,1069,0
20250213,133600,24566888,1069,1069,1069,1069,0
20250213,133500,24566888,1069,1069,1069,1069,0
20250213,133400,24566888,1069,1069,1069,1069,0
20250213,133300,24566888,1069,1069,1069,1069,0
20250213,133200,24566888,1069,1069,1069,1069,0
20250213,133100,24566888,1069,1069,1069,1069,0
20250213,133000,24566888,1069,1069,1069,1069,0
20250213,132900,24566888,1069,1069,1069,1069,0
20250213,132800,24566888,1069,1069,1069,1069,0
20250213,132700,24566888,1069,1069,1069,1069,0
20250213,132600,24566888,1069,1069,1069,1069,0
20250213,132500,24566888,1069,1069,1069,1069,0
20250213,132400,24566888,1069,1069,1069,1069,1
20250213,132300,24565819,1070,1070,1070,1070,0
20250213,132200,24565819,1070,1070,1070,1070,2579
20250213,132100,21806289,1071,1071,1071,1071,0
20250213,132000,21806289,1071,1071,1071,1071,1
20250213,131900,21805218,1074,1074,1074,1074,0
20250213,131800,21805218,1074,1074,1074,1074,0
20250213,131700,21805218,1074,1074,1074,1074,0
20250213,131600,21805218,1074,1074,1074,1074,0
20250213,131500,21805218,1074,1074,1074,1074,0
20250213,131400,21805218,1074,1074,1074,1074,0
20250213,131300,21805218,1074,1074,1074,1074,0
20250213,131200,21805218,1074,1074,1074,1074,0
20250213,131100,21805218,1074,1074,1074,1074,0
20250213,131000,21805218,1074,1074,1074,1074,0
20250213,130900,21805218,1074,1074,1074,1074,0
20250213,130800,21805218,1074,1074,1074,1074,0
20250213,130700,21805218,1074,1074,1074,1074,0
20250213,130600,21805218,1074,1074,1074,1074,0
20250213,130500,21805218,1074,1074,1074,1074,0
20250213,130400,21805218,1074,1074,1074,1074,0
20250213,130300,21805218,1074,1074,1074,1074,0
20250213,130200,21805218,1074,1074,1074,1074,0
20250213,130100,21805218,1074,1074,1074,1074,0
20250213,130000,21805218,1074,1074,1074,1074,0
20250213,125900,21805218,1074,1074,1074,1074,1
20250213,125800,21804144,1071,1071,1071,1071,0
20250213,125700,21804144,1071,1071,1071,1071,0
20250213,125600,21804144,1071,1071,1071,1071,0
20250213,125500,21804144,1071,1071,1071,1071,1
20250213,125400,21803073,1070,1070,1070,1070,0
20250213,125300,21803073,1070,1070,1070,1070,224
20250213,125200,21563393,1070,1070,1070,1070,0
20250213,125100,21563393,1070,1070,1070,1070,0
20250213,125000,21563393,1070,1070,1070,1070,0
20250213,124900,21563393,1070,1070,1070,1070,0
20250213,124800,21563393,1070,1070,1070,1070,1
20250213,124700,21562323,1050,1050,1050,1050,0
20250213,124600,21562323,1050,1050,1050,1050,0
20250213,124500,21562323,1050,1050,1050,1050,0
20250213,124400,21562323,1050,1050,1050,1050,0
20250213,124300,21562323,1050,1050,1050,1050,0
20250213,124200,21562323,1050,1063,1063,1050,2000
20250213,124100,19447475,1081,1081,1081,1081,0
20250213,124000,19447475,1081,1081,1081,1081,0
20250213,123900,19447475,1081,1081,1081,1081,0
20250213,123800,19447475,1081,1081,1081,1081,0
20250213,123700,19447475,1081,1081,1081,1081,0
20250213,123600,19447475,1081,1081,1081,1081,0
20250213,123500,19447475,1081,1081,1081,1081,1
20250213,123400,19446394,1063,1063,1063,1063,0
20250213,123300,19446394,1063,1063,1063,1063,0
20250213,123200,19446394,1063,1081,1081,1063,11
20250213,123100,19434683,1063,1063,1063,1063,2
20250213,123000,19432557,1081,1081,1081,1081,0
20250213,122900,19432557,1081,1081,1081,1081,0
20250213,122800,19432557,1081,1081,1081,1081,0
20250213,122700,19432557,1081,1081,1081,1081,0
20250213,122600,19432557,1081,1081,1081,1081,0
20250213,122500,19432557,1081,1081,1081,1081,0
20250213,122400,19432557,1081,1081,1081,1081,0
20250213,122300,19432557,1081,1081,1081,1081,0
20250213,122200,19432557,1081,1081,1081,1081,0
20250213,122100,19432557,1081,1081,1081,1081,0
20250213,122000,19432557,1081,1081,1081,1081,0
20250213,121900,19432557,1081,1081,1081,1081,0
20250213,121800,19432557,1081,1081,1081,1081,0
20250213,121700,19432557,1081,1081,1081,1081,0
20250213,121600,19432557,1081,1081,1081,1081,0
20250213,121500,19432557,1081,1081,1081,1081,0
20250213,121400,19432557,1081,1081,1081,1081,0
20250213,121300,19432557,1081,1081,1081,1081,0
20250213,121200,19432557,1081,1081,1081,1081,0
20250213,121100,19432557,1081,1081,1081,1081,0
20250213,121000,19432557,1081,1081,1081,1081,0
20250213,120900,19432557,1081,1081,1081,1081,0
20250213,120800,19432557,1081,1081,1081,1081,0
20250213,120700,19432557,1081,1081,1081,1081,0
20250213,120600,19432557,1081,1081,1081,1081,0
20250213,120500,19432557,1081,1081,1081,1081,0
20250213,120400,19432557,1081,1081,1081,1081,98
20250213,120300,19326619,1081,1081,1081,1068,403
20250213,120200,18890989,1061,1075,1075,1061,3
20250213,120100,18887778,1081,1081,1081,1081,0
20250213,120000,18887778,1081,1081,1081,1081,18
20250213,115900,18868320,1082,1082,1082,1082,0
20250213,115800,18868320,1082,1081,1082,1081,600
20250213,115700,18219163,1081,1081,1081,1081,0
20250213,115600,18219163,1081,1081,1081,1081,0
20250213,115500,18219163,1081,1081,1081,1081,1
20250213,115400,18218082,1069,1069,1069,1069,0
20250213,115300,18218082,1069,1069,1069,1069,0
20250213,115200,18218082,1069,1069,1069,1069,142
20250213,115100,18066284,1081,1081,1081,1081,1
20250213,115000,18065203,1082,1082,1082,1082,0
20250213,114900,18065203,1082,1082,1082,1082,0
20250213,114800,18065203,1082,1082,1082,1082,0
20250213,114700,18065203,1082,1082,1082,1082,0
20250213,114600,18065203,1082,1082,1082,1082,0
20250213,114500,18065203,1082,1082,1082,1082,1
20250213,114400,18064121,1081,1081,1081,1081,0
20250213,114300,18064121,1081,1081,1081,1081,0
20250213,114200,18064121,1081,1081,1081,1081,100
20250213,114100,17956021,1081,1081,1081,1081,0
20250213,114000,17956021,1081,1081,1081,1081,3
20250213,113900,17952778,1080,1080,1080,1080,63
20250213,113800,17884738,1071,1071,1071,1071,0
20250213,113700,17884738,1071,1066,1071,1066,603
20250213,113600,17241363,1065,1056,1065,1056,1802
20250213,113500,15334888,1056,1056,1056,1056,0
20250213,113400,15334888,1056,1056,1056,1056,0
20250213,113300,15334888,1056,1056,1056,1056,0
20250213,113200,15334888,1056,1056,1056,1056,0
20250213,113100,15334888,1056,1056,1056,1056,0
20250213,113000,15334888,1056,1056,1056,1056,1
20250213,112900,15333832,1052,1052,1052,1052,0
20250213,112800,15333832,1052,1052,1052,1052,0
20250213,112700,15333832,1052,1052,1052,1052,0
20250213,112600,15333832,1052,1052,1052,1052,0
20250213,112500,15333832,1052,1052,1052,1052,0
20250213,112400,15333832,1052,1052,1052,1052,0
20250213,112300,15333832,1052,1052,1052,1052,0
20250213,112200,15333832,1052,1052,1052,1052,0
20250213,112100,15333832,1052,1052,1052,1052,0
20250213,112000,15333832,1052,1052,1052,1052,1
20250213,111900,15332780,1051,1051,1051,1051,0
20250213,111800,15332780,1051,1051,1051,1051,0
20250213,111700,15332780,1051,1051,1051,1051,0
20250213,111600,15332780,1051,1051,1051,1051,0
20250213,111500,15332780,1051,1051,1051,1051,0
20250213,111400,15332780,1051,1051,1051,1051,0
20250213,111300,15332780,1051,1050,1051,1050,2
20250213,111200,15330679,1043,1043,1043,1043,0
20250213,111100,15330679,1043,1043,1043,1043,1
20250213,111000,15329636,1043,1043,1043,1043,0
20250213,110900,15329636,1043,1043,1043,1043,0
20250213,110800,15329636,1043,1043,1043,1043,1
20250213,110700,15328593,1043,1043,1043,1043,0
20250213,110600,15328593,1043,1043,1043,1043,0
20250213,110500,15328593,1043,1046,1046,1043,200
20250213,110400,15119853,1054,1054,1054,1054,0
20250213,110300,15119853,1054,1054,1054,1054,0
20250213,110200,15119853,1054,1054,1054,1054,0
20250213,110100,15119853,1054,1054,1054,1054,1
20250213,110000,15118799,1055,1055,1055,1055,0
20250213,105900,15118799,1055,1055,1055,1055,1
20250213,105800,15117744,1054,1054,1054,1054,0
20250213,105700,15117744,1054,1054,1054,1054,0
20250213,105600,15117744,1054,1054,1054,1054,326
20250213,105500,14774140,1054,1054,1054,1054,0
20250213,105400,14774140,1054,1054,1054,1054,0
20250213,105300,14774140,1054,1054,1054,1054,0
20250213,105200,14774140,1054,1054,1054,1054,0
20250213,105100,14774140,1054,1053,1054,1053,2
20250213,105000,14772033,1044,1044,1044,1044,0
20250213,104900,14772033,1044,1044,1044,1044,0
20250213,104800,14772033,1044,1044,1044,1044,0
20250213,104700,14772033,1044,1044,1044,1044,0
20250213,104600,14772033,1044,1044,1044,1044,0
20250213,104500,14772033,1044,1044,1044,1044,7
20250213,104400,14764725,1044,1044,1044,1044,0
20250213,104300,14764725,1044,1044,1044,1044,0
20250213,104200,14764725,1044,1055,1055,1044,141
20250213,104100,14616747,1057,1057,1057,1057,0
20250213,104000,14616747,1057,1057,1057,1057,0
20250213,103900,14616747,1057,1057,1057,1057,0
20250213,103800,14616747,1057,1057,1057,1057,0
20250213,103700,14616747,1057,1057,1057,1057,0
20250213,103600,14616747,1057,1057,1057,1057,0
20250213,103500,14616747,1057,1057,1057,1057,0
20250213,103400,14616747,1057,1057,1057,1057,0
20250213,103300,14616747,1057,1057,1057,1057,0
20250213,103200,14616747,1057,1057,1057,1057,0
20250213,103100,14616747,1057,1057,1057,1057,0
20250213,103000,14616747,1057,1057,1057,1057,0
20250213,102900,14616747,1057,1057,1057,1057,0
20250213,102800,14616747,1057,1057,1057,1057,0
20250213,102700,14616747,1057,1057,1057,1057,0
20250213,102600,14616747,1057,1057,1057,1057,0
20250213,102500,14616747,1057,1057,1057,1057,0
20250213,102400,14616747,1057,1057,1057,1057,0
20250213,102300,14616747,1057,1057,1057,1057,0
20250213,102200,14616747,1057,1057,1057,1057,0
20250213,102100,14616747,1057,1057,1057,1057,0
20250213,102000,14616747,1057,1057,1057,1057,0
20250213,101900,14616747,1057,1057,1057,1057,0
20250213,101800,14616747,1057,1057,1057,1057,0
20250213,101700,14616747,1057,1057,1057,1057,0
20250213,101600,14616747,1057,1057,1057,1057,0
20250213,101500,14616747,1057,1057,1057,1057,0
20250213,101400,14616747,1057,1057,1057,1057,0
20250213,101300,14616747,1057,1057,1057,1057,0
20250213,101200,14616747,1057,1057,1057,1057,0
20250213,101100,14616747,1057,1057,1057,1057,0
20250213,101000,14616747,1057,1057,1057,1057,0
20250213,100900,14616747,1057,1057,1057,1057,0
20250213,100800,14616747,1057,1057,1057,1057,0
20250213,100700,14616747,1057,1057,1057,1057,0
20250213,100600,14616747,1057,1057,1057,1057,6
20250213,100500,14610405,1057,1057,1057,1057,4
20250213,100400,14606177,1057,1057,1057,1057,0
20250213,100300,14606177,1057,1057,1057,1057,24
20250213,100200,14580809,1057,1057,1057,1057,0
20250213,100100,14580809,1057,1057,1057,1057,4
20250213,100000,14576581,1057,1057,1057,1057,0
20250213,095900,14576581,1057,1057,1057,1057,0
20250213,095800,14576581,1057,1057,1057,1057,0
20250213,095700,14576581,1057,1057,1057,1057,0
20250213,095600,14576581,1057,1057,1057,1057,1
20250213,095500,14575524,1057,1057,1057,1057,0
20250213,095400,14575524,1057,1057,1057,1057,0
20250213,095300,14575524,1057,1057,1057,1057,0
20250213,095200,14575524,1057,1057,1057,1057,0
20250213,095100,14575524,1057,1057,1057,1057,0
20250213,095000,14575524,1057,1057,1057,1057,0
20250213,094900,14575524,1057,1057,1057,1057,0
20250213,094800,14575524,1057,1057,1057,1057,0
20250213,094700,14575524,1057,1057,1057,1057,0
20250213,094600,14575524,1057,1057,1057,1057,1
20250213,094500,14574467,1057,1057,1057,1057,1
20250213,094400,14573410,1057,1057,1057,1057,5
20250213,094300,14568125,1049,1049,1049,1049,0
20250213,094200,14568125,1049,1052,1052,1049,246
20250213,094100,14309823,1054,1054,1054,1054,0
20250213,094000,14309823,1054,1054,1054,1054,172
20250213,093900,14128535,1054,1054,1054,1054,0
20250213,093800,14128535,1054,1054,1054,1054,3
20250213,093700,14125373,1054,1054,1054,1054,0
20250213,093600,14125373,1054,1054,1054,1054,2
20250213,093500,14123265,1054,1054,1054,1054,0
20250213,093400,14123265,1054,1054,1054,1054,28
20250213,093300,14093753,1054,1054,1054,1054,95
20250213,093200,13993623,1058,1058,1058,1058,0
20250213,093100,13993623,1058,1058,1058,1058,0
20250213,093000,13993623,1058,1058,1058,1058,25
20250213,092900,13967173,1058,1058,1058,1058,1
20250213,092800,13966115,1058,1058,1058,1058,0
20250213,092700,13966115,1058,1058,1058,1058,0
20250213,092600,13966115,1058,1058,1058,1058,0
20250213,092500,13966115,1058,1058,1058,1058,0
20250213,092400,13966115,1058,1058,1058,1058,0
20250213,092300,13966115,1058,1058,1058,1058,0
20250213,092200,13966115,1058,1058,1058,1058,0
20250213,092100,13966115,1058,1058,1058,1058,0
20250213,092000,13966115,1058,1058,1058,1058,0
20250213,091900,13966115,1058,1058,1058,1058,0
20250213,091800,13966115,1058,1058,1058,1058,0
20250213,091700,13966115,1058,1058,1058,1058,0
20250213,091600,13966115,1058,1058,1058,1058,0
20250213,091500,13966115,1058,1058,1058,1058,0
20250213,091400,13966115,1058,1058,1058,1058,0
20250213,091300,13966115,1058,1058,1058,1058,8
20250213,091200,13957651,1049,1049,1049,1049,0
20250213,091100,13957651,1049,1049,1049,1049,0
20250213,091000,13957651,1049,1035,1049,1035,3321
20250213,090900,10503890,1043,1043,1043,1043,4
20250213,090800,10499718,1040,1040,1040,1040,202
20250213,090700,10289638,1049,1049,1049,1049,0
20250213,090600,10289638,1049,1049,1049,1049,0
20250213,090500,10289638,1049,1049,1049,1049,0
20250213,090400,10289638,1049,1028,1049,1028,4106
20250213,090300,6067288,1003,1003,1003,1003,0
20250213,090200,6067288,1003,1003,1003,1003,0
20250213,090100,6067288,1003,1060,1072,1003,5156
20250213,090000,620928,1056,1056,1056,1056,588
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 191500 31962719 1075 1075 1075 1075 1089
3 20250213 191400 31962719 1075 1075 1075 1075 0
4 20250213 191300 31962719 1075 1075 1075 1075 0
5 20250213 191200 31962719 1075 1075 1075 1075 0
6 20250213 191100 31962719 1075 1075 1075 1075 0
7 20250213 191000 31962719 1075 1075 1075 1075 0
8 20250213 190900 31962719 1075 1075 1075 1075 0
9 20250213 190800 31962719 1075 1075 1075 1075 0
10 20250213 190700 31962719 1075 1075 1075 1075 0
11 20250213 190600 31962719 1075 1075 1075 1075 0
12 20250213 190500 31962719 1075 1075 1075 1075 0
13 20250213 190400 31962719 1075 1075 1075 1075 0
14 20250213 190300 31962719 1075 1075 1075 1075 0
15 20250213 190200 31962719 1075 1075 1075 1075 0
16 20250213 190100 31962719 1075 1075 1075 1075 0
17 20250213 190000 31962719 1075 1075 1075 1075 0
18 20250213 185900 31962719 1075 1075 1075 1075 0
19 20250213 185800 31962719 1075 1075 1075 1075 0
20 20250213 185700 31962719 1075 1075 1075 1075 0
21 20250213 185600 31962719 1075 1075 1075 1075 0
22 20250213 185500 31962719 1075 1075 1075 1075 0
23 20250213 185400 31962719 1075 1075 1075 1075 0
24 20250213 185300 31962719 1075 1075 1075 1075 0
25 20250213 185200 31962719 1075 1075 1075 1075 0
26 20250213 185100 31962719 1075 1075 1075 1075 0
27 20250213 185000 31962719 1075 1075 1075 1075 0
28 20250213 184900 31962719 1075 1075 1075 1075 0
29 20250213 184800 31962719 1075 1075 1075 1075 0
30 20250213 184700 31962719 1075 1075 1075 1075 0
31 20250213 184600 31962719 1075 1075 1075 1075 0
32 20250213 184500 31962719 1075 1075 1075 1075 1089
33 20250213 184400 31962719 1075 1075 1075 1075 0
34 20250213 184300 31962719 1075 1075 1075 1075 0
35 20250213 184200 31962719 1075 1075 1075 1075 0
36 20250213 184100 31962719 1075 1075 1075 1075 0
37 20250213 184000 31962719 1075 1075 1075 1075 0
38 20250213 183900 31962719 1075 1075 1075 1075 0
39 20250213 183800 31962719 1075 1075 1075 1075 0
40 20250213 183700 31962719 1075 1075 1075 1075 0
41 20250213 183600 31962719 1075 1075 1075 1075 0
42 20250213 183500 31962719 1075 1075 1075 1075 0
43 20250213 183400 31962719 1075 1075 1075 1075 0
44 20250213 183300 31962719 1075 1075 1075 1075 0
45 20250213 183200 31962719 1075 1075 1075 1075 0
46 20250213 183100 31962719 1075 1075 1075 1075 0
47 20250213 183000 31962719 1075 1075 1075 1075 0
48 20250213 182900 31962719 1075 1075 1075 1075 0
49 20250213 182800 31962719 1075 1075 1075 1075 0
50 20250213 182700 31962719 1075 1075 1075 1075 0
51 20250213 182600 31962719 1075 1075 1075 1075 0
52 20250213 182500 31962719 1075 1075 1075 1075 0
53 20250213 182400 31962719 1075 1075 1075 1075 0
54 20250213 182300 31962719 1075 1075 1075 1075 0
55 20250213 182200 31962719 1075 1075 1075 1075 0
56 20250213 182100 31962719 1075 1075 1075 1075 0
57 20250213 182000 31962719 1075 1075 1075 1075 0
58 20250213 181900 31962719 1075 1075 1075 1075 0
59 20250213 181800 31962719 1075 1075 1075 1075 0
60 20250213 181700 31962719 1075 1075 1075 1075 0
61 20250213 181600 31962719 1075 1075 1075 1075 0
62 20250213 181500 31962719 1075 1075 1075 1075 1089
63 20250213 181400 31962719 1075 1075 1075 1075 0
64 20250213 181300 31962719 1075 1075 1075 1075 0
65 20250213 181200 31962719 1075 1075 1075 1075 0
66 20250213 181100 31962719 1075 1075 1075 1075 0
67 20250213 181000 31962719 1075 1075 1075 1075 0
68 20250213 180900 31962719 1075 1075 1075 1075 0
69 20250213 180800 31962719 1075 1075 1075 1075 0
70 20250213 180700 31962719 1075 1075 1075 1075 0
71 20250213 180600 31962719 1075 1075 1075 1075 0
72 20250213 180500 31962719 1075 1075 1075 1075 0
73 20250213 180400 31962719 1075 1075 1075 1075 0
74 20250213 180300 31962719 1075 1075 1075 1075 0
75 20250213 180200 31962719 1075 1075 1075 1075 0
76 20250213 180100 31962719 1075 1075 1075 1075 0
77 20250213 180000 31962719 1075 1075 1075 1075 0
78 20250213 175900 31962719 1075 1075 1075 1075 0
79 20250213 175800 31962719 1075 1075 1075 1075 0
80 20250213 175700 31962719 1075 1075 1075 1075 0
81 20250213 175600 31962719 1075 1075 1075 1075 0
82 20250213 175500 31962719 1075 1075 1075 1075 0
83 20250213 175400 31962719 1075 1075 1075 1075 0
84 20250213 175300 31962719 1075 1075 1075 1075 0
85 20250213 175200 31962719 1075 1075 1075 1075 0
86 20250213 175100 31962719 1075 1075 1075 1075 0
87 20250213 175000 31962719 1075 1075 1075 1075 0
88 20250213 174900 31962719 1075 1075 1075 1075 0
89 20250213 174800 31962719 1075 1075 1075 1075 0
90 20250213 174700 31962719 1075 1075 1075 1075 0
91 20250213 174600 31962719 1075 1075 1075 1075 0
92 20250213 174500 31962719 1075 1075 1075 1075 1089
93 20250213 174400 31962719 1075 1075 1075 1075 0
94 20250213 174300 31962719 1075 1075 1075 1075 0
95 20250213 174200 31962719 1075 1075 1075 1075 0
96 20250213 174100 31962719 1075 1075 1075 1075 0
97 20250213 174000 31962719 1075 1075 1075 1075 0
98 20250213 173900 31962719 1075 1075 1075 1075 0
99 20250213 173800 31962719 1075 1075 1075 1075 0
100 20250213 173700 31962719 1075 1075 1075 1075 0
101 20250213 173600 31962719 1075 1075 1075 1075 0
102 20250213 173500 31962719 1075 1075 1075 1075 0
103 20250213 173400 31962719 1075 1075 1075 1075 0
104 20250213 173300 31962719 1075 1075 1075 1075 0
105 20250213 173200 31962719 1075 1075 1075 1075 0
106 20250213 173100 31962719 1075 1075 1075 1075 0
107 20250213 173000 31962719 1075 1075 1075 1075 0
108 20250213 172900 31962719 1075 1075 1075 1075 0
109 20250213 172800 31962719 1075 1075 1075 1075 0
110 20250213 172700 31962719 1075 1075 1075 1075 0
111 20250213 172600 31962719 1075 1075 1075 1075 0
112 20250213 172500 31962719 1075 1075 1075 1075 0
113 20250213 172400 31962719 1075 1075 1075 1075 0
114 20250213 172300 31962719 1075 1075 1075 1075 0
115 20250213 172200 31962719 1075 1075 1075 1075 0
116 20250213 172100 31962719 1075 1075 1075 1075 0
117 20250213 172000 31962719 1075 1075 1075 1075 0
118 20250213 171900 31962719 1075 1075 1075 1075 0
119 20250213 171800 31962719 1075 1075 1075 1075 0
120 20250213 171700 31962719 1075 1075 1075 1075 0
121 20250213 171600 31962719 1075 1075 1075 1075 0
122 20250213 171500 31962719 1075 1075 1075 1075 1089
123 20250213 171400 31962719 1075 1075 1075 1075 0
124 20250213 171300 31962719 1075 1075 1075 1075 0
125 20250213 171200 31962719 1075 1075 1075 1075 0
126 20250213 171100 31962719 1075 1075 1075 1075 0
127 20250213 171000 31962719 1075 1075 1075 1075 0
128 20250213 170900 31962719 1075 1075 1075 1075 0
129 20250213 170800 31962719 1075 1075 1075 1075 0
130 20250213 170700 31962719 1075 1075 1075 1075 0
131 20250213 170600 31962719 1075 1075 1075 1075 0
132 20250213 170500 31962719 1075 1075 1075 1075 0
133 20250213 170400 31962719 1075 1075 1075 1075 0
134 20250213 170300 31962719 1075 1075 1075 1075 0
135 20250213 170200 31962719 1075 1075 1075 1075 0
136 20250213 170100 31962719 1075 1075 1075 1075 0
137 20250213 170000 31962719 1075 1075 1075 1075 0
138 20250213 165900 31962719 1075 1075 1075 1075 0
139 20250213 165800 31962719 1075 1075 1075 1075 0
140 20250213 165700 31962719 1075 1075 1075 1075 0
141 20250213 165600 31962719 1075 1075 1075 1075 0
142 20250213 165500 31962719 1075 1075 1075 1075 0
143 20250213 165400 31962719 1075 1075 1075 1075 0
144 20250213 165300 31962719 1075 1075 1075 1075 0
145 20250213 165200 31962719 1075 1075 1075 1075 0
146 20250213 165100 31962719 1075 1075 1075 1075 0
147 20250213 165000 31962719 1075 1075 1075 1075 0
148 20250213 164900 31962719 1075 1075 1075 1075 0
149 20250213 164800 31962719 1075 1075 1075 1075 0
150 20250213 164700 31962719 1075 1075 1075 1075 0
151 20250213 164600 31962719 1075 1075 1075 1075 0
152 20250213 164500 31962719 1075 1075 1075 1075 1089
153 20250213 164400 31962719 1075 1075 1075 1075 0
154 20250213 164300 31962719 1075 1075 1075 1075 0
155 20250213 164200 31962719 1075 1075 1075 1075 0
156 20250213 164100 31962719 1075 1075 1075 1075 0
157 20250213 164000 31962719 1075 1075 1075 1075 0
158 20250213 163900 31962719 1075 1075 1075 1075 0
159 20250213 163800 31962719 1075 1075 1075 1075 0
160 20250213 163700 31962719 1075 1075 1075 1075 0
161 20250213 163600 31962719 1075 1075 1075 1075 0
162 20250213 163500 31962719 1075 1075 1075 1075 0
163 20250213 163400 31962719 1075 1075 1075 1075 0
164 20250213 163300 31962719 1075 1075 1075 1075 0
165 20250213 163200 31962719 1075 1075 1075 1075 0
166 20250213 163100 31962719 1075 1075 1075 1075 0
167 20250213 163000 31962719 1075 1075 1075 1075 0
168 20250213 162900 31962719 1075 1075 1075 1075 0
169 20250213 162800 31962719 1075 1075 1075 1075 0
170 20250213 162700 31962719 1075 1075 1075 1075 0
171 20250213 162600 31962719 1075 1075 1075 1075 0
172 20250213 162500 31962719 1075 1075 1075 1075 0
173 20250213 162400 31962719 1075 1075 1075 1075 0
174 20250213 162300 31962719 1075 1075 1075 1075 0
175 20250213 162200 31962719 1075 1075 1075 1075 0
176 20250213 162100 31962719 1075 1075 1075 1075 0
177 20250213 162000 31962719 1075 1075 1075 1075 0
178 20250213 161900 31962719 1075 1075 1075 1075 0
179 20250213 161800 31962719 1075 1075 1075 1075 0
180 20250213 161700 31962719 1075 1075 1075 1075 0
181 20250213 161600 31962719 1075 1075 1075 1075 0
182 20250213 161500 31962719 1075 1075 1075 1075 1089
183 20250213 161400 31962719 1075 1075 1075 1075 0
184 20250213 161300 31962719 1075 1075 1075 1075 0
185 20250213 161200 31962719 1075 1075 1075 1075 0
186 20250213 161100 31962719 1075 1075 1075 1075 0
187 20250213 161000 31962719 1075 1075 1075 1075 0
188 20250213 160900 31962719 1075 1075 1075 1075 0
189 20250213 160800 31962719 1075 1075 1075 1075 0
190 20250213 160700 31962719 1075 1075 1075 1075 0
191 20250213 160600 31962719 1075 1075 1075 1075 0
192 20250213 160500 31962719 1075 1075 1075 1075 0
193 20250213 160400 31962719 1075 1075 1075 1075 0
194 20250213 160300 31962719 1075 1075 1075 1075 0
195 20250213 160200 31962719 1075 1075 1075 1075 0
196 20250213 160100 31962719 1075 1075 1075 1075 0
197 20250213 160000 31962719 1075 1075 1075 1075 0
198 20250213 155900 31962719 1075 1075 1075 1075 0
199 20250213 155800 31962719 1075 1075 1075 1075 0
200 20250213 155700 31962719 1075 1075 1075 1075 0
201 20250213 155600 31962719 1075 1075 1075 1075 0
202 20250213 155500 31962719 1075 1075 1075 1075 0
203 20250213 155400 31962719 1075 1075 1075 1075 0
204 20250213 155300 31962719 1075 1075 1075 1075 0
205 20250213 155200 31962719 1075 1075 1075 1075 0
206 20250213 155100 31962719 1075 1075 1075 1075 0
207 20250213 155000 31962719 1075 1075 1075 1075 0
208 20250213 154900 31962719 1075 1075 1075 1075 0
209 20250213 154800 31962719 1075 1075 1075 1075 0
210 20250213 154700 31962719 1075 1075 1075 1075 0
211 20250213 154600 31962719 1075 1075 1075 1075 0
212 20250213 154500 31962719 1075 1075 1075 1075 1089
213 20250213 154400 31962719 1075 1075 1075 1075 0
214 20250213 154300 31962719 1075 1075 1075 1075 0
215 20250213 154200 31962719 1075 1075 1075 1075 0
216 20250213 154100 31962719 1075 1075 1075 1075 0
217 20250213 154000 31962719 1075 1075 1075 1075 0
218 20250213 153900 31962719 1075 1075 1075 1075 0
219 20250213 153800 31962719 1075 1075 1075 1075 0
220 20250213 153700 31962719 1075 1075 1075 1075 0
221 20250213 153600 31962719 1075 1075 1075 1075 0
222 20250213 153500 31962719 1075 1075 1075 1075 0
223 20250213 153400 31962719 1075 1075 1075 1075 0
224 20250213 153300 31962719 1075 1075 1075 1075 0
225 20250213 153200 31962719 1075 1075 1075 1075 0
226 20250213 153100 31962719 1075 1075 1075 1075 0
227 20250213 153000 31962719 1075 1075 1075 1075 1089
228 20250213 152900 30792044 1075 1075 1075 1075 0
229 20250213 152800 30792044 1075 1075 1075 1075 0
230 20250213 152700 30792044 1075 1075 1075 1075 0
231 20250213 152600 30792044 1075 1075 1075 1075 0
232 20250213 152500 30792044 1075 1075 1075 1075 0
233 20250213 152400 30792044 1075 1075 1075 1075 0
234 20250213 152300 30792044 1075 1075 1075 1075 0
235 20250213 152200 30792044 1075 1075 1075 1075 0
236 20250213 152100 30792044 1075 1075 1075 1075 0
237 20250213 152000 30792044 1075 1075 1075 1075 0
238 20250213 151900 30792044 1075 1075 1075 1075 2
239 20250213 151800 30789894 1070 1070 1070 1070 0
240 20250213 151700 30789894 1070 1070 1070 1070 3
241 20250213 151600 30786684 1060 1060 1060 1060 0
242 20250213 151500 30786684 1060 1060 1060 1060 0
243 20250213 151400 30786684 1060 1060 1060 1060 0
244 20250213 151300 30786684 1060 1060 1060 1060 0
245 20250213 151200 30786684 1060 1060 1060 1060 0
246 20250213 151100 30786684 1060 1060 1060 1060 0
247 20250213 151000 30786684 1060 1060 1060 1060 0
248 20250213 150900 30786684 1060 1060 1060 1060 27
249 20250213 150800 30758064 1060 1060 1060 1060 0
250 20250213 150700 30758064 1060 1060 1060 1060 0
251 20250213 150600 30758064 1060 1060 1060 1060 0
252 20250213 150500 30758064 1060 1060 1060 1060 18
253 20250213 150400 30738984 1060 1060 1060 1060 0
254 20250213 150300 30738984 1060 1060 1060 1060 0
255 20250213 150200 30738984 1060 1060 1060 1060 0
256 20250213 150100 30738984 1060 1060 1060 1060 0
257 20250213 150000 30738984 1060 1060 1060 1060 0
258 20250213 145900 30738984 1060 1060 1060 1060 0
259 20250213 145800 30738984 1060 1060 1060 1060 0
260 20250213 145700 30738984 1060 1060 1060 1060 0
261 20250213 145600 30738984 1060 1060 1060 1060 0
262 20250213 145500 30738984 1060 1060 1060 1060 0
263 20250213 145400 30738984 1060 1060 1060 1060 0
264 20250213 145300 30738984 1060 1060 1060 1060 0
265 20250213 145200 30738984 1060 1060 1060 1060 0
266 20250213 145100 30738984 1060 1060 1060 1060 0
267 20250213 145000 30738984 1060 1060 1060 1060 0
268 20250213 144900 30738984 1060 1060 1060 1060 0
269 20250213 144800 30738984 1060 1060 1060 1060 57
270 20250213 144700 30678564 1059 1059 1059 1059 0
271 20250213 144600 30678564 1059 1059 1059 1059 0
272 20250213 144500 30678564 1059 1059 1059 1059 0
273 20250213 144400 30678564 1059 1059 1059 1059 0
274 20250213 144300 30678564 1059 1059 1059 1059 0
275 20250213 144200 30678564 1059 1059 1059 1059 0
276 20250213 144100 30678564 1059 1059 1059 1059 400
277 20250213 144000 30254964 1077 1077 1077 1077 10
278 20250213 143900 30244194 1079 1079 1079 1079 0
279 20250213 143800 30244194 1079 1079 1079 1079 0
280 20250213 143700 30244194 1079 1079 1079 1079 0
281 20250213 143600 30244194 1079 1079 1079 1079 0
282 20250213 143500 30244194 1079 1079 1079 1079 0
283 20250213 143400 30244194 1079 1079 1079 1079 0
284 20250213 143300 30244194 1079 1079 1079 1079 0
285 20250213 143200 30244194 1079 1079 1079 1079 0
286 20250213 143100 30244194 1079 1079 1079 1079 0
287 20250213 143000 30244194 1079 1079 1079 1079 0
288 20250213 142900 30244194 1079 1079 1079 1079 0
289 20250213 142800 30244194 1079 1079 1079 1079 0
290 20250213 142700 30244194 1079 1079 1079 1079 0
291 20250213 142600 30244194 1079 1079 1079 1079 0
292 20250213 142500 30244194 1079 1079 1079 1079 0
293 20250213 142400 30244194 1079 1079 1079 1079 2
294 20250213 142300 30242036 1060 1060 1060 1060 0
295 20250213 142200 30242036 1060 1060 1060 1060 0
296 20250213 142100 30242036 1060 1060 1060 1060 0
297 20250213 142000 30242036 1060 1060 1060 1060 0
298 20250213 141900 30242036 1060 1060 1060 1060 0
299 20250213 141800 30242036 1060 1060 1060 1060 0
300 20250213 141700 30242036 1060 1060 1060 1060 0
301 20250213 141600 30242036 1060 1060 1060 1060 500
302 20250213 141500 29712036 1080 1080 1080 1080 0
303 20250213 141400 29712036 1080 1080 1080 1080 0
304 20250213 141300 29712036 1080 1080 1080 1080 0
305 20250213 141200 29712036 1080 1080 1080 1080 0
306 20250213 141100 29712036 1080 1080 1080 1080 0
307 20250213 141000 29712036 1080 1070 1081 1070 1205
308 20250213 140900 28414626 1069 1057 1069 1057 1876
309 20250213 140800 26413008 1056 1056 1056 1056 397
310 20250213 140700 25993776 1056 1053 1056 1053 371
311 20250213 140600 25602831 1053 1053 1053 1053 0
312 20250213 140500 25602831 1053 1053 1053 1053 0
313 20250213 140400 25602831 1053 1053 1053 1053 0
314 20250213 140300 25602831 1053 1053 1053 1053 578
315 20250213 140200 24994197 1054 1054 1054 1054 0
316 20250213 140100 24994197 1054 1054 1054 1054 0
317 20250213 140000 24994197 1054 1054 1054 1054 0
318 20250213 135900 24994197 1054 1054 1054 1054 3
319 20250213 135800 24991035 1054 1054 1054 1054 0
320 20250213 135700 24991035 1054 1054 1054 1054 7
321 20250213 135600 24983657 1054 1054 1054 1054 0
322 20250213 135500 24983657 1054 1054 1054 1054 106
323 20250213 135400 24871933 1054 1054 1054 1054 0
324 20250213 135300 24871933 1054 1054 1054 1054 0
325 20250213 135200 24871933 1054 1054 1054 1054 0
326 20250213 135100 24871933 1054 1054 1054 1054 0
327 20250213 135000 24871933 1054 1054 1054 1054 0
328 20250213 134900 24871933 1054 1054 1054 1054 0
329 20250213 134800 24871933 1054 1054 1054 1054 0
330 20250213 134700 24871933 1054 1054 1054 1054 0
331 20250213 134600 24871933 1054 1054 1054 1054 0
332 20250213 134500 24871933 1054 1054 1054 1054 0
333 20250213 134400 24871933 1054 1054 1054 1054 0
334 20250213 134300 24871933 1054 1054 1054 1054 0
335 20250213 134200 24871933 1054 1054 1054 1054 0
336 20250213 134100 24871933 1054 1063 1063 1054 286
337 20250213 134000 24567951 1063 1063 1063 1063 0
338 20250213 133900 24567951 1063 1063 1063 1063 0
339 20250213 133800 24567951 1063 1063 1063 1063 1
340 20250213 133700 24566888 1069 1069 1069 1069 0
341 20250213 133600 24566888 1069 1069 1069 1069 0
342 20250213 133500 24566888 1069 1069 1069 1069 0
343 20250213 133400 24566888 1069 1069 1069 1069 0
344 20250213 133300 24566888 1069 1069 1069 1069 0
345 20250213 133200 24566888 1069 1069 1069 1069 0
346 20250213 133100 24566888 1069 1069 1069 1069 0
347 20250213 133000 24566888 1069 1069 1069 1069 0
348 20250213 132900 24566888 1069 1069 1069 1069 0
349 20250213 132800 24566888 1069 1069 1069 1069 0
350 20250213 132700 24566888 1069 1069 1069 1069 0
351 20250213 132600 24566888 1069 1069 1069 1069 0
352 20250213 132500 24566888 1069 1069 1069 1069 0
353 20250213 132400 24566888 1069 1069 1069 1069 1
354 20250213 132300 24565819 1070 1070 1070 1070 0
355 20250213 132200 24565819 1070 1070 1070 1070 2579
356 20250213 132100 21806289 1071 1071 1071 1071 0
357 20250213 132000 21806289 1071 1071 1071 1071 1
358 20250213 131900 21805218 1074 1074 1074 1074 0
359 20250213 131800 21805218 1074 1074 1074 1074 0
360 20250213 131700 21805218 1074 1074 1074 1074 0
361 20250213 131600 21805218 1074 1074 1074 1074 0
362 20250213 131500 21805218 1074 1074 1074 1074 0
363 20250213 131400 21805218 1074 1074 1074 1074 0
364 20250213 131300 21805218 1074 1074 1074 1074 0
365 20250213 131200 21805218 1074 1074 1074 1074 0
366 20250213 131100 21805218 1074 1074 1074 1074 0
367 20250213 131000 21805218 1074 1074 1074 1074 0
368 20250213 130900 21805218 1074 1074 1074 1074 0
369 20250213 130800 21805218 1074 1074 1074 1074 0
370 20250213 130700 21805218 1074 1074 1074 1074 0
371 20250213 130600 21805218 1074 1074 1074 1074 0
372 20250213 130500 21805218 1074 1074 1074 1074 0
373 20250213 130400 21805218 1074 1074 1074 1074 0
374 20250213 130300 21805218 1074 1074 1074 1074 0
375 20250213 130200 21805218 1074 1074 1074 1074 0
376 20250213 130100 21805218 1074 1074 1074 1074 0
377 20250213 130000 21805218 1074 1074 1074 1074 0
378 20250213 125900 21805218 1074 1074 1074 1074 1
379 20250213 125800 21804144 1071 1071 1071 1071 0
380 20250213 125700 21804144 1071 1071 1071 1071 0
381 20250213 125600 21804144 1071 1071 1071 1071 0
382 20250213 125500 21804144 1071 1071 1071 1071 1
383 20250213 125400 21803073 1070 1070 1070 1070 0
384 20250213 125300 21803073 1070 1070 1070 1070 224
385 20250213 125200 21563393 1070 1070 1070 1070 0
386 20250213 125100 21563393 1070 1070 1070 1070 0
387 20250213 125000 21563393 1070 1070 1070 1070 0
388 20250213 124900 21563393 1070 1070 1070 1070 0
389 20250213 124800 21563393 1070 1070 1070 1070 1
390 20250213 124700 21562323 1050 1050 1050 1050 0
391 20250213 124600 21562323 1050 1050 1050 1050 0
392 20250213 124500 21562323 1050 1050 1050 1050 0
393 20250213 124400 21562323 1050 1050 1050 1050 0
394 20250213 124300 21562323 1050 1050 1050 1050 0
395 20250213 124200 21562323 1050 1063 1063 1050 2000
396 20250213 124100 19447475 1081 1081 1081 1081 0
397 20250213 124000 19447475 1081 1081 1081 1081 0
398 20250213 123900 19447475 1081 1081 1081 1081 0
399 20250213 123800 19447475 1081 1081 1081 1081 0
400 20250213 123700 19447475 1081 1081 1081 1081 0
401 20250213 123600 19447475 1081 1081 1081 1081 0
402 20250213 123500 19447475 1081 1081 1081 1081 1
403 20250213 123400 19446394 1063 1063 1063 1063 0
404 20250213 123300 19446394 1063 1063 1063 1063 0
405 20250213 123200 19446394 1063 1081 1081 1063 11
406 20250213 123100 19434683 1063 1063 1063 1063 2
407 20250213 123000 19432557 1081 1081 1081 1081 0
408 20250213 122900 19432557 1081 1081 1081 1081 0
409 20250213 122800 19432557 1081 1081 1081 1081 0
410 20250213 122700 19432557 1081 1081 1081 1081 0
411 20250213 122600 19432557 1081 1081 1081 1081 0
412 20250213 122500 19432557 1081 1081 1081 1081 0
413 20250213 122400 19432557 1081 1081 1081 1081 0
414 20250213 122300 19432557 1081 1081 1081 1081 0
415 20250213 122200 19432557 1081 1081 1081 1081 0
416 20250213 122100 19432557 1081 1081 1081 1081 0
417 20250213 122000 19432557 1081 1081 1081 1081 0
418 20250213 121900 19432557 1081 1081 1081 1081 0
419 20250213 121800 19432557 1081 1081 1081 1081 0
420 20250213 121700 19432557 1081 1081 1081 1081 0
421 20250213 121600 19432557 1081 1081 1081 1081 0
422 20250213 121500 19432557 1081 1081 1081 1081 0
423 20250213 121400 19432557 1081 1081 1081 1081 0
424 20250213 121300 19432557 1081 1081 1081 1081 0
425 20250213 121200 19432557 1081 1081 1081 1081 0
426 20250213 121100 19432557 1081 1081 1081 1081 0
427 20250213 121000 19432557 1081 1081 1081 1081 0
428 20250213 120900 19432557 1081 1081 1081 1081 0
429 20250213 120800 19432557 1081 1081 1081 1081 0
430 20250213 120700 19432557 1081 1081 1081 1081 0
431 20250213 120600 19432557 1081 1081 1081 1081 0
432 20250213 120500 19432557 1081 1081 1081 1081 0
433 20250213 120400 19432557 1081 1081 1081 1081 98
434 20250213 120300 19326619 1081 1081 1081 1068 403
435 20250213 120200 18890989 1061 1075 1075 1061 3
436 20250213 120100 18887778 1081 1081 1081 1081 0
437 20250213 120000 18887778 1081 1081 1081 1081 18
438 20250213 115900 18868320 1082 1082 1082 1082 0
439 20250213 115800 18868320 1082 1081 1082 1081 600
440 20250213 115700 18219163 1081 1081 1081 1081 0
441 20250213 115600 18219163 1081 1081 1081 1081 0
442 20250213 115500 18219163 1081 1081 1081 1081 1
443 20250213 115400 18218082 1069 1069 1069 1069 0
444 20250213 115300 18218082 1069 1069 1069 1069 0
445 20250213 115200 18218082 1069 1069 1069 1069 142
446 20250213 115100 18066284 1081 1081 1081 1081 1
447 20250213 115000 18065203 1082 1082 1082 1082 0
448 20250213 114900 18065203 1082 1082 1082 1082 0
449 20250213 114800 18065203 1082 1082 1082 1082 0
450 20250213 114700 18065203 1082 1082 1082 1082 0
451 20250213 114600 18065203 1082 1082 1082 1082 0
452 20250213 114500 18065203 1082 1082 1082 1082 1
453 20250213 114400 18064121 1081 1081 1081 1081 0
454 20250213 114300 18064121 1081 1081 1081 1081 0
455 20250213 114200 18064121 1081 1081 1081 1081 100
456 20250213 114100 17956021 1081 1081 1081 1081 0
457 20250213 114000 17956021 1081 1081 1081 1081 3
458 20250213 113900 17952778 1080 1080 1080 1080 63
459 20250213 113800 17884738 1071 1071 1071 1071 0
460 20250213 113700 17884738 1071 1066 1071 1066 603
461 20250213 113600 17241363 1065 1056 1065 1056 1802
462 20250213 113500 15334888 1056 1056 1056 1056 0
463 20250213 113400 15334888 1056 1056 1056 1056 0
464 20250213 113300 15334888 1056 1056 1056 1056 0
465 20250213 113200 15334888 1056 1056 1056 1056 0
466 20250213 113100 15334888 1056 1056 1056 1056 0
467 20250213 113000 15334888 1056 1056 1056 1056 1
468 20250213 112900 15333832 1052 1052 1052 1052 0
469 20250213 112800 15333832 1052 1052 1052 1052 0
470 20250213 112700 15333832 1052 1052 1052 1052 0
471 20250213 112600 15333832 1052 1052 1052 1052 0
472 20250213 112500 15333832 1052 1052 1052 1052 0
473 20250213 112400 15333832 1052 1052 1052 1052 0
474 20250213 112300 15333832 1052 1052 1052 1052 0
475 20250213 112200 15333832 1052 1052 1052 1052 0
476 20250213 112100 15333832 1052 1052 1052 1052 0
477 20250213 112000 15333832 1052 1052 1052 1052 1
478 20250213 111900 15332780 1051 1051 1051 1051 0
479 20250213 111800 15332780 1051 1051 1051 1051 0
480 20250213 111700 15332780 1051 1051 1051 1051 0
481 20250213 111600 15332780 1051 1051 1051 1051 0
482 20250213 111500 15332780 1051 1051 1051 1051 0
483 20250213 111400 15332780 1051 1051 1051 1051 0
484 20250213 111300 15332780 1051 1050 1051 1050 2
485 20250213 111200 15330679 1043 1043 1043 1043 0
486 20250213 111100 15330679 1043 1043 1043 1043 1
487 20250213 111000 15329636 1043 1043 1043 1043 0
488 20250213 110900 15329636 1043 1043 1043 1043 0
489 20250213 110800 15329636 1043 1043 1043 1043 1
490 20250213 110700 15328593 1043 1043 1043 1043 0
491 20250213 110600 15328593 1043 1043 1043 1043 0
492 20250213 110500 15328593 1043 1046 1046 1043 200
493 20250213 110400 15119853 1054 1054 1054 1054 0
494 20250213 110300 15119853 1054 1054 1054 1054 0
495 20250213 110200 15119853 1054 1054 1054 1054 0
496 20250213 110100 15119853 1054 1054 1054 1054 1
497 20250213 110000 15118799 1055 1055 1055 1055 0
498 20250213 105900 15118799 1055 1055 1055 1055 1
499 20250213 105800 15117744 1054 1054 1054 1054 0
500 20250213 105700 15117744 1054 1054 1054 1054 0
501 20250213 105600 15117744 1054 1054 1054 1054 326
502 20250213 105500 14774140 1054 1054 1054 1054 0
503 20250213 105400 14774140 1054 1054 1054 1054 0
504 20250213 105300 14774140 1054 1054 1054 1054 0
505 20250213 105200 14774140 1054 1054 1054 1054 0
506 20250213 105100 14774140 1054 1053 1054 1053 2
507 20250213 105000 14772033 1044 1044 1044 1044 0
508 20250213 104900 14772033 1044 1044 1044 1044 0
509 20250213 104800 14772033 1044 1044 1044 1044 0
510 20250213 104700 14772033 1044 1044 1044 1044 0
511 20250213 104600 14772033 1044 1044 1044 1044 0
512 20250213 104500 14772033 1044 1044 1044 1044 7
513 20250213 104400 14764725 1044 1044 1044 1044 0
514 20250213 104300 14764725 1044 1044 1044 1044 0
515 20250213 104200 14764725 1044 1055 1055 1044 141
516 20250213 104100 14616747 1057 1057 1057 1057 0
517 20250213 104000 14616747 1057 1057 1057 1057 0
518 20250213 103900 14616747 1057 1057 1057 1057 0
519 20250213 103800 14616747 1057 1057 1057 1057 0
520 20250213 103700 14616747 1057 1057 1057 1057 0
521 20250213 103600 14616747 1057 1057 1057 1057 0
522 20250213 103500 14616747 1057 1057 1057 1057 0
523 20250213 103400 14616747 1057 1057 1057 1057 0
524 20250213 103300 14616747 1057 1057 1057 1057 0
525 20250213 103200 14616747 1057 1057 1057 1057 0
526 20250213 103100 14616747 1057 1057 1057 1057 0
527 20250213 103000 14616747 1057 1057 1057 1057 0
528 20250213 102900 14616747 1057 1057 1057 1057 0
529 20250213 102800 14616747 1057 1057 1057 1057 0
530 20250213 102700 14616747 1057 1057 1057 1057 0
531 20250213 102600 14616747 1057 1057 1057 1057 0
532 20250213 102500 14616747 1057 1057 1057 1057 0
533 20250213 102400 14616747 1057 1057 1057 1057 0
534 20250213 102300 14616747 1057 1057 1057 1057 0
535 20250213 102200 14616747 1057 1057 1057 1057 0
536 20250213 102100 14616747 1057 1057 1057 1057 0
537 20250213 102000 14616747 1057 1057 1057 1057 0
538 20250213 101900 14616747 1057 1057 1057 1057 0
539 20250213 101800 14616747 1057 1057 1057 1057 0
540 20250213 101700 14616747 1057 1057 1057 1057 0
541 20250213 101600 14616747 1057 1057 1057 1057 0
542 20250213 101500 14616747 1057 1057 1057 1057 0
543 20250213 101400 14616747 1057 1057 1057 1057 0
544 20250213 101300 14616747 1057 1057 1057 1057 0
545 20250213 101200 14616747 1057 1057 1057 1057 0
546 20250213 101100 14616747 1057 1057 1057 1057 0
547 20250213 101000 14616747 1057 1057 1057 1057 0
548 20250213 100900 14616747 1057 1057 1057 1057 0
549 20250213 100800 14616747 1057 1057 1057 1057 0
550 20250213 100700 14616747 1057 1057 1057 1057 0
551 20250213 100600 14616747 1057 1057 1057 1057 6
552 20250213 100500 14610405 1057 1057 1057 1057 4
553 20250213 100400 14606177 1057 1057 1057 1057 0
554 20250213 100300 14606177 1057 1057 1057 1057 24
555 20250213 100200 14580809 1057 1057 1057 1057 0
556 20250213 100100 14580809 1057 1057 1057 1057 4
557 20250213 100000 14576581 1057 1057 1057 1057 0
558 20250213 095900 14576581 1057 1057 1057 1057 0
559 20250213 095800 14576581 1057 1057 1057 1057 0
560 20250213 095700 14576581 1057 1057 1057 1057 0
561 20250213 095600 14576581 1057 1057 1057 1057 1
562 20250213 095500 14575524 1057 1057 1057 1057 0
563 20250213 095400 14575524 1057 1057 1057 1057 0
564 20250213 095300 14575524 1057 1057 1057 1057 0
565 20250213 095200 14575524 1057 1057 1057 1057 0
566 20250213 095100 14575524 1057 1057 1057 1057 0
567 20250213 095000 14575524 1057 1057 1057 1057 0
568 20250213 094900 14575524 1057 1057 1057 1057 0
569 20250213 094800 14575524 1057 1057 1057 1057 0
570 20250213 094700 14575524 1057 1057 1057 1057 0
571 20250213 094600 14575524 1057 1057 1057 1057 1
572 20250213 094500 14574467 1057 1057 1057 1057 1
573 20250213 094400 14573410 1057 1057 1057 1057 5
574 20250213 094300 14568125 1049 1049 1049 1049 0
575 20250213 094200 14568125 1049 1052 1052 1049 246
576 20250213 094100 14309823 1054 1054 1054 1054 0
577 20250213 094000 14309823 1054 1054 1054 1054 172
578 20250213 093900 14128535 1054 1054 1054 1054 0
579 20250213 093800 14128535 1054 1054 1054 1054 3
580 20250213 093700 14125373 1054 1054 1054 1054 0
581 20250213 093600 14125373 1054 1054 1054 1054 2
582 20250213 093500 14123265 1054 1054 1054 1054 0
583 20250213 093400 14123265 1054 1054 1054 1054 28
584 20250213 093300 14093753 1054 1054 1054 1054 95
585 20250213 093200 13993623 1058 1058 1058 1058 0
586 20250213 093100 13993623 1058 1058 1058 1058 0
587 20250213 093000 13993623 1058 1058 1058 1058 25
588 20250213 092900 13967173 1058 1058 1058 1058 1
589 20250213 092800 13966115 1058 1058 1058 1058 0
590 20250213 092700 13966115 1058 1058 1058 1058 0
591 20250213 092600 13966115 1058 1058 1058 1058 0
592 20250213 092500 13966115 1058 1058 1058 1058 0
593 20250213 092400 13966115 1058 1058 1058 1058 0
594 20250213 092300 13966115 1058 1058 1058 1058 0
595 20250213 092200 13966115 1058 1058 1058 1058 0
596 20250213 092100 13966115 1058 1058 1058 1058 0
597 20250213 092000 13966115 1058 1058 1058 1058 0
598 20250213 091900 13966115 1058 1058 1058 1058 0
599 20250213 091800 13966115 1058 1058 1058 1058 0
600 20250213 091700 13966115 1058 1058 1058 1058 0
601 20250213 091600 13966115 1058 1058 1058 1058 0
602 20250213 091500 13966115 1058 1058 1058 1058 0
603 20250213 091400 13966115 1058 1058 1058 1058 0
604 20250213 091300 13966115 1058 1058 1058 1058 8
605 20250213 091200 13957651 1049 1049 1049 1049 0
606 20250213 091100 13957651 1049 1049 1049 1049 0
607 20250213 091000 13957651 1049 1035 1049 1035 3321
608 20250213 090900 10503890 1043 1043 1043 1043 4
609 20250213 090800 10499718 1040 1040 1040 1040 202
610 20250213 090700 10289638 1049 1049 1049 1049 0
611 20250213 090600 10289638 1049 1049 1049 1049 0
612 20250213 090500 10289638 1049 1049 1049 1049 0
613 20250213 090400 10289638 1049 1028 1049 1028 4106
614 20250213 090300 6067288 1003 1003 1003 1003 0
615 20250213 090200 6067288 1003 1003 1003 1003 0
616 20250213 090100 6067288 1003 1060 1072 1003 5156
617 20250213 090000 620928 1056 1056 1056 1056 588