Update 2025-02-13 2830 candle_min
This commit is contained in:
618
032830/min/candle-20250213.csv
Normal file
618
032830/min/candle-20250213.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191600,21597104600,90000,90000,90000,90000,75712
|
||||
20250213,191500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,191400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,191300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,191200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,191100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,191000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,190000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,185000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,184900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,184800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,184700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,184600,21597104600,90000,90000,90000,90000,75712
|
||||
20250213,184500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,184400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,184300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,184200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,184100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,184000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,183000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,182000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,181900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,181800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,181700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,181600,21597104600,90000,90000,90000,90000,75712
|
||||
20250213,181500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,181400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,181300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,181200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,181100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,181000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,180000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,175000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,174900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,174800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,174700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,174600,21597104600,90000,90000,90000,90000,75712
|
||||
20250213,174500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,174400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,174300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,174200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,174100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,174000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,173000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,172000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,171900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,171800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,171700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,171600,21597104600,90000,90000,90000,90000,75712
|
||||
20250213,171500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,171400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,171300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,171200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,171100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,171000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,170000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,165000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,164900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,164800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,164700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,164600,21597104600,90000,90000,90000,90000,75712
|
||||
20250213,164500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,164400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,164300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,164200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,164100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,164000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,163000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,162000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,161900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,161800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,161700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,161600,21597104600,90000,90000,90000,90000,75712
|
||||
20250213,161500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,161400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,161300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,161200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,161100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,161000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,160000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,155000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,154900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,154800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,154700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,154600,21597104600,90000,90000,90000,90000,75712
|
||||
20250213,154500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,154400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,154300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,154200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,154100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,154000,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153900,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153800,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153700,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153600,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153500,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153400,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153300,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153200,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153100,21597104600,90000,90000,90000,90000,0
|
||||
20250213,153000,21597104600,90000,90000,90000,90000,75712
|
||||
20250213,152900,14783024600,90300,90300,90300,90300,0
|
||||
20250213,152800,14783024600,90300,90300,90300,90300,0
|
||||
20250213,152700,14783024600,90300,90300,90300,90300,0
|
||||
20250213,152600,14783024600,90300,90300,90300,90300,0
|
||||
20250213,152500,14783024600,90300,90300,90300,90300,0
|
||||
20250213,152400,14783024600,90300,90300,90300,90300,0
|
||||
20250213,152300,14783024600,90300,90300,90300,90300,0
|
||||
20250213,152200,14783024600,90300,90300,90300,90300,0
|
||||
20250213,152100,14783024600,90300,90300,90300,90300,0
|
||||
20250213,152000,14783024600,90300,90300,90300,90300,0
|
||||
20250213,151900,14783024600,90300,90200,90300,90100,546
|
||||
20250213,151800,14733789700,90200,90300,90300,90200,742
|
||||
20250213,151700,14666859500,90300,90200,90300,90200,507
|
||||
20250213,151600,14621103500,90300,90200,90300,90100,1099
|
||||
20250213,151500,14521969900,90200,90300,90400,90200,184
|
||||
20250213,151400,14505361000,90400,90400,90400,90300,579
|
||||
20250213,151300,14453059500,90400,90300,90400,90300,298
|
||||
20250213,151200,14426135700,90400,90400,90400,90300,167
|
||||
20250213,151100,14411045400,90400,90400,90400,90200,1288
|
||||
20250213,151000,14294734500,90400,90400,90400,90300,372
|
||||
20250213,150900,14261130900,90400,90400,90400,90300,413
|
||||
20250213,150800,14223822100,90400,90400,90400,90300,228
|
||||
20250213,150700,14203219700,90300,90300,90400,90300,182
|
||||
20250213,150600,14186775400,90300,90300,90400,90100,776
|
||||
20250213,150500,14116706400,90200,90400,90400,90100,1963
|
||||
20250213,150400,13939553100,90300,90400,90400,90300,218
|
||||
20250213,150300,13919854000,90300,90400,90500,90300,947
|
||||
20250213,150200,13834242000,90400,90400,90500,90300,691
|
||||
20250213,150100,13771791800,90400,90400,90500,90400,741
|
||||
20250213,150000,13704792800,90400,90300,90400,90200,656
|
||||
20250213,145900,13645513700,90200,90300,90400,90200,520
|
||||
20250213,145800,13598556600,90400,90300,90400,90300,307
|
||||
20250213,145700,13570823300,90400,90500,90500,90300,363
|
||||
20250213,145600,13538020200,90500,90400,90500,90300,1203
|
||||
20250213,145500,13429239000,90400,90300,90400,90300,180
|
||||
20250213,145400,13412976800,90400,90300,90400,90200,429
|
||||
20250213,145300,13374235600,90300,90400,90400,90300,144
|
||||
20250213,145200,13361227800,90400,90500,90500,90200,1119
|
||||
20250213,145100,13260142600,90500,90400,90500,90400,189
|
||||
20250213,145000,13243053000,90500,90500,90500,90400,125
|
||||
20250213,144900,13231745300,90500,90500,90500,90400,158
|
||||
20250213,144800,13217455600,90400,90300,90500,90200,1775
|
||||
20250213,144700,13057097100,90300,90300,90300,90200,197
|
||||
20250213,144600,13039321000,90200,90200,90400,90200,462
|
||||
20250213,144500,12997620700,90200,90400,90400,90100,159
|
||||
20250213,144400,12983262300,90100,90400,90400,90100,205
|
||||
20250213,144300,12964753700,90400,90600,90600,90300,399
|
||||
20250213,144200,12928678900,90500,90600,90600,90500,147
|
||||
20250213,144100,12915371100,90500,90600,90600,90500,150
|
||||
20250213,144000,12901790500,90500,90500,90600,90300,252
|
||||
20250213,143900,12878981600,90500,90500,90600,90500,320
|
||||
20250213,143800,12850012200,90500,90600,90600,90400,526
|
||||
20250213,143700,12802404900,90400,90600,90600,90400,205
|
||||
20250213,143600,12783849500,90600,90600,90700,90400,1181
|
||||
20250213,143500,12676846700,90600,90600,90600,90400,208
|
||||
20250213,143400,12658015600,90500,90600,90600,90500,89
|
||||
20250213,143300,12649956700,90500,90600,90600,90400,657
|
||||
20250213,143200,12590473000,90600,90500,90600,90500,332
|
||||
20250213,143100,12560407100,90500,90600,90600,90400,180
|
||||
20250213,143000,12544109900,90500,90600,90600,90500,97
|
||||
20250213,142900,12535326200,90600,90600,90600,90500,199
|
||||
20250213,142800,12517311300,90600,90600,90600,90500,244
|
||||
20250213,142700,12495212000,90600,90500,90700,90200,1080
|
||||
20250213,142600,12397458600,90200,90500,90500,90200,340
|
||||
20250213,142500,12366720400,90500,90600,90600,90300,343
|
||||
20250213,142400,12335703500,90500,90600,90700,90400,807
|
||||
20250213,142300,12262633300,90700,90700,90700,90600,188
|
||||
20250213,142200,12245594000,90600,90700,90700,90600,173
|
||||
20250213,142100,12229911500,90700,90700,90700,90600,212
|
||||
20250213,142000,12210697100,90700,90700,90700,90600,271
|
||||
20250213,141900,12186139500,90600,90700,90700,90600,198
|
||||
20250213,141800,12168192100,90700,90700,90700,90600,141
|
||||
20250213,141700,12155412500,90700,90600,90700,90600,130
|
||||
20250213,141600,12143628800,90600,90700,90700,90600,164
|
||||
20250213,141500,12128761100,90600,90600,90700,90600,168
|
||||
20250213,141400,12113534800,90700,90600,90700,90600,198
|
||||
20250213,141300,12095588500,90600,90500,90600,90500,329
|
||||
20250213,141200,12065785900,90500,90700,90700,90200,562
|
||||
20250213,141100,12014902900,90700,90400,90700,90400,1534
|
||||
20250213,141000,11875992700,90500,90500,90500,90300,417
|
||||
20250213,140900,11838290300,90500,90500,90600,90400,160
|
||||
20250213,140800,11823816800,90600,90600,90600,90500,163
|
||||
20250213,140700,11809059700,90600,90600,90600,90500,232
|
||||
20250213,140600,11788056200,90500,90500,90600,90500,393
|
||||
20250213,140500,11752477600,90600,90600,90600,90500,156
|
||||
20250213,140400,11738350000,90600,90500,90600,90500,142
|
||||
20250213,140300,11725494000,90600,90700,90700,90500,190
|
||||
20250213,140200,11708274600,90600,90600,90700,90600,107
|
||||
20250213,140100,11698574400,90600,90500,90700,90500,334
|
||||
20250213,140000,11668321600,90600,90800,90800,90500,298
|
||||
20250213,135900,11641296300,90700,90700,90800,90700,114
|
||||
20250213,135800,11630950800,90700,90700,90700,90600,938
|
||||
20250213,135700,11545886300,90700,90500,90700,90500,285
|
||||
20250213,135600,11520059400,90500,90400,90600,90300,1033
|
||||
20250213,135500,11426618800,90300,90400,90400,90300,139
|
||||
20250213,135400,11414055900,90400,90300,90400,90300,115
|
||||
20250213,135300,11403667400,90300,90400,90400,90300,164
|
||||
20250213,135200,11388850800,90400,90400,90400,90300,90
|
||||
20250213,135100,11380718100,90400,90400,90400,90300,133
|
||||
20250213,135000,11368702900,90300,90300,90400,90300,171
|
||||
20250213,134900,11353254200,90300,90200,90500,90100,865
|
||||
20250213,134800,11275122300,90100,90200,90300,90100,182
|
||||
20250213,134700,11258702200,90300,90200,90400,90100,206
|
||||
20250213,134600,11240114100,90300,90300,90400,90200,180
|
||||
20250213,134500,11223855300,90300,90300,90400,90300,251
|
||||
20250213,134400,11201182800,90400,90300,90400,90200,404
|
||||
20250213,134300,11164694300,90200,90100,90300,90100,690
|
||||
20250213,134200,11102469600,90200,90200,90200,90100,292
|
||||
20250213,134100,11076155000,90200,90100,90200,90100,257
|
||||
20250213,134000,11052985400,90200,90100,90200,90100,167
|
||||
20250213,133900,11037934400,90100,90200,90300,90100,324
|
||||
20250213,133800,11008723900,90300,90100,90300,90000,904
|
||||
20250213,133700,10927204900,90200,90200,90300,90100,209
|
||||
20250213,133600,10908364300,90300,90200,90300,90100,239
|
||||
20250213,133500,10886800600,90200,90200,90300,90200,263
|
||||
20250213,133400,10863074100,90300,90200,90300,90200,223
|
||||
20250213,133300,10842954100,90300,90200,90300,90200,329
|
||||
20250213,133200,10813271100,90300,90200,90300,90200,140
|
||||
20250213,133100,10800638500,90300,90500,90500,90200,397
|
||||
20250213,133000,10764792700,90500,90400,90500,90400,260
|
||||
20250213,132900,10741283900,90400,90400,90500,90400,97
|
||||
20250213,132800,10732510200,90400,90500,90500,90300,461
|
||||
20250213,132700,10690830900,90400,90500,90500,90400,84
|
||||
20250213,132600,10683233200,90500,90500,90500,90400,156
|
||||
20250213,132500,10669122400,90500,90400,90500,90400,583
|
||||
20250213,132400,10616409500,90500,90500,90500,90400,150
|
||||
20250213,132300,10602844300,90500,90600,90700,90400,396
|
||||
20250213,132200,10566995400,90700,90700,90700,90600,198
|
||||
20250213,132100,10549051500,90700,90700,90700,90600,111
|
||||
20250213,132000,10538986700,90700,90700,90700,90500,263
|
||||
20250213,131900,10515154200,90500,90700,90800,90500,229
|
||||
20250213,131800,10494384100,90800,90700,90800,90700,168
|
||||
20250213,131700,10479133900,90700,90900,90900,90700,498
|
||||
20250213,131600,10433913100,90900,91000,91000,90800,224
|
||||
20250213,131500,10413555900,90900,91000,91000,90800,213
|
||||
20250213,131400,10394186800,91000,91000,91000,90800,237
|
||||
20250213,131300,10372639200,91000,90900,91000,90900,229
|
||||
20250213,131200,10351816000,90900,90900,91000,90800,202
|
||||
20250213,131100,10333451500,90800,91100,91100,90800,257
|
||||
20250213,131000,10310075800,91000,91000,91000,90900,602
|
||||
20250213,130900,10255316800,90800,91000,91100,90800,924
|
||||
20250213,130800,10171248200,90900,91000,91000,90900,199
|
||||
20250213,130700,10153151400,90900,91000,91000,90900,154
|
||||
20250213,130600,10139143400,91000,91000,91000,90900,151
|
||||
20250213,130500,10125411500,91000,90900,91000,90900,125
|
||||
20250213,130400,10114042800,91000,91000,91000,90900,75
|
||||
20250213,130300,10107220100,91000,90800,91000,90800,1190
|
||||
20250213,130200,9998978300,90900,90900,91000,90800,315
|
||||
20250213,130100,9970351200,91000,90900,91000,90900,97
|
||||
20250213,130000,9961529300,90900,91000,91000,90800,541
|
||||
20250213,125900,9912350900,91000,90900,91000,90700,975
|
||||
20250213,125800,9823760200,90900,90900,90900,90800,249
|
||||
20250213,125700,9801130800,90900,90900,90900,90800,105
|
||||
20250213,125600,9791593100,90900,90700,90900,90600,1120
|
||||
20250213,125500,9689977200,90700,90700,90700,90600,96
|
||||
20250213,125400,9681274400,90600,90700,90700,90600,145
|
||||
20250213,125300,9668133900,90600,90700,90700,90600,105
|
||||
20250213,125200,9658615000,90600,90700,90700,90600,173
|
||||
20250213,125100,9642937100,90700,90600,90700,90600,126
|
||||
20250213,125000,9631516000,90700,90700,90700,90600,66
|
||||
20250213,124900,9625531700,90700,90900,90900,90500,324
|
||||
20250213,124800,9596133500,90900,90900,90900,90800,91
|
||||
20250213,124700,9587864900,90900,90900,90900,90800,81
|
||||
20250213,124600,9580506700,90800,90900,90900,90800,222
|
||||
20250213,124500,9560339100,90900,90900,90900,90800,131
|
||||
20250213,124400,9548439700,90900,90900,90900,90800,132
|
||||
20250213,124300,9536448700,90900,90900,90900,90800,825
|
||||
20250213,124200,9461472900,90900,90800,90900,90700,572
|
||||
20250213,124100,9409534000,90700,90800,90800,90700,105
|
||||
20250213,124000,9400007100,90700,90800,90800,90700,215
|
||||
20250213,123900,9380496800,90800,90800,90800,90700,67
|
||||
20250213,123800,9374416500,90800,90700,90800,90400,601
|
||||
20250213,123700,9319907900,90700,90600,90700,90600,102
|
||||
20250213,123600,9310662700,90700,90600,90700,90600,80
|
||||
20250213,123500,9303411500,90700,90600,90700,90400,829
|
||||
20250213,123400,9228287200,90600,90600,90700,90500,301
|
||||
20250213,123300,9201024100,90700,90700,90700,90600,115
|
||||
20250213,123200,9190601700,90700,90700,90700,90600,119
|
||||
20250213,123100,9179814300,90700,90700,90700,90600,168
|
||||
20250213,123000,9164583200,90700,90600,90700,90500,767
|
||||
20250213,122900,9095092000,90600,90600,90600,90400,370
|
||||
20250213,122800,9061598500,90500,90500,90600,90500,135
|
||||
20250213,122700,9049377300,90600,90500,90600,90500,177
|
||||
20250213,122600,9033354400,90600,90500,90600,90500,234
|
||||
20250213,122500,9012162200,90500,90600,90600,90500,126
|
||||
20250213,122400,9000755300,90500,90600,90600,90500,325
|
||||
20250213,122300,8971330200,90600,90500,90600,90500,209
|
||||
20250213,122200,8952399700,90600,90600,90600,90500,214
|
||||
20250213,122100,8933017500,90600,90600,90600,90500,176
|
||||
20250213,122000,8917082700,90600,90600,90600,90500,78
|
||||
20250213,121900,8910019700,90600,90600,90600,90500,141
|
||||
20250213,121800,8897256000,90600,90600,90600,90500,144
|
||||
20250213,121700,8884217600,90600,90600,90600,90500,269
|
||||
20250213,121600,8859854800,90600,90700,90700,90500,475
|
||||
20250213,121500,8816827800,90600,90600,90700,90600,211
|
||||
20250213,121400,8797706600,90700,90700,90700,90600,97
|
||||
20250213,121300,8788910800,90600,90500,90700,90500,322
|
||||
20250213,121200,8759753300,90600,90600,90600,90400,276
|
||||
20250213,121100,8734768600,90500,90600,90600,90500,304
|
||||
20250213,121000,8707233600,90600,90600,90600,90400,353
|
||||
20250213,120900,8675275800,90600,90500,90600,90500,171
|
||||
20250213,120800,8659789800,90600,90600,90600,90500,186
|
||||
20250213,120700,8642946200,90600,90700,90700,90500,465
|
||||
20250213,120600,8600821300,90600,90700,90700,90500,238
|
||||
20250213,120500,8579252400,90700,90700,90800,90600,234
|
||||
20250213,120400,8558033200,90800,90800,90800,90600,278
|
||||
20250213,120300,8532815200,90700,90800,90800,90700,163
|
||||
20250213,120200,8518025100,90800,90800,90800,90700,110
|
||||
20250213,120100,8508041000,90700,90800,90800,90700,238
|
||||
20250213,120000,8486448700,90800,90700,90800,90700,122
|
||||
20250213,115900,8475372900,90800,90900,90900,90600,425
|
||||
20250213,115800,8436789000,90800,90800,90900,90700,400
|
||||
20250213,115700,8400466600,90800,90800,90800,90700,285
|
||||
20250213,115600,8374606900,90800,90800,90800,90700,287
|
||||
20250213,115500,8348559000,90800,90700,90800,90700,376
|
||||
20250213,115400,8314449200,90700,90700,90800,90600,738
|
||||
20250213,115300,8247520100,90700,90700,90700,90600,263
|
||||
20250213,115200,8223674800,90700,90700,90700,90600,174
|
||||
20250213,115100,8207903000,90700,90600,90700,90500,502
|
||||
20250213,115000,8162423700,90600,90600,90600,90500,207
|
||||
20250213,114900,8143683600,90600,90600,90600,90500,206
|
||||
20250213,114800,8125023600,90600,90500,90600,90500,299
|
||||
20250213,114700,8097950400,90500,90500,90600,90500,318
|
||||
20250213,114600,8069161600,90500,90600,90600,90500,113
|
||||
20250213,114500,8058926300,90600,90600,90600,90500,187
|
||||
20250213,114400,8041996300,90600,90600,90600,90500,182
|
||||
20250213,114300,8025517600,90600,90700,90700,90500,365
|
||||
20250213,114200,7992452200,90700,90700,90700,90600,130
|
||||
20250213,114100,7980668100,90700,90600,90700,90600,140
|
||||
20250213,114000,7967976200,90700,90600,90700,90500,328
|
||||
20250213,113900,7938259400,90600,90700,90700,90600,167
|
||||
20250213,113800,7923124700,90600,90600,90700,90400,513
|
||||
20250213,113700,7876667100,90600,90700,90700,90500,274
|
||||
20250213,113600,7851854300,90700,90700,90700,90500,550
|
||||
20250213,113500,7802024600,90800,90700,90800,90600,152
|
||||
20250213,113400,7788242700,90600,90700,90800,90600,213
|
||||
20250213,113300,7768929400,90700,90700,90700,90600,608
|
||||
20250213,113200,7713809600,90700,90700,90700,90600,341
|
||||
20250213,113100,7682898200,90700,90700,90700,90600,471
|
||||
20250213,113000,7640200700,90600,90700,90700,90600,235
|
||||
20250213,112900,7618889800,90700,90600,90700,90600,103
|
||||
20250213,112800,7609552600,90700,90700,90700,90600,132
|
||||
20250213,112700,7597585100,90700,90600,90700,90600,452
|
||||
20250213,112600,7556595800,90700,90700,90700,90600,96
|
||||
20250213,112500,7547890600,90700,90700,90700,90600,112
|
||||
20250213,112400,7537737900,90700,90600,90700,90600,389
|
||||
20250213,112300,7502484700,90600,90700,90700,90600,137
|
||||
20250213,112200,7490066100,90700,90600,90700,90600,132
|
||||
20250213,112100,7478097300,90700,90700,90800,90600,329
|
||||
20250213,112000,7448256900,90700,90800,90800,90600,259
|
||||
20250213,111900,7424766200,90700,90800,90800,90600,465
|
||||
20250213,111800,7382587100,90800,90800,90800,90700,85
|
||||
20250213,111700,7374873200,90700,90600,90800,90600,343
|
||||
20250213,111600,7343767000,90700,90700,90700,90600,536
|
||||
20250213,111500,7295175800,90700,90700,90700,90600,164
|
||||
20250213,111400,7280309100,90700,90500,90700,90500,762
|
||||
20250213,111300,7211286600,90500,90300,90500,90300,1495
|
||||
20250213,111200,7076132900,90400,90400,90400,90300,93
|
||||
20250213,111100,7067730100,90400,90300,90400,90300,156
|
||||
20250213,111000,7053636600,90300,90400,90400,90300,143
|
||||
20250213,110900,7040719300,90400,90400,90500,90300,348
|
||||
20250213,110800,7009270900,90400,90500,90500,90400,377
|
||||
20250213,110700,6975176200,90500,90400,90500,90400,240
|
||||
20250213,110600,6953470800,90400,90400,90500,90400,172
|
||||
20250213,110500,6937915200,90500,90500,90500,90400,336
|
||||
20250213,110400,6907525200,90500,90500,90500,90400,246
|
||||
20250213,110300,6885272400,90500,90600,90600,90400,271
|
||||
20250213,110200,6860749000,90600,90700,90700,90500,307
|
||||
20250213,110100,6832933500,90700,90900,90900,90600,726
|
||||
20250213,110000,6767030200,90900,91000,91000,90700,798
|
||||
20250213,105900,6694491600,91000,90900,91000,90900,325
|
||||
20250213,105800,6664919100,90900,91000,91100,90900,1193
|
||||
20250213,105700,6556357900,91000,90900,91000,90900,388
|
||||
20250213,105600,6521062500,90900,90900,91000,90700,244
|
||||
20250213,105500,6498868100,90900,90800,90900,90700,858
|
||||
20250213,105400,6420933500,90800,90800,90800,90700,508
|
||||
20250213,105300,6374839900,90800,90700,90800,90600,406
|
||||
20250213,105200,6338019200,90700,90300,90700,90300,1384
|
||||
20250213,105100,6212797800,90300,90300,90500,90300,1389
|
||||
20250213,105000,6087307200,90200,90200,90300,90200,677
|
||||
20250213,104900,6026228900,90200,90000,90200,90000,511
|
||||
20250213,104800,5980179200,90000,90000,90100,90000,183
|
||||
20250213,104700,5963697300,90000,90100,90100,89900,412
|
||||
20250213,104600,5926608400,90100,90000,90100,90000,339
|
||||
20250213,104500,5896089300,90100,90000,90100,89900,403
|
||||
20250213,104400,5859823000,90000,89900,90000,89900,810
|
||||
20250213,104300,5786935600,90000,90000,90000,89900,200
|
||||
20250213,104200,5768944500,90000,89900,90000,89900,303
|
||||
20250213,104100,5741686100,90000,90000,90000,89900,336
|
||||
20250213,104000,5711459200,90000,90000,90000,89900,212
|
||||
20250213,103900,5692384600,89900,89900,90000,89900,104
|
||||
20250213,103800,5683026400,90000,89900,90000,89800,713
|
||||
20250213,103700,5618964900,89900,89800,89900,89700,155
|
||||
20250213,103600,5605036200,89800,89700,89900,89700,1047
|
||||
20250213,103500,5511024800,89800,89700,89800,89700,229
|
||||
20250213,103400,5490465900,89700,89900,89900,89700,581
|
||||
20250213,103300,5438281700,89800,89900,89900,89800,143
|
||||
20250213,103200,5425432000,89800,89900,89900,89800,234
|
||||
20250213,103100,5404403000,89800,89800,89900,89800,281
|
||||
20250213,103000,5379167100,89800,89700,89800,89600,1809
|
||||
20250213,102900,5216877200,89700,89900,89900,89600,580
|
||||
20250213,102800,5164805400,89800,90000,90000,89800,505
|
||||
20250213,102700,5119413500,89900,90100,90100,89900,1320
|
||||
20250213,102600,5000615700,90100,90000,90100,90000,244
|
||||
20250213,102500,4978640300,90000,90000,90100,90000,842
|
||||
20250213,102400,4902848900,90000,90000,90100,90000,251
|
||||
20250213,102300,4880240400,90000,90000,90100,90000,273
|
||||
20250213,102200,4855660500,90100,90100,90100,90000,394
|
||||
20250213,102100,4820186400,90000,90000,90100,90000,143
|
||||
20250213,102000,4807304900,90000,90000,90100,90000,216
|
||||
20250213,101900,4787849200,90000,90000,90100,90000,156
|
||||
20250213,101800,4773798500,90000,90000,90100,90000,305
|
||||
20250213,101700,4746330700,90000,90100,90100,90000,186
|
||||
20250213,101600,4729580700,90100,90000,90100,90000,209
|
||||
20250213,101500,4710757600,90100,90300,90300,90000,1513
|
||||
20250213,101400,4574426000,90200,90200,90300,90200,312
|
||||
20250213,101300,4546263900,90300,90100,90300,90100,487
|
||||
20250213,101200,4502324800,90100,90200,90200,90100,295
|
||||
20250213,101100,4475720700,90200,90200,90200,90100,300
|
||||
20250213,101000,4448662500,90200,90200,90200,90100,226
|
||||
20250213,100900,4428280200,90200,90200,90200,90100,163
|
||||
20250213,100800,4413579400,90200,90200,90200,90100,414
|
||||
20250213,100700,4376238800,90100,90200,90200,90100,145
|
||||
20250213,100600,4363161700,90100,90100,90100,90000,615
|
||||
20250213,100500,4307751500,90000,90000,90100,89900,710
|
||||
20250213,100400,4243852300,90000,90000,90000,89900,203
|
||||
20250213,100300,4225587200,89900,89800,90000,89700,881
|
||||
20250213,100200,4146438700,89800,89700,89800,89700,142
|
||||
20250213,100100,4133690400,89700,89700,89800,89600,585
|
||||
20250213,100000,4081220000,89800,89900,90100,89800,2429
|
||||
20250213,095900,3862851700,89900,89900,89900,89800,415
|
||||
20250213,095800,3825551200,89800,89900,89900,89800,99
|
||||
20250213,095700,3816655700,89900,89900,89900,89800,270
|
||||
20250213,095600,3792394800,89800,89800,89900,89800,200
|
||||
20250213,095500,3774429200,89800,89800,89900,89800,234
|
||||
20250213,095400,3753405200,89900,89900,89900,89800,316
|
||||
20250213,095300,3725012500,89800,89900,89900,89800,234
|
||||
20250213,095200,3703986800,89800,89800,89900,89800,159
|
||||
20250213,095100,3689701500,89800,89800,89900,89700,309
|
||||
20250213,095000,3661944100,89800,89900,89900,89800,370
|
||||
20250213,094900,3628714000,89900,89800,89900,89700,628
|
||||
20250213,094800,3572293300,89800,89700,89800,89700,438
|
||||
20250213,094700,3533000000,89600,89600,89700,89500,627
|
||||
20250213,094600,3476814800,89500,89500,89600,89500,175
|
||||
20250213,094500,3461147500,89500,89500,89500,89400,730
|
||||
20250213,094400,3395818600,89500,89500,89500,89400,79
|
||||
20250213,094300,3388749300,89400,89500,89500,89400,731
|
||||
20250213,094200,3323328300,89500,89500,89500,89400,273
|
||||
20250213,094100,3298900900,89500,89600,89600,89500,449
|
||||
20250213,094000,3258681500,89600,89700,89700,89600,136
|
||||
20250213,093900,3246489700,89700,89800,89900,89600,1857
|
||||
20250213,093800,3079811100,89800,89500,89800,89500,1546
|
||||
20250213,093700,2941175400,89500,89600,89600,89500,535
|
||||
20250213,093600,2893245600,89500,89300,89600,89300,411
|
||||
20250213,093500,2856466300,89300,89500,89500,89300,695
|
||||
20250213,093400,2794287200,89600,89500,89700,89500,1015
|
||||
20250213,093300,2703381400,89500,89300,89500,89300,1107
|
||||
20250213,093200,2604404300,89300,89300,89400,89300,47
|
||||
20250213,093100,2600207100,89300,89000,89400,89000,1673
|
||||
20250213,093000,2451048600,89000,88800,89000,88800,722
|
||||
20250213,092900,2386874300,88900,88900,89000,88900,1162
|
||||
20250213,092800,2283571300,88900,88900,89000,88900,290
|
||||
20250213,092700,2257785000,88900,88900,89000,88900,66
|
||||
20250213,092600,2251916100,88900,88900,89000,88900,356
|
||||
20250213,092500,2220240000,89000,89000,89000,88900,220
|
||||
20250213,092400,2200673300,89000,89000,89000,88900,159
|
||||
20250213,092300,2186527800,89000,88900,89000,88900,366
|
||||
20250213,092200,2153959900,88900,89000,89000,88900,108
|
||||
20250213,092100,2144358600,89000,88900,89000,88900,234
|
||||
20250213,092000,2123552400,88900,89000,89000,88900,259
|
||||
20250213,091900,2100503900,89000,89000,89100,88900,481
|
||||
20250213,091800,2057694700,88900,88900,89000,88800,409
|
||||
20250213,091700,2021331400,88900,89000,89100,88800,265
|
||||
20250213,091600,1997771600,89000,89200,89200,88800,3944
|
||||
20250213,091500,1646784700,89100,89400,89400,89100,1878
|
||||
20250213,091400,1479204200,89300,89500,89500,89300,1430
|
||||
20250213,091300,1351303000,89500,89500,89600,89400,604
|
||||
20250213,091200,1297246700,89500,89400,89500,89400,697
|
||||
20250213,091100,1234923100,89300,89300,89400,89300,231
|
||||
20250213,091000,1214293100,89300,89400,89400,89300,318
|
||||
20250213,090900,1185890400,89400,89300,89400,89300,318
|
||||
20250213,090800,1157491100,89300,89700,89700,89300,1448
|
||||
20250213,090700,1027864200,89700,89800,89800,89700,586
|
||||
20250213,090600,975289400,89800,89800,89900,89800,224
|
||||
20250213,090500,955167400,89800,89600,89800,89500,1099
|
||||
20250213,090400,856666400,89600,89600,89800,89300,3178
|
||||
20250213,090300,572311100,89600,89700,89800,89400,913
|
||||
20250213,090200,490534600,89800,90000,90100,89600,1941
|
||||
20250213,090100,316060300,90000,90400,90400,89900,2151
|
||||
20250213,090000,122032000,90400,90300,91200,90300,1347
|
||||
|
Reference in New Issue
Block a user