Update 2025-02-13 2830 candle_min
This commit is contained in:
618
032850/min/candle-20250213.csv
Normal file
618
032850/min/candle-20250213.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191600,435169850,4885,4885,4885,4885,568
|
||||
20250213,191500,435169850,4885,4885,4885,4885,0
|
||||
20250213,191400,435169850,4885,4885,4885,4885,0
|
||||
20250213,191300,435169850,4885,4885,4885,4885,0
|
||||
20250213,191200,435169850,4885,4885,4885,4885,0
|
||||
20250213,191100,435169850,4885,4885,4885,4885,0
|
||||
20250213,191000,435169850,4885,4885,4885,4885,0
|
||||
20250213,190900,435169850,4885,4885,4885,4885,0
|
||||
20250213,190800,435169850,4885,4885,4885,4885,0
|
||||
20250213,190700,435169850,4885,4885,4885,4885,0
|
||||
20250213,190600,435169850,4885,4885,4885,4885,0
|
||||
20250213,190500,435169850,4885,4885,4885,4885,0
|
||||
20250213,190400,435169850,4885,4885,4885,4885,0
|
||||
20250213,190300,435169850,4885,4885,4885,4885,0
|
||||
20250213,190200,435169850,4885,4885,4885,4885,0
|
||||
20250213,190100,435169850,4885,4885,4885,4885,0
|
||||
20250213,190000,435169850,4885,4885,4885,4885,0
|
||||
20250213,185900,435169850,4885,4885,4885,4885,0
|
||||
20250213,185800,435169850,4885,4885,4885,4885,0
|
||||
20250213,185700,435169850,4885,4885,4885,4885,0
|
||||
20250213,185600,435169850,4885,4885,4885,4885,0
|
||||
20250213,185500,435169850,4885,4885,4885,4885,0
|
||||
20250213,185400,435169850,4885,4885,4885,4885,0
|
||||
20250213,185300,435169850,4885,4885,4885,4885,0
|
||||
20250213,185200,435169850,4885,4885,4885,4885,0
|
||||
20250213,185100,435169850,4885,4885,4885,4885,0
|
||||
20250213,185000,435169850,4885,4885,4885,4885,0
|
||||
20250213,184900,435169850,4885,4885,4885,4885,0
|
||||
20250213,184800,435169850,4885,4885,4885,4885,0
|
||||
20250213,184700,435169850,4885,4885,4885,4885,0
|
||||
20250213,184600,435169850,4885,4885,4885,4885,568
|
||||
20250213,184500,435169850,4885,4885,4885,4885,0
|
||||
20250213,184400,435169850,4885,4885,4885,4885,0
|
||||
20250213,184300,435169850,4885,4885,4885,4885,0
|
||||
20250213,184200,435169850,4885,4885,4885,4885,0
|
||||
20250213,184100,435169850,4885,4885,4885,4885,0
|
||||
20250213,184000,435169850,4885,4885,4885,4885,0
|
||||
20250213,183900,435169850,4885,4885,4885,4885,0
|
||||
20250213,183800,435169850,4885,4885,4885,4885,0
|
||||
20250213,183700,435169850,4885,4885,4885,4885,0
|
||||
20250213,183600,435169850,4885,4885,4885,4885,0
|
||||
20250213,183500,435169850,4885,4885,4885,4885,0
|
||||
20250213,183400,435169850,4885,4885,4885,4885,0
|
||||
20250213,183300,435169850,4885,4885,4885,4885,0
|
||||
20250213,183200,435169850,4885,4885,4885,4885,0
|
||||
20250213,183100,435169850,4885,4885,4885,4885,0
|
||||
20250213,183000,435169850,4885,4885,4885,4885,0
|
||||
20250213,182900,435169850,4885,4885,4885,4885,0
|
||||
20250213,182800,435169850,4885,4885,4885,4885,0
|
||||
20250213,182700,435169850,4885,4885,4885,4885,0
|
||||
20250213,182600,435169850,4885,4885,4885,4885,0
|
||||
20250213,182500,435169850,4885,4885,4885,4885,0
|
||||
20250213,182400,435169850,4885,4885,4885,4885,0
|
||||
20250213,182300,435169850,4885,4885,4885,4885,0
|
||||
20250213,182200,435169850,4885,4885,4885,4885,0
|
||||
20250213,182100,435169850,4885,4885,4885,4885,0
|
||||
20250213,182000,435169850,4885,4885,4885,4885,0
|
||||
20250213,181900,435169850,4885,4885,4885,4885,0
|
||||
20250213,181800,435169850,4885,4885,4885,4885,0
|
||||
20250213,181700,435169850,4885,4885,4885,4885,0
|
||||
20250213,181600,435169850,4885,4885,4885,4885,568
|
||||
20250213,181500,435169850,4885,4885,4885,4885,0
|
||||
20250213,181400,435169850,4885,4885,4885,4885,0
|
||||
20250213,181300,435169850,4885,4885,4885,4885,0
|
||||
20250213,181200,435169850,4885,4885,4885,4885,0
|
||||
20250213,181100,435169850,4885,4885,4885,4885,0
|
||||
20250213,181000,435169850,4885,4885,4885,4885,0
|
||||
20250213,180900,435169850,4885,4885,4885,4885,0
|
||||
20250213,180800,435169850,4885,4885,4885,4885,0
|
||||
20250213,180700,435169850,4885,4885,4885,4885,0
|
||||
20250213,180600,435169850,4885,4885,4885,4885,0
|
||||
20250213,180500,435169850,4885,4885,4885,4885,0
|
||||
20250213,180400,435169850,4885,4885,4885,4885,0
|
||||
20250213,180300,435169850,4885,4885,4885,4885,0
|
||||
20250213,180200,435169850,4885,4885,4885,4885,0
|
||||
20250213,180100,435169850,4885,4885,4885,4885,0
|
||||
20250213,180000,435169850,4885,4885,4885,4885,0
|
||||
20250213,175900,435169850,4885,4885,4885,4885,0
|
||||
20250213,175800,435169850,4885,4885,4885,4885,0
|
||||
20250213,175700,435169850,4885,4885,4885,4885,0
|
||||
20250213,175600,435169850,4885,4885,4885,4885,0
|
||||
20250213,175500,435169850,4885,4885,4885,4885,0
|
||||
20250213,175400,435169850,4885,4885,4885,4885,0
|
||||
20250213,175300,435169850,4885,4885,4885,4885,0
|
||||
20250213,175200,435169850,4885,4885,4885,4885,0
|
||||
20250213,175100,435169850,4885,4885,4885,4885,0
|
||||
20250213,175000,435169850,4885,4885,4885,4885,0
|
||||
20250213,174900,435169850,4885,4885,4885,4885,0
|
||||
20250213,174800,435169850,4885,4885,4885,4885,0
|
||||
20250213,174700,435169850,4885,4885,4885,4885,0
|
||||
20250213,174600,435169850,4885,4885,4885,4885,568
|
||||
20250213,174500,435169850,4885,4885,4885,4885,0
|
||||
20250213,174400,435169850,4885,4885,4885,4885,0
|
||||
20250213,174300,435169850,4885,4885,4885,4885,0
|
||||
20250213,174200,435169850,4885,4885,4885,4885,0
|
||||
20250213,174100,435169850,4885,4885,4885,4885,0
|
||||
20250213,174000,435169850,4885,4885,4885,4885,0
|
||||
20250213,173900,435169850,4885,4885,4885,4885,0
|
||||
20250213,173800,435169850,4885,4885,4885,4885,0
|
||||
20250213,173700,435169850,4885,4885,4885,4885,0
|
||||
20250213,173600,435169850,4885,4885,4885,4885,0
|
||||
20250213,173500,435169850,4885,4885,4885,4885,0
|
||||
20250213,173400,435169850,4885,4885,4885,4885,0
|
||||
20250213,173300,435169850,4885,4885,4885,4885,0
|
||||
20250213,173200,435169850,4885,4885,4885,4885,0
|
||||
20250213,173100,435169850,4885,4885,4885,4885,0
|
||||
20250213,173000,435169850,4885,4885,4885,4885,0
|
||||
20250213,172900,435169850,4885,4885,4885,4885,0
|
||||
20250213,172800,435169850,4885,4885,4885,4885,0
|
||||
20250213,172700,435169850,4885,4885,4885,4885,0
|
||||
20250213,172600,435169850,4885,4885,4885,4885,0
|
||||
20250213,172500,435169850,4885,4885,4885,4885,0
|
||||
20250213,172400,435169850,4885,4885,4885,4885,0
|
||||
20250213,172300,435169850,4885,4885,4885,4885,0
|
||||
20250213,172200,435169850,4885,4885,4885,4885,0
|
||||
20250213,172100,435169850,4885,4885,4885,4885,0
|
||||
20250213,172000,435169850,4885,4885,4885,4885,0
|
||||
20250213,171900,435169850,4885,4885,4885,4885,0
|
||||
20250213,171800,435169850,4885,4885,4885,4885,0
|
||||
20250213,171700,435169850,4885,4885,4885,4885,0
|
||||
20250213,171600,435169850,4885,4885,4885,4885,568
|
||||
20250213,171500,435169850,4885,4885,4885,4885,0
|
||||
20250213,171400,435169850,4885,4885,4885,4885,0
|
||||
20250213,171300,435169850,4885,4885,4885,4885,0
|
||||
20250213,171200,435169850,4885,4885,4885,4885,0
|
||||
20250213,171100,435169850,4885,4885,4885,4885,0
|
||||
20250213,171000,435169850,4885,4885,4885,4885,0
|
||||
20250213,170900,435169850,4885,4885,4885,4885,0
|
||||
20250213,170800,435169850,4885,4885,4885,4885,0
|
||||
20250213,170700,435169850,4885,4885,4885,4885,0
|
||||
20250213,170600,435169850,4885,4885,4885,4885,0
|
||||
20250213,170500,435169850,4885,4885,4885,4885,0
|
||||
20250213,170400,435169850,4885,4885,4885,4885,0
|
||||
20250213,170300,435169850,4885,4885,4885,4885,0
|
||||
20250213,170200,435169850,4885,4885,4885,4885,0
|
||||
20250213,170100,435169850,4885,4885,4885,4885,0
|
||||
20250213,170000,435169850,4885,4885,4885,4885,0
|
||||
20250213,165900,435169850,4885,4885,4885,4885,0
|
||||
20250213,165800,435169850,4885,4885,4885,4885,0
|
||||
20250213,165700,435169850,4885,4885,4885,4885,0
|
||||
20250213,165600,435169850,4885,4885,4885,4885,0
|
||||
20250213,165500,435169850,4885,4885,4885,4885,0
|
||||
20250213,165400,435169850,4885,4885,4885,4885,0
|
||||
20250213,165300,435169850,4885,4885,4885,4885,0
|
||||
20250213,165200,435169850,4885,4885,4885,4885,0
|
||||
20250213,165100,435169850,4885,4885,4885,4885,0
|
||||
20250213,165000,435169850,4885,4885,4885,4885,0
|
||||
20250213,164900,435169850,4885,4885,4885,4885,0
|
||||
20250213,164800,435169850,4885,4885,4885,4885,0
|
||||
20250213,164700,435169850,4885,4885,4885,4885,0
|
||||
20250213,164600,435169850,4885,4885,4885,4885,568
|
||||
20250213,164500,435169850,4885,4885,4885,4885,0
|
||||
20250213,164400,435169850,4885,4885,4885,4885,0
|
||||
20250213,164300,435169850,4885,4885,4885,4885,0
|
||||
20250213,164200,435169850,4885,4885,4885,4885,0
|
||||
20250213,164100,435169850,4885,4885,4885,4885,0
|
||||
20250213,164000,435169850,4885,4885,4885,4885,0
|
||||
20250213,163900,435169850,4885,4885,4885,4885,0
|
||||
20250213,163800,435169850,4885,4885,4885,4885,0
|
||||
20250213,163700,435169850,4885,4885,4885,4885,0
|
||||
20250213,163600,435169850,4885,4885,4885,4885,0
|
||||
20250213,163500,435169850,4885,4885,4885,4885,0
|
||||
20250213,163400,435169850,4885,4885,4885,4885,0
|
||||
20250213,163300,435169850,4885,4885,4885,4885,0
|
||||
20250213,163200,435169850,4885,4885,4885,4885,0
|
||||
20250213,163100,435169850,4885,4885,4885,4885,0
|
||||
20250213,163000,435169850,4885,4885,4885,4885,0
|
||||
20250213,162900,435169850,4885,4885,4885,4885,0
|
||||
20250213,162800,435169850,4885,4885,4885,4885,0
|
||||
20250213,162700,435169850,4885,4885,4885,4885,0
|
||||
20250213,162600,435169850,4885,4885,4885,4885,0
|
||||
20250213,162500,435169850,4885,4885,4885,4885,0
|
||||
20250213,162400,435169850,4885,4885,4885,4885,0
|
||||
20250213,162300,435169850,4885,4885,4885,4885,0
|
||||
20250213,162200,435169850,4885,4885,4885,4885,0
|
||||
20250213,162100,435169850,4885,4885,4885,4885,0
|
||||
20250213,162000,435169850,4885,4885,4885,4885,0
|
||||
20250213,161900,435169850,4885,4885,4885,4885,0
|
||||
20250213,161800,435169850,4885,4885,4885,4885,0
|
||||
20250213,161700,435169850,4885,4885,4885,4885,0
|
||||
20250213,161600,435169850,4885,4885,4885,4885,568
|
||||
20250213,161500,435169850,4885,4885,4885,4885,0
|
||||
20250213,161400,435169850,4885,4885,4885,4885,0
|
||||
20250213,161300,435169850,4885,4885,4885,4885,0
|
||||
20250213,161200,435169850,4885,4885,4885,4885,0
|
||||
20250213,161100,435169850,4885,4885,4885,4885,0
|
||||
20250213,161000,435169850,4885,4885,4885,4885,0
|
||||
20250213,160900,435169850,4885,4885,4885,4885,0
|
||||
20250213,160800,435169850,4885,4885,4885,4885,0
|
||||
20250213,160700,435169850,4885,4885,4885,4885,0
|
||||
20250213,160600,435169850,4885,4885,4885,4885,0
|
||||
20250213,160500,435169850,4885,4885,4885,4885,0
|
||||
20250213,160400,435169850,4885,4885,4885,4885,0
|
||||
20250213,160300,435169850,4885,4885,4885,4885,0
|
||||
20250213,160200,435169850,4885,4885,4885,4885,0
|
||||
20250213,160100,435169850,4885,4885,4885,4885,0
|
||||
20250213,160000,435169850,4885,4885,4885,4885,0
|
||||
20250213,155900,435169850,4885,4885,4885,4885,0
|
||||
20250213,155800,435169850,4885,4885,4885,4885,0
|
||||
20250213,155700,435169850,4885,4885,4885,4885,0
|
||||
20250213,155600,435169850,4885,4885,4885,4885,0
|
||||
20250213,155500,435169850,4885,4885,4885,4885,0
|
||||
20250213,155400,435169850,4885,4885,4885,4885,0
|
||||
20250213,155300,435169850,4885,4885,4885,4885,0
|
||||
20250213,155200,435169850,4885,4885,4885,4885,0
|
||||
20250213,155100,435169850,4885,4885,4885,4885,0
|
||||
20250213,155000,435169850,4885,4885,4885,4885,0
|
||||
20250213,154900,435169850,4885,4885,4885,4885,0
|
||||
20250213,154800,435169850,4885,4885,4885,4885,0
|
||||
20250213,154700,435169850,4885,4885,4885,4885,0
|
||||
20250213,154600,435169850,4885,4885,4885,4885,568
|
||||
20250213,154500,435169850,4885,4885,4885,4885,0
|
||||
20250213,154400,435169850,4885,4885,4885,4885,0
|
||||
20250213,154300,435169850,4885,4885,4885,4885,0
|
||||
20250213,154200,435169850,4885,4885,4885,4885,0
|
||||
20250213,154100,435169850,4885,4885,4885,4885,0
|
||||
20250213,154000,435169850,4885,4885,4885,4885,0
|
||||
20250213,153900,435169850,4885,4885,4885,4885,0
|
||||
20250213,153800,435169850,4885,4885,4885,4885,0
|
||||
20250213,153700,435169850,4885,4885,4885,4885,0
|
||||
20250213,153600,435169850,4885,4885,4885,4885,0
|
||||
20250213,153500,435169850,4885,4885,4885,4885,0
|
||||
20250213,153400,435169850,4885,4885,4885,4885,0
|
||||
20250213,153300,435169850,4885,4885,4885,4885,0
|
||||
20250213,153200,435169850,4885,4885,4885,4885,0
|
||||
20250213,153100,435169850,4885,4885,4885,4885,0
|
||||
20250213,153000,435169850,4885,4885,4885,4885,568
|
||||
20250213,152900,432395170,4915,4915,4915,4915,0
|
||||
20250213,152800,432395170,4915,4915,4915,4915,0
|
||||
20250213,152700,432395170,4915,4915,4915,4915,0
|
||||
20250213,152600,432395170,4915,4915,4915,4915,0
|
||||
20250213,152500,432395170,4915,4915,4915,4915,0
|
||||
20250213,152400,432395170,4915,4915,4915,4915,0
|
||||
20250213,152300,432395170,4915,4915,4915,4915,0
|
||||
20250213,152200,432395170,4915,4915,4915,4915,0
|
||||
20250213,152100,432395170,4915,4915,4915,4915,0
|
||||
20250213,152000,432395170,4915,4915,4915,4915,0
|
||||
20250213,151900,432395170,4915,4885,4915,4885,3745
|
||||
20250213,151800,414005010,4880,4880,4880,4880,0
|
||||
20250213,151700,414005010,4880,4880,4880,4880,4
|
||||
20250213,151600,413985490,4880,4880,4880,4880,18
|
||||
20250213,151500,413897650,4885,4885,4885,4885,11
|
||||
20250213,151400,413843915,4885,4885,4885,4885,536
|
||||
20250213,151300,411225555,4885,4885,4885,4885,10
|
||||
20250213,151200,411176705,4885,4885,4885,4885,50
|
||||
20250213,151100,410932455,4885,4885,4885,4885,45
|
||||
20250213,151000,410712630,4885,4885,4885,4885,69
|
||||
20250213,150900,410375565,4885,4890,4915,4885,717
|
||||
20250213,150800,406859550,4890,4890,4890,4890,0
|
||||
20250213,150700,406859550,4890,4890,4890,4890,0
|
||||
20250213,150600,406859550,4890,4890,4890,4890,74
|
||||
20250213,150500,406497690,4900,4900,4900,4900,664
|
||||
20250213,150400,403244090,4900,4900,4900,4900,8
|
||||
20250213,150300,403204890,4895,4895,4895,4895,0
|
||||
20250213,150200,403204890,4895,4900,4900,4895,641
|
||||
20250213,150100,400065560,4910,4910,4910,4910,0
|
||||
20250213,150000,400065560,4910,4910,4910,4910,439
|
||||
20250213,145900,397910070,4900,4900,4900,4900,140
|
||||
20250213,145800,397224070,4900,4900,4900,4900,38
|
||||
20250213,145700,397037870,4900,4900,4900,4900,19
|
||||
20250213,145600,396944770,4900,4900,4900,4900,40
|
||||
20250213,145500,396748770,4895,4900,4900,4895,76
|
||||
20250213,145400,396376395,4900,4900,4900,4900,244
|
||||
20250213,145300,395180795,4900,4890,4900,4890,391
|
||||
20250213,145200,393268615,4890,4890,4890,4890,39
|
||||
20250213,145100,393077905,4890,4890,4890,4890,18
|
||||
20250213,145000,392989885,4890,4895,4895,4890,40
|
||||
20250213,144900,392794190,4890,4895,4895,4890,202
|
||||
20250213,144800,391806310,4895,4900,4905,4895,755
|
||||
20250213,144700,388105395,4900,4900,4905,4900,66
|
||||
20250213,144600,387781900,4900,4900,4900,4900,20
|
||||
20250213,144500,387683900,4900,4890,4900,4890,939
|
||||
20250213,144400,383082810,4890,4910,4910,4890,72
|
||||
20250213,144300,382729775,4910,4910,4910,4910,520
|
||||
20250213,144200,380176575,4910,4910,4910,4910,38
|
||||
20250213,144100,379989995,4910,4905,4910,4905,74
|
||||
20250213,144000,379626735,4905,4905,4905,4905,70
|
||||
20250213,143900,379283385,4900,4900,4900,4900,177
|
||||
20250213,143800,378416085,4900,4900,4900,4900,38
|
||||
20250213,143700,378229885,4900,4900,4900,4900,56
|
||||
20250213,143600,377955485,4900,4900,4905,4900,80
|
||||
20250213,143500,377563390,4900,4900,4900,4900,39
|
||||
20250213,143400,377372290,4900,4900,4900,4900,19
|
||||
20250213,143300,377279190,4900,4900,4900,4890,338
|
||||
20250213,143200,375625990,4900,4900,4900,4900,67
|
||||
20250213,143100,375297690,4900,4885,4900,4885,3329
|
||||
20250213,143000,358997775,4885,4885,4885,4885,19
|
||||
20250213,142900,358904960,4880,4885,4885,4880,119
|
||||
20250213,142800,358324145,4885,4880,4885,4880,38
|
||||
20250213,142700,358138605,4880,4875,4880,4875,624
|
||||
20250213,142600,355093680,4880,4880,4880,4880,38
|
||||
20250213,142500,354908240,4880,4880,4880,4880,39
|
||||
20250213,142400,354717920,4880,4880,4880,4880,39
|
||||
20250213,142300,354527600,4875,4875,4875,4875,1025
|
||||
20250213,142200,349530725,4875,4875,4875,4875,37
|
||||
20250213,142100,349350350,4875,4875,4875,4875,40
|
||||
20250213,142000,349155350,4875,4875,4875,4875,58
|
||||
20250213,141900,348872600,4875,4870,4875,4870,36
|
||||
20250213,141800,348697185,4870,4870,4870,4870,20
|
||||
20250213,141700,348599785,4870,4870,4870,4870,20
|
||||
20250213,141600,348502385,4860,4870,4870,4860,48
|
||||
20250213,141500,348268725,4870,4870,4870,4870,38
|
||||
20250213,141400,348083665,4870,4870,4870,4870,39
|
||||
20250213,141300,347893735,4870,4870,4870,4870,38
|
||||
20250213,141200,347708675,4860,4860,4860,4860,0
|
||||
20250213,141100,347708675,4860,4875,4875,4860,70
|
||||
20250213,141000,347367875,4875,4875,4875,4875,56
|
||||
20250213,140900,347094875,4875,4875,4875,4875,19
|
||||
20250213,140800,347002250,4875,4870,4875,4870,40
|
||||
20250213,140700,346807350,4870,4865,4870,4865,299
|
||||
20250213,140600,345351315,4865,4865,4865,4855,325
|
||||
20250213,140500,343772690,4865,4865,4865,4865,39
|
||||
20250213,140400,343582955,4870,4870,4870,4870,40
|
||||
20250213,140300,343388155,4870,4860,4870,4855,73
|
||||
20250213,140200,343033295,4860,4860,4860,4860,6
|
||||
20250213,140100,343004135,4835,4835,4835,4835,0
|
||||
20250213,140000,343004135,4835,4860,4860,4835,294
|
||||
20250213,135900,341579510,4860,4870,4870,4860,37
|
||||
20250213,135800,341399500,4855,4865,4870,4855,166
|
||||
20250213,135700,340593095,4870,4870,4870,4870,63
|
||||
20250213,135600,340286285,4870,4870,4870,4870,33
|
||||
20250213,135500,340125575,4870,4870,4870,4870,52
|
||||
20250213,135400,339872335,4870,4870,4870,4870,55
|
||||
20250213,135300,339604485,4870,4870,4870,4870,32
|
||||
20250213,135200,339448645,4870,4870,4870,4870,38
|
||||
20250213,135100,339263585,4870,4870,4870,4870,56
|
||||
20250213,135000,338990865,4870,4870,4870,4870,34
|
||||
20250213,134900,338825285,4870,4870,4870,4870,70
|
||||
20250213,134800,338484385,4870,4870,4870,4870,73
|
||||
20250213,134700,338128875,4870,4870,4870,4870,15
|
||||
20250213,134600,338055825,4845,4875,4875,4845,99
|
||||
20250213,134500,337574610,4875,4875,4875,4875,54
|
||||
20250213,134400,337311360,4845,4875,4875,4845,120
|
||||
20250213,134300,336729200,4875,4875,4875,4875,51
|
||||
20250213,134200,336480575,4875,4875,4875,4875,40
|
||||
20250213,134100,336285575,4875,4875,4875,4875,83
|
||||
20250213,134000,335880950,4875,4875,4875,4875,73
|
||||
20250213,133900,335525075,4875,4875,4875,4875,33
|
||||
20250213,133800,335364200,4875,4875,4875,4875,52
|
||||
20250213,133700,335110700,4845,4880,4880,4845,153
|
||||
20250213,133600,334367000,4880,4880,4880,4880,219
|
||||
20250213,133500,333298280,4880,4880,4880,4850,352
|
||||
20250213,133400,331588060,4880,4880,4880,4880,73
|
||||
20250213,133300,331231820,4880,4880,4880,4880,33
|
||||
20250213,133200,331070780,4880,4880,4880,4880,53
|
||||
20250213,133100,330812140,4860,4880,4880,4860,35
|
||||
20250213,133000,330641360,4860,4880,4880,4860,1203
|
||||
20250213,132900,324779280,4880,4875,4880,4875,441
|
||||
20250213,132800,322628910,4870,4870,4875,4870,435
|
||||
20250213,132700,320510450,4870,4860,4870,4860,174
|
||||
20250213,132600,319664445,4860,4860,4860,4860,14
|
||||
20250213,132500,319596405,4865,4865,4865,4865,15
|
||||
20250213,132400,319523430,4865,4865,4865,4865,14
|
||||
20250213,132300,319455320,4865,4865,4865,4865,15
|
||||
20250213,132200,319382345,4860,4860,4860,4860,14
|
||||
20250213,132100,319314305,4860,4860,4860,4860,0
|
||||
20250213,132000,319314305,4860,4860,4860,4860,15
|
||||
20250213,131900,319241405,4870,4870,4870,4870,0
|
||||
20250213,131800,319241405,4870,4870,4870,4870,0
|
||||
20250213,131700,319241405,4870,4870,4870,4870,0
|
||||
20250213,131600,319241405,4870,4870,4870,4870,0
|
||||
20250213,131500,319241405,4870,4870,4870,4870,1
|
||||
20250213,131400,319236535,4830,4845,4845,4830,319
|
||||
20250213,131300,317691750,4840,4840,4840,4840,0
|
||||
20250213,131200,317691750,4840,4840,4840,4840,50
|
||||
20250213,131100,317449750,4845,4845,4845,4845,95
|
||||
20250213,131000,316989475,4850,4850,4850,4850,0
|
||||
20250213,130900,316989475,4850,4860,4860,4850,835
|
||||
20250213,130800,312935490,4865,4865,4865,4865,0
|
||||
20250213,130700,312935490,4865,4865,4865,4865,0
|
||||
20250213,130600,312935490,4865,4865,4865,4865,0
|
||||
20250213,130500,312935490,4865,4865,4865,4865,91
|
||||
20250213,130400,312492775,4860,4860,4860,4860,2
|
||||
20250213,130300,312483055,4860,4860,4860,4860,57
|
||||
20250213,130200,312206035,4865,4865,4865,4865,23
|
||||
20250213,130100,312094140,4870,4870,4870,4870,101
|
||||
20250213,130000,311602270,4875,4875,4875,4875,0
|
||||
20250213,125900,311602270,4875,4875,4875,4875,20
|
||||
20250213,125800,311504770,4855,4865,4865,4855,407
|
||||
20250213,125700,309527670,4870,4860,4870,4860,1517
|
||||
20250213,125600,302147290,4860,4860,4860,4860,34
|
||||
20250213,125500,301982050,4860,4860,4860,4860,1
|
||||
20250213,125400,301977190,4855,4855,4855,4855,0
|
||||
20250213,125300,301977190,4855,4860,4860,4855,1094
|
||||
20250213,125200,296662240,4860,4860,4860,4860,87
|
||||
20250213,125100,296239420,4860,4860,4860,4855,216
|
||||
20250213,125000,295189710,4855,4850,4855,4850,898
|
||||
20250213,124900,290833830,4845,4845,4845,4845,120
|
||||
20250213,124800,290252430,4840,4840,4840,4840,0
|
||||
20250213,124700,290252430,4840,4840,4840,4840,0
|
||||
20250213,124600,290252430,4840,4840,4840,4840,40
|
||||
20250213,124500,290058830,4850,4850,4850,4850,0
|
||||
20250213,124400,290058830,4850,4850,4850,4850,0
|
||||
20250213,124300,290058830,4850,4850,4850,4850,0
|
||||
20250213,124200,290058830,4850,4850,4850,4850,0
|
||||
20250213,124100,290058830,4850,4835,4850,4835,226
|
||||
20250213,124000,288963440,4840,4840,4840,4835,81
|
||||
20250213,123900,288571650,4845,4845,4845,4845,0
|
||||
20250213,123800,288571650,4845,4845,4845,4845,0
|
||||
20250213,123700,288571650,4845,4840,4845,4840,51
|
||||
20250213,123600,288324805,4845,4850,4850,4845,20
|
||||
20250213,123500,288227900,4845,4845,4845,4845,49
|
||||
20250213,123400,287990495,4850,4850,4850,4850,0
|
||||
20250213,123300,287990495,4850,4850,4850,4850,561
|
||||
20250213,123200,285269645,4850,4840,4850,4840,1606
|
||||
20250213,123100,277483590,4835,4835,4835,4835,101
|
||||
20250213,123000,276995255,4830,4830,4830,4830,0
|
||||
20250213,122900,276995255,4830,4830,4830,4830,0
|
||||
20250213,122800,276995255,4830,4830,4830,4830,0
|
||||
20250213,122700,276995255,4830,4830,4830,4830,300
|
||||
20250213,122600,275546255,4830,4830,4830,4830,0
|
||||
20250213,122500,275546255,4830,4830,4830,4830,20
|
||||
20250213,122400,275449655,4830,4830,4830,4830,0
|
||||
20250213,122300,275449655,4830,4830,4830,4830,70
|
||||
20250213,122200,275111555,4830,4830,4830,4830,70
|
||||
20250213,122100,274773455,4830,4830,4830,4830,0
|
||||
20250213,122000,274773455,4830,4830,4830,4830,60
|
||||
20250213,121900,274483655,4830,4830,4830,4830,120
|
||||
20250213,121800,273904055,4830,4830,4830,4830,100
|
||||
20250213,121700,273421055,4835,4840,4840,4835,240
|
||||
20250213,121600,272260155,4840,4840,4840,4840,20
|
||||
20250213,121500,272163355,4845,4830,4845,4830,1155
|
||||
20250213,121400,266569360,4825,4825,4825,4825,40
|
||||
20250213,121300,266376360,4825,4825,4825,4825,0
|
||||
20250213,121200,266376360,4825,4830,4830,4825,636
|
||||
20250213,121100,263307580,4830,4830,4830,4830,30
|
||||
20250213,121000,263162680,4830,4830,4830,4830,1
|
||||
20250213,120900,263157850,4830,4830,4830,4830,20
|
||||
20250213,120800,263061250,4830,4830,4830,4830,1
|
||||
20250213,120700,263056420,4830,4830,4830,4830,0
|
||||
20250213,120600,263056420,4830,4830,4830,4830,0
|
||||
20250213,120500,263056420,4830,4830,4830,4830,0
|
||||
20250213,120400,263056420,4830,4830,4830,4830,975
|
||||
20250213,120300,258347170,4830,4830,4835,4830,1125
|
||||
20250213,120200,252912920,4825,4825,4830,4825,988
|
||||
20250213,120100,248143445,4825,4825,4825,4825,34
|
||||
20250213,120000,247979395,4830,4830,4830,4830,57
|
||||
20250213,115900,247704085,4835,4835,4835,4835,0
|
||||
20250213,115800,247704085,4835,4835,4835,4835,8
|
||||
20250213,115700,247665405,4835,4835,4835,4835,24
|
||||
20250213,115600,247549365,4835,4835,4835,4835,0
|
||||
20250213,115500,247549365,4835,4835,4835,4835,1
|
||||
20250213,115400,247544530,4840,4840,4840,4840,1
|
||||
20250213,115300,247539690,4835,4835,4835,4835,0
|
||||
20250213,115200,247539690,4835,4835,4835,4835,50
|
||||
20250213,115100,247297940,4835,4835,4840,4835,107
|
||||
20250213,115000,246780560,4835,4835,4835,4835,1027
|
||||
20250213,114900,241815015,4840,4840,4840,4840,91
|
||||
20250213,114800,241374575,4845,4845,4845,4845,2
|
||||
20250213,114700,241364885,4840,4845,4845,4840,213
|
||||
20250213,114600,240333900,4845,4845,4845,4845,0
|
||||
20250213,114500,240333900,4845,4845,4845,4845,0
|
||||
20250213,114400,240333900,4845,4840,4845,4840,401
|
||||
20250213,114300,238393055,4840,4840,4840,4840,1
|
||||
20250213,114200,238388215,4815,4825,4825,4815,1080
|
||||
20250213,114100,233180895,4825,4830,4830,4825,763
|
||||
20250213,114000,229498215,4835,4845,4845,4835,2338
|
||||
20250213,113900,218177345,4840,4845,4845,4840,2048
|
||||
20250213,113800,208260785,4850,4815,4850,4815,4570
|
||||
20250213,113700,186175445,4810,4820,4820,4810,342
|
||||
20250213,113600,184529525,4810,4830,4830,4805,1630
|
||||
20250213,113500,176689320,4830,4790,4870,4785,16444
|
||||
20250213,113400,97312775,4790,4790,4790,4790,0
|
||||
20250213,113300,97312775,4790,4790,4790,4790,24
|
||||
20250213,113200,97197815,4795,4795,4795,4795,0
|
||||
20250213,113100,97197815,4795,4795,4795,4795,25
|
||||
20250213,113000,97077940,4800,4800,4800,4800,0
|
||||
20250213,112900,97077940,4800,4795,4800,4795,1836
|
||||
20250213,112800,88267275,4790,4790,4790,4790,0
|
||||
20250213,112700,88267275,4790,4790,4790,4790,0
|
||||
20250213,112600,88267275,4790,4790,4790,4790,30
|
||||
20250213,112500,88123575,4795,4795,4795,4795,14
|
||||
20250213,112400,88056445,4795,4795,4795,4795,8
|
||||
20250213,112300,88018085,4795,4795,4795,4795,13
|
||||
20250213,112200,87955750,4795,4795,4795,4795,14
|
||||
20250213,112100,87888620,4795,4795,4795,4795,0
|
||||
20250213,112000,87888620,4795,4795,4795,4795,555
|
||||
20250213,111900,85227395,4790,4790,4790,4790,100
|
||||
20250213,111800,84748395,4790,4790,4790,4790,57
|
||||
20250213,111700,84475365,4790,4790,4790,4790,37
|
||||
20250213,111600,84298135,4795,4795,4795,4795,0
|
||||
20250213,111500,84298135,4795,4795,4795,4795,0
|
||||
20250213,111400,84298135,4795,4795,4795,4795,0
|
||||
20250213,111300,84298135,4795,4795,4795,4795,0
|
||||
20250213,111200,84298135,4795,4795,4795,4795,6
|
||||
20250213,111100,84269365,4790,4790,4790,4790,0
|
||||
20250213,111000,84269365,4790,4795,4795,4790,37
|
||||
20250213,110900,84092105,4795,4795,4795,4795,2
|
||||
20250213,110800,84082515,4795,4795,4795,4795,6
|
||||
20250213,110700,84053745,4795,4795,4795,4795,0
|
||||
20250213,110600,84053745,4795,4795,4795,4795,6
|
||||
20250213,110500,84024975,4795,4795,4795,4795,9
|
||||
20250213,110400,83981820,4795,4795,4795,4795,7
|
||||
20250213,110300,83948255,4795,4790,4795,4790,3
|
||||
20250213,110200,83933875,4785,4785,4785,4785,1
|
||||
20250213,110100,83929090,4780,4780,4780,4780,13
|
||||
20250213,110000,83866950,4780,4780,4780,4780,8
|
||||
20250213,105900,83828710,4780,4780,4780,4780,3
|
||||
20250213,105800,83814370,4780,4780,4780,4780,0
|
||||
20250213,105700,83814370,4780,4780,4780,4780,100
|
||||
20250213,105600,83336370,4780,4780,4780,4780,0
|
||||
20250213,105500,83336370,4780,4780,4780,4780,0
|
||||
20250213,105400,83336370,4780,4780,4780,4780,0
|
||||
20250213,105300,83336370,4780,4780,4780,4780,100
|
||||
20250213,105200,82858370,4780,4780,4780,4780,10
|
||||
20250213,105100,82810570,4780,4780,4780,4780,0
|
||||
20250213,105000,82810570,4780,4780,4780,4780,0
|
||||
20250213,104900,82810570,4780,4780,4780,4775,34
|
||||
20250213,104800,82648190,4780,4780,4780,4780,13
|
||||
20250213,104700,82586050,4775,4775,4775,4775,0
|
||||
20250213,104600,82586050,4775,4775,4775,4775,0
|
||||
20250213,104500,82586050,4775,4780,4780,4775,23
|
||||
20250213,104400,82476200,4780,4780,4780,4780,363
|
||||
20250213,104300,80741060,4775,4775,4775,4775,265
|
||||
20250213,104200,79475685,4775,4775,4775,4775,7
|
||||
20250213,104100,79442260,4775,4775,4775,4775,9
|
||||
20250213,104000,79399285,4775,4775,4775,4775,7
|
||||
20250213,103900,79365860,4775,4775,4775,4775,100
|
||||
20250213,103800,78888360,4775,4775,4775,4775,0
|
||||
20250213,103700,78888360,4775,4775,4775,4775,0
|
||||
20250213,103600,78888360,4775,4775,4775,4775,7
|
||||
20250213,103500,78854935,4775,4775,4775,4775,0
|
||||
20250213,103400,78854935,4775,4775,4775,4775,0
|
||||
20250213,103300,78854935,4775,4775,4775,4775,0
|
||||
20250213,103200,78854935,4775,4775,4775,4775,184
|
||||
20250213,103100,77976335,4775,4775,4775,4775,0
|
||||
20250213,103000,77976335,4775,4775,4775,4775,21
|
||||
20250213,102900,77876060,4775,4775,4775,4775,109
|
||||
20250213,102800,77355585,4775,4775,4775,4775,0
|
||||
20250213,102700,77355585,4775,4775,4775,4775,0
|
||||
20250213,102600,77355585,4775,4775,4775,4775,0
|
||||
20250213,102500,77355585,4775,4775,4775,4775,5
|
||||
20250213,102400,77331710,4770,4770,4770,4770,499
|
||||
20250213,102300,74951480,4770,4770,4770,4770,4
|
||||
20250213,102200,74932400,4770,4770,4770,4770,55
|
||||
20250213,102100,74670050,4770,4760,4770,4755,1928
|
||||
20250213,102000,65485990,4765,4765,4765,4765,0
|
||||
20250213,101900,65485990,4765,4765,4765,4765,395
|
||||
20250213,101800,63603815,4770,4770,4770,4770,17
|
||||
20250213,101700,63522725,4770,4770,4770,4770,30
|
||||
20250213,101600,63379625,4770,4770,4770,4770,1
|
||||
20250213,101500,63374855,4775,4780,4780,4775,75
|
||||
20250213,101400,63016720,4780,4780,4780,4780,15
|
||||
20250213,101300,62945020,4780,4780,4780,4780,11
|
||||
20250213,101200,62892440,4780,4780,4780,4780,2
|
||||
20250213,101100,62882880,4780,4780,4780,4780,15
|
||||
20250213,101000,62811180,4780,4780,4780,4780,3
|
||||
20250213,100900,62796840,4780,4780,4780,4780,2
|
||||
20250213,100800,62787280,4780,4780,4780,4780,14
|
||||
20250213,100700,62720360,4780,4780,4780,4780,0
|
||||
20250213,100600,62720360,4780,4780,4780,4780,304
|
||||
20250213,100500,61267240,4780,4780,4780,4780,2
|
||||
20250213,100400,61257680,4780,4780,4780,4780,14
|
||||
20250213,100300,61190760,4780,4780,4780,4780,2
|
||||
20250213,100200,61181200,4780,4780,4780,4780,0
|
||||
20250213,100100,61181200,4780,4780,4780,4780,0
|
||||
20250213,100000,61181200,4780,4780,4780,4780,10
|
||||
20250213,095900,61133400,4780,4775,4780,4750,5068
|
||||
20250213,095800,36998260,4780,4780,4780,4780,10
|
||||
20250213,095700,36950460,4780,4780,4780,4780,6
|
||||
20250213,095600,36921780,4780,4780,4780,4780,0
|
||||
20250213,095500,36921780,4780,4780,4780,4780,4
|
||||
20250213,095400,36902660,4780,4780,4780,4780,22
|
||||
20250213,095300,36797500,4780,4780,4780,4780,3
|
||||
20250213,095200,36783160,4780,4780,4780,4780,0
|
||||
20250213,095100,36783160,4780,4775,4780,4775,118
|
||||
20250213,095000,36219630,4780,4780,4780,4780,2
|
||||
20250213,094900,36210070,4780,4780,4780,4780,0
|
||||
20250213,094800,36210070,4780,4780,4780,4780,3
|
||||
20250213,094700,36195730,4780,4780,4780,4780,2
|
||||
20250213,094600,36186170,4780,4780,4780,4780,23
|
||||
20250213,094500,36076230,4780,4780,4780,4780,26
|
||||
20250213,094400,35951950,4780,4770,4780,4770,169
|
||||
20250213,094300,35144180,4780,4775,4780,4775,45
|
||||
20250213,094200,34929245,4775,4775,4775,4775,274
|
||||
20250213,094100,33620895,4775,4775,4775,4775,0
|
||||
20250213,094000,33620895,4775,4775,4775,4775,0
|
||||
20250213,093900,33620895,4775,4770,4775,4770,24
|
||||
20250213,093800,33506410,4770,4775,4775,4770,563
|
||||
20250213,093700,30819125,4780,4780,4780,4780,3
|
||||
20250213,093600,30804785,4780,4780,4780,4770,312
|
||||
20250213,093500,29316425,4765,4765,4765,4765,0
|
||||
20250213,093400,29316425,4765,4765,4765,4765,100
|
||||
20250213,093300,28839925,4780,4780,4780,4780,0
|
||||
20250213,093200,28839925,4780,4780,4780,4780,2
|
||||
20250213,093100,28830365,4765,4765,4765,4765,0
|
||||
20250213,093000,28830365,4765,4780,4780,4765,52
|
||||
20250213,092900,28582555,4780,4780,4780,4780,1
|
||||
20250213,092800,28577775,4780,4780,4780,4780,0
|
||||
20250213,092700,28577775,4780,4765,4780,4765,152
|
||||
20250213,092600,27852880,4770,4770,4770,4770,61
|
||||
20250213,092500,27561910,4770,4780,4780,4770,604
|
||||
20250213,092400,24680810,4775,4775,4775,4775,20
|
||||
20250213,092300,24585310,4775,4780,4780,4775,631
|
||||
20250213,092200,21572280,4780,4780,4780,4780,0
|
||||
20250213,092100,21572280,4780,4780,4780,4780,172
|
||||
20250213,092000,20750120,4780,4780,4780,4780,0
|
||||
20250213,091900,20750120,4780,4780,4780,4780,0
|
||||
20250213,091800,20750120,4780,4790,4790,4780,283
|
||||
20250213,091700,19395380,4780,4780,4785,4780,819
|
||||
20250213,091600,15480485,4780,4780,4780,4780,290
|
||||
20250213,091500,14094285,4785,4785,4785,4785,10
|
||||
20250213,091400,14046435,4790,4790,4790,4790,0
|
||||
20250213,091300,14046435,4790,4790,4790,4790,480
|
||||
20250213,091200,11747235,4790,4790,4790,4790,0
|
||||
20250213,091100,11747235,4790,4790,4790,4790,0
|
||||
20250213,091000,11747235,4790,4790,4790,4790,0
|
||||
20250213,090900,11747235,4790,4790,4790,4790,0
|
||||
20250213,090800,11747235,4790,4790,4790,4790,0
|
||||
20250213,090700,11747235,4790,4790,4790,4790,51
|
||||
20250213,090600,11502945,4800,4800,4800,4800,310
|
||||
20250213,090500,10014945,4800,4800,4800,4800,0
|
||||
20250213,090400,10014945,4800,4800,4800,4800,890
|
||||
20250213,090300,5742945,4775,4780,4780,4775,230
|
||||
20250213,090200,4644190,4780,4790,4790,4780,655
|
||||
20250213,090100,1509965,4810,4795,4810,4790,241
|
||||
20250213,090000,354830,4795,4795,4795,4795,74
|
||||
|
Reference in New Issue
Block a user