Update 2025-02-13 2830 candle_min
This commit is contained in:
618
033130/min/candle-20250213.csv
Normal file
618
033130/min/candle-20250213.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191600,75349237,1691,1691,1691,1691,320
|
||||
20250213,191500,75349237,1691,1691,1691,1691,0
|
||||
20250213,191400,75349237,1691,1691,1691,1691,0
|
||||
20250213,191300,75349237,1691,1691,1691,1691,0
|
||||
20250213,191200,75349237,1691,1691,1691,1691,0
|
||||
20250213,191100,75349237,1691,1691,1691,1691,0
|
||||
20250213,191000,75349237,1691,1691,1691,1691,0
|
||||
20250213,190900,75349237,1691,1691,1691,1691,0
|
||||
20250213,190800,75349237,1691,1691,1691,1691,0
|
||||
20250213,190700,75349237,1691,1691,1691,1691,0
|
||||
20250213,190600,75349237,1691,1691,1691,1691,0
|
||||
20250213,190500,75349237,1691,1691,1691,1691,0
|
||||
20250213,190400,75349237,1691,1691,1691,1691,0
|
||||
20250213,190300,75349237,1691,1691,1691,1691,0
|
||||
20250213,190200,75349237,1691,1691,1691,1691,0
|
||||
20250213,190100,75349237,1691,1691,1691,1691,0
|
||||
20250213,190000,75349237,1691,1691,1691,1691,0
|
||||
20250213,185900,75349237,1691,1691,1691,1691,0
|
||||
20250213,185800,75349237,1691,1691,1691,1691,0
|
||||
20250213,185700,75349237,1691,1691,1691,1691,0
|
||||
20250213,185600,75349237,1691,1691,1691,1691,0
|
||||
20250213,185500,75349237,1691,1691,1691,1691,0
|
||||
20250213,185400,75349237,1691,1691,1691,1691,0
|
||||
20250213,185300,75349237,1691,1691,1691,1691,0
|
||||
20250213,185200,75349237,1691,1691,1691,1691,0
|
||||
20250213,185100,75349237,1691,1691,1691,1691,0
|
||||
20250213,185000,75349237,1691,1691,1691,1691,0
|
||||
20250213,184900,75349237,1691,1691,1691,1691,0
|
||||
20250213,184800,75349237,1691,1691,1691,1691,0
|
||||
20250213,184700,75349237,1691,1691,1691,1691,0
|
||||
20250213,184600,75349237,1691,1691,1691,1691,320
|
||||
20250213,184500,75349237,1691,1691,1691,1691,0
|
||||
20250213,184400,75349237,1691,1691,1691,1691,0
|
||||
20250213,184300,75349237,1691,1691,1691,1691,0
|
||||
20250213,184200,75349237,1691,1691,1691,1691,0
|
||||
20250213,184100,75349237,1691,1691,1691,1691,0
|
||||
20250213,184000,75349237,1691,1691,1691,1691,0
|
||||
20250213,183900,75349237,1691,1691,1691,1691,0
|
||||
20250213,183800,75349237,1691,1691,1691,1691,0
|
||||
20250213,183700,75349237,1691,1691,1691,1691,0
|
||||
20250213,183600,75349237,1691,1691,1691,1691,0
|
||||
20250213,183500,75349237,1691,1691,1691,1691,0
|
||||
20250213,183400,75349237,1691,1691,1691,1691,0
|
||||
20250213,183300,75349237,1691,1691,1691,1691,0
|
||||
20250213,183200,75349237,1691,1691,1691,1691,0
|
||||
20250213,183100,75349237,1691,1691,1691,1691,0
|
||||
20250213,183000,75349237,1691,1691,1691,1691,0
|
||||
20250213,182900,75349237,1691,1691,1691,1691,0
|
||||
20250213,182800,75349237,1691,1691,1691,1691,0
|
||||
20250213,182700,75349237,1691,1691,1691,1691,0
|
||||
20250213,182600,75349237,1691,1691,1691,1691,0
|
||||
20250213,182500,75349237,1691,1691,1691,1691,0
|
||||
20250213,182400,75349237,1691,1691,1691,1691,0
|
||||
20250213,182300,75349237,1691,1691,1691,1691,0
|
||||
20250213,182200,75349237,1691,1691,1691,1691,0
|
||||
20250213,182100,75349237,1691,1691,1691,1691,0
|
||||
20250213,182000,75349237,1691,1691,1691,1691,0
|
||||
20250213,181900,75349237,1691,1691,1691,1691,0
|
||||
20250213,181800,75349237,1691,1691,1691,1691,0
|
||||
20250213,181700,75349237,1691,1691,1691,1691,0
|
||||
20250213,181600,75349237,1691,1691,1691,1691,320
|
||||
20250213,181500,75349237,1691,1691,1691,1691,0
|
||||
20250213,181400,75349237,1691,1691,1691,1691,0
|
||||
20250213,181300,75349237,1691,1691,1691,1691,0
|
||||
20250213,181200,75349237,1691,1691,1691,1691,0
|
||||
20250213,181100,75349237,1691,1691,1691,1691,0
|
||||
20250213,181000,75349237,1691,1691,1691,1691,0
|
||||
20250213,180900,75349237,1691,1691,1691,1691,0
|
||||
20250213,180800,75349237,1691,1691,1691,1691,0
|
||||
20250213,180700,75349237,1691,1691,1691,1691,0
|
||||
20250213,180600,75349237,1691,1691,1691,1691,0
|
||||
20250213,180500,75349237,1691,1691,1691,1691,0
|
||||
20250213,180400,75349237,1691,1691,1691,1691,0
|
||||
20250213,180300,75349237,1691,1691,1691,1691,0
|
||||
20250213,180200,75349237,1691,1691,1691,1691,0
|
||||
20250213,180100,75349237,1691,1691,1691,1691,0
|
||||
20250213,180000,75349237,1691,1691,1691,1691,0
|
||||
20250213,175900,75349237,1691,1691,1691,1691,0
|
||||
20250213,175800,75349237,1691,1691,1691,1691,0
|
||||
20250213,175700,75349237,1691,1691,1691,1691,0
|
||||
20250213,175600,75349237,1691,1691,1691,1691,0
|
||||
20250213,175500,75349237,1691,1691,1691,1691,0
|
||||
20250213,175400,75349237,1691,1691,1691,1691,0
|
||||
20250213,175300,75349237,1691,1691,1691,1691,0
|
||||
20250213,175200,75349237,1691,1691,1691,1691,0
|
||||
20250213,175100,75349237,1691,1691,1691,1691,0
|
||||
20250213,175000,75349237,1691,1691,1691,1691,0
|
||||
20250213,174900,75349237,1691,1691,1691,1691,0
|
||||
20250213,174800,75349237,1691,1691,1691,1691,0
|
||||
20250213,174700,75349237,1691,1691,1691,1691,0
|
||||
20250213,174600,75349237,1691,1691,1691,1691,320
|
||||
20250213,174500,75349237,1691,1691,1691,1691,0
|
||||
20250213,174400,75349237,1691,1691,1691,1691,0
|
||||
20250213,174300,75349237,1691,1691,1691,1691,0
|
||||
20250213,174200,75349237,1691,1691,1691,1691,0
|
||||
20250213,174100,75349237,1691,1691,1691,1691,0
|
||||
20250213,174000,75349237,1691,1691,1691,1691,0
|
||||
20250213,173900,75349237,1691,1691,1691,1691,0
|
||||
20250213,173800,75349237,1691,1691,1691,1691,0
|
||||
20250213,173700,75349237,1691,1691,1691,1691,0
|
||||
20250213,173600,75349237,1691,1691,1691,1691,0
|
||||
20250213,173500,75349237,1691,1691,1691,1691,0
|
||||
20250213,173400,75349237,1691,1691,1691,1691,0
|
||||
20250213,173300,75349237,1691,1691,1691,1691,0
|
||||
20250213,173200,75349237,1691,1691,1691,1691,0
|
||||
20250213,173100,75349237,1691,1691,1691,1691,0
|
||||
20250213,173000,75349237,1691,1691,1691,1691,0
|
||||
20250213,172900,75349237,1691,1691,1691,1691,0
|
||||
20250213,172800,75349237,1691,1691,1691,1691,0
|
||||
20250213,172700,75349237,1691,1691,1691,1691,0
|
||||
20250213,172600,75349237,1691,1691,1691,1691,0
|
||||
20250213,172500,75349237,1691,1691,1691,1691,0
|
||||
20250213,172400,75349237,1691,1691,1691,1691,0
|
||||
20250213,172300,75349237,1691,1691,1691,1691,0
|
||||
20250213,172200,75349237,1691,1691,1691,1691,0
|
||||
20250213,172100,75349237,1691,1691,1691,1691,0
|
||||
20250213,172000,75349237,1691,1691,1691,1691,0
|
||||
20250213,171900,75349237,1691,1691,1691,1691,0
|
||||
20250213,171800,75349237,1691,1691,1691,1691,0
|
||||
20250213,171700,75349237,1691,1691,1691,1691,0
|
||||
20250213,171600,75349237,1691,1691,1691,1691,320
|
||||
20250213,171500,75349237,1691,1691,1691,1691,0
|
||||
20250213,171400,75349237,1691,1691,1691,1691,0
|
||||
20250213,171300,75349237,1691,1691,1691,1691,0
|
||||
20250213,171200,75349237,1691,1691,1691,1691,0
|
||||
20250213,171100,75349237,1691,1691,1691,1691,0
|
||||
20250213,171000,75349237,1691,1691,1691,1691,0
|
||||
20250213,170900,75349237,1691,1691,1691,1691,0
|
||||
20250213,170800,75349237,1691,1691,1691,1691,0
|
||||
20250213,170700,75349237,1691,1691,1691,1691,0
|
||||
20250213,170600,75349237,1691,1691,1691,1691,0
|
||||
20250213,170500,75349237,1691,1691,1691,1691,0
|
||||
20250213,170400,75349237,1691,1691,1691,1691,0
|
||||
20250213,170300,75349237,1691,1691,1691,1691,0
|
||||
20250213,170200,75349237,1691,1691,1691,1691,0
|
||||
20250213,170100,75349237,1691,1691,1691,1691,0
|
||||
20250213,170000,75349237,1691,1691,1691,1691,0
|
||||
20250213,165900,75349237,1691,1691,1691,1691,0
|
||||
20250213,165800,75349237,1691,1691,1691,1691,0
|
||||
20250213,165700,75349237,1691,1691,1691,1691,0
|
||||
20250213,165600,75349237,1691,1691,1691,1691,0
|
||||
20250213,165500,75349237,1691,1691,1691,1691,0
|
||||
20250213,165400,75349237,1691,1691,1691,1691,0
|
||||
20250213,165300,75349237,1691,1691,1691,1691,0
|
||||
20250213,165200,75349237,1691,1691,1691,1691,0
|
||||
20250213,165100,75349237,1691,1691,1691,1691,0
|
||||
20250213,165000,75349237,1691,1691,1691,1691,0
|
||||
20250213,164900,75349237,1691,1691,1691,1691,0
|
||||
20250213,164800,75349237,1691,1691,1691,1691,0
|
||||
20250213,164700,75349237,1691,1691,1691,1691,0
|
||||
20250213,164600,75349237,1691,1691,1691,1691,320
|
||||
20250213,164500,75349237,1691,1691,1691,1691,0
|
||||
20250213,164400,75349237,1691,1691,1691,1691,0
|
||||
20250213,164300,75349237,1691,1691,1691,1691,0
|
||||
20250213,164200,75349237,1691,1691,1691,1691,0
|
||||
20250213,164100,75349237,1691,1691,1691,1691,0
|
||||
20250213,164000,75349237,1691,1691,1691,1691,0
|
||||
20250213,163900,75349237,1691,1691,1691,1691,0
|
||||
20250213,163800,75349237,1691,1691,1691,1691,0
|
||||
20250213,163700,75349237,1691,1691,1691,1691,0
|
||||
20250213,163600,75349237,1691,1691,1691,1691,0
|
||||
20250213,163500,75349237,1691,1691,1691,1691,0
|
||||
20250213,163400,75349237,1691,1691,1691,1691,0
|
||||
20250213,163300,75349237,1691,1691,1691,1691,0
|
||||
20250213,163200,75349237,1691,1691,1691,1691,0
|
||||
20250213,163100,75349237,1691,1691,1691,1691,0
|
||||
20250213,163000,75349237,1691,1691,1691,1691,0
|
||||
20250213,162900,75349237,1691,1691,1691,1691,0
|
||||
20250213,162800,75349237,1691,1691,1691,1691,0
|
||||
20250213,162700,75349237,1691,1691,1691,1691,0
|
||||
20250213,162600,75349237,1691,1691,1691,1691,0
|
||||
20250213,162500,75349237,1691,1691,1691,1691,0
|
||||
20250213,162400,75349237,1691,1691,1691,1691,0
|
||||
20250213,162300,75349237,1691,1691,1691,1691,0
|
||||
20250213,162200,75349237,1691,1691,1691,1691,0
|
||||
20250213,162100,75349237,1691,1691,1691,1691,0
|
||||
20250213,162000,75349237,1691,1691,1691,1691,0
|
||||
20250213,161900,75349237,1691,1691,1691,1691,0
|
||||
20250213,161800,75349237,1691,1691,1691,1691,0
|
||||
20250213,161700,75349237,1691,1691,1691,1691,0
|
||||
20250213,161600,75349237,1691,1691,1691,1691,320
|
||||
20250213,161500,75349237,1691,1691,1691,1691,0
|
||||
20250213,161400,75349237,1691,1691,1691,1691,0
|
||||
20250213,161300,75349237,1691,1691,1691,1691,0
|
||||
20250213,161200,75349237,1691,1691,1691,1691,0
|
||||
20250213,161100,75349237,1691,1691,1691,1691,0
|
||||
20250213,161000,75349237,1691,1691,1691,1691,0
|
||||
20250213,160900,75349237,1691,1691,1691,1691,0
|
||||
20250213,160800,75349237,1691,1691,1691,1691,0
|
||||
20250213,160700,75349237,1691,1691,1691,1691,0
|
||||
20250213,160600,75349237,1691,1691,1691,1691,0
|
||||
20250213,160500,75349237,1691,1691,1691,1691,0
|
||||
20250213,160400,75349237,1691,1691,1691,1691,0
|
||||
20250213,160300,75349237,1691,1691,1691,1691,0
|
||||
20250213,160200,75349237,1691,1691,1691,1691,0
|
||||
20250213,160100,75349237,1691,1691,1691,1691,0
|
||||
20250213,160000,75349237,1691,1691,1691,1691,0
|
||||
20250213,155900,75349237,1691,1691,1691,1691,0
|
||||
20250213,155800,75349237,1691,1691,1691,1691,0
|
||||
20250213,155700,75349237,1691,1691,1691,1691,0
|
||||
20250213,155600,75349237,1691,1691,1691,1691,0
|
||||
20250213,155500,75349237,1691,1691,1691,1691,0
|
||||
20250213,155400,75349237,1691,1691,1691,1691,0
|
||||
20250213,155300,75349237,1691,1691,1691,1691,0
|
||||
20250213,155200,75349237,1691,1691,1691,1691,0
|
||||
20250213,155100,75349237,1691,1691,1691,1691,0
|
||||
20250213,155000,75349237,1691,1691,1691,1691,0
|
||||
20250213,154900,75349237,1691,1691,1691,1691,0
|
||||
20250213,154800,75349237,1691,1691,1691,1691,0
|
||||
20250213,154700,75349237,1691,1691,1691,1691,0
|
||||
20250213,154600,75349237,1691,1691,1691,1691,320
|
||||
20250213,154500,75349237,1691,1691,1691,1691,0
|
||||
20250213,154400,75349237,1691,1691,1691,1691,0
|
||||
20250213,154300,75349237,1691,1691,1691,1691,0
|
||||
20250213,154200,75349237,1691,1691,1691,1691,0
|
||||
20250213,154100,75349237,1691,1691,1691,1691,0
|
||||
20250213,154000,75349237,1691,1691,1691,1691,0
|
||||
20250213,153900,75349237,1691,1691,1691,1691,0
|
||||
20250213,153800,75349237,1691,1691,1691,1691,0
|
||||
20250213,153700,75349237,1691,1691,1691,1691,0
|
||||
20250213,153600,75349237,1691,1691,1691,1691,0
|
||||
20250213,153500,75349237,1691,1691,1691,1691,0
|
||||
20250213,153400,75349237,1691,1691,1691,1691,0
|
||||
20250213,153300,75349237,1691,1691,1691,1691,0
|
||||
20250213,153200,75349237,1691,1691,1691,1691,0
|
||||
20250213,153100,75349237,1691,1691,1691,1691,0
|
||||
20250213,153000,75349237,1691,1691,1691,1691,320
|
||||
20250213,152900,74808117,1692,1692,1692,1692,0
|
||||
20250213,152800,74808117,1692,1692,1692,1692,0
|
||||
20250213,152700,74808117,1692,1692,1692,1692,0
|
||||
20250213,152600,74808117,1692,1692,1692,1692,0
|
||||
20250213,152500,74808117,1692,1692,1692,1692,0
|
||||
20250213,152400,74808117,1692,1692,1692,1692,0
|
||||
20250213,152300,74808117,1692,1692,1692,1692,0
|
||||
20250213,152200,74808117,1692,1692,1692,1692,0
|
||||
20250213,152100,74808117,1692,1692,1692,1692,0
|
||||
20250213,152000,74808117,1692,1692,1692,1692,0
|
||||
20250213,151900,74808117,1692,1692,1692,1692,0
|
||||
20250213,151800,74808117,1692,1692,1692,1692,0
|
||||
20250213,151700,74808117,1692,1693,1693,1692,1063
|
||||
20250213,151600,73009117,1693,1693,1693,1693,27
|
||||
20250213,151500,72963406,1695,1695,1695,1695,0
|
||||
20250213,151400,72963406,1695,1695,1695,1695,10
|
||||
20250213,151300,72946456,1695,1695,1695,1695,0
|
||||
20250213,151200,72946456,1695,1695,1695,1695,295
|
||||
20250213,151100,72446431,1695,1695,1695,1695,0
|
||||
20250213,151000,72446431,1695,1695,1695,1695,295
|
||||
20250213,150900,71946406,1695,1695,1695,1695,0
|
||||
20250213,150800,71946406,1695,1695,1695,1695,4
|
||||
20250213,150700,71939626,1692,1692,1692,1692,0
|
||||
20250213,150600,71939626,1692,1694,1694,1692,99
|
||||
20250213,150500,71771966,1693,1693,1693,1693,4861
|
||||
20250213,150400,63542293,1693,1693,1693,1693,1500
|
||||
20250213,150300,61002793,1693,1694,1694,1693,3
|
||||
20250213,150200,60997713,1692,1693,1693,1692,5027
|
||||
20250213,150100,52487029,1693,1693,1693,1693,0
|
||||
20250213,150000,52487029,1693,1693,1693,1693,0
|
||||
20250213,145900,52487029,1693,1693,1693,1693,0
|
||||
20250213,145800,52487029,1693,1693,1693,1693,0
|
||||
20250213,145700,52487029,1693,1693,1693,1693,0
|
||||
20250213,145600,52487029,1693,1693,1693,1693,0
|
||||
20250213,145500,52487029,1693,1693,1693,1693,0
|
||||
20250213,145400,52487029,1693,1693,1693,1693,0
|
||||
20250213,145300,52487029,1693,1693,1693,1693,0
|
||||
20250213,145200,52487029,1693,1693,1693,1693,0
|
||||
20250213,145100,52487029,1693,1693,1693,1693,0
|
||||
20250213,145000,52487029,1693,1693,1693,1693,0
|
||||
20250213,144900,52487029,1693,1693,1693,1693,0
|
||||
20250213,144800,52487029,1693,1693,1693,1693,0
|
||||
20250213,144700,52487029,1693,1693,1693,1693,77
|
||||
20250213,144600,52356668,1692,1692,1692,1692,0
|
||||
20250213,144500,52356668,1692,1692,1692,1692,75
|
||||
20250213,144400,52229768,1692,1692,1692,1692,725
|
||||
20250213,144300,51003068,1695,1695,1695,1695,0
|
||||
20250213,144200,51003068,1695,1695,1695,1695,0
|
||||
20250213,144100,51003068,1695,1695,1695,1695,0
|
||||
20250213,144000,51003068,1695,1695,1695,1695,0
|
||||
20250213,143900,51003068,1695,1695,1695,1695,12
|
||||
20250213,143800,50982728,1695,1695,1695,1695,0
|
||||
20250213,143700,50982728,1695,1695,1695,1695,0
|
||||
20250213,143600,50982728,1695,1695,1695,1695,0
|
||||
20250213,143500,50982728,1695,1695,1695,1695,0
|
||||
20250213,143400,50982728,1695,1695,1695,1695,0
|
||||
20250213,143300,50982728,1695,1695,1695,1695,0
|
||||
20250213,143200,50982728,1695,1695,1695,1695,0
|
||||
20250213,143100,50982728,1695,1695,1695,1695,0
|
||||
20250213,143000,50982728,1695,1695,1695,1695,0
|
||||
20250213,142900,50982728,1695,1695,1695,1695,0
|
||||
20250213,142800,50982728,1695,1695,1695,1695,0
|
||||
20250213,142700,50982728,1695,1695,1695,1695,0
|
||||
20250213,142600,50982728,1695,1695,1695,1695,0
|
||||
20250213,142500,50982728,1695,1695,1695,1695,0
|
||||
20250213,142400,50982728,1695,1695,1695,1695,1
|
||||
20250213,142300,50981033,1695,1692,1695,1692,3100
|
||||
20250213,142200,45732187,1692,1692,1692,1692,0
|
||||
20250213,142100,45732187,1692,1692,1692,1692,0
|
||||
20250213,142000,45732187,1692,1692,1692,1692,0
|
||||
20250213,141900,45732187,1692,1692,1692,1692,0
|
||||
20250213,141800,45732187,1692,1692,1692,1692,0
|
||||
20250213,141700,45732187,1692,1692,1692,1692,0
|
||||
20250213,141600,45732187,1692,1692,1692,1692,0
|
||||
20250213,141500,45732187,1692,1692,1692,1692,0
|
||||
20250213,141400,45732187,1692,1692,1692,1692,0
|
||||
20250213,141300,45732187,1692,1692,1692,1692,0
|
||||
20250213,141200,45732187,1692,1692,1692,1692,0
|
||||
20250213,141100,45732187,1692,1692,1692,1692,0
|
||||
20250213,141000,45732187,1692,1692,1692,1692,0
|
||||
20250213,140900,45732187,1692,1692,1692,1692,0
|
||||
20250213,140800,45732187,1692,1692,1692,1692,0
|
||||
20250213,140700,45732187,1692,1692,1692,1692,0
|
||||
20250213,140600,45732187,1692,1692,1692,1692,0
|
||||
20250213,140500,45732187,1692,1692,1692,1692,0
|
||||
20250213,140400,45732187,1692,1692,1692,1692,0
|
||||
20250213,140300,45732187,1692,1692,1692,1692,0
|
||||
20250213,140200,45732187,1692,1692,1692,1692,0
|
||||
20250213,140100,45732187,1692,1692,1692,1692,0
|
||||
20250213,140000,45732187,1692,1692,1692,1692,50
|
||||
20250213,135900,45647587,1687,1687,1687,1687,65
|
||||
20250213,135800,45537932,1692,1692,1692,1692,0
|
||||
20250213,135700,45537932,1692,1692,1692,1692,0
|
||||
20250213,135600,45537932,1692,1691,1692,1691,4142
|
||||
20250213,135500,38533157,1691,1691,1691,1691,0
|
||||
20250213,135400,38533157,1691,1691,1691,1691,0
|
||||
20250213,135300,38533157,1691,1691,1691,1691,0
|
||||
20250213,135200,38533157,1691,1691,1691,1691,0
|
||||
20250213,135100,38533157,1691,1691,1691,1691,0
|
||||
20250213,135000,38533157,1691,1691,1691,1691,0
|
||||
20250213,134900,38533157,1691,1689,1691,1689,950
|
||||
20250213,134800,36927154,1691,1691,1691,1691,0
|
||||
20250213,134700,36927154,1691,1691,1691,1691,0
|
||||
20250213,134600,36927154,1691,1691,1691,1691,0
|
||||
20250213,134500,36927154,1691,1691,1691,1691,0
|
||||
20250213,134400,36927154,1691,1691,1691,1691,0
|
||||
20250213,134300,36927154,1691,1691,1691,1691,0
|
||||
20250213,134200,36927154,1691,1691,1691,1691,0
|
||||
20250213,134100,36927154,1691,1691,1691,1691,0
|
||||
20250213,134000,36927154,1691,1691,1691,1691,0
|
||||
20250213,133900,36927154,1691,1691,1691,1691,0
|
||||
20250213,133800,36927154,1691,1691,1691,1691,0
|
||||
20250213,133700,36927154,1691,1691,1691,1691,0
|
||||
20250213,133600,36927154,1691,1691,1691,1691,0
|
||||
20250213,133500,36927154,1691,1691,1691,1691,0
|
||||
20250213,133400,36927154,1691,1691,1691,1691,0
|
||||
20250213,133300,36927154,1691,1691,1691,1691,0
|
||||
20250213,133200,36927154,1691,1691,1691,1691,50
|
||||
20250213,133100,36842604,1687,1687,1687,1687,0
|
||||
20250213,133000,36842604,1687,1687,1687,1687,0
|
||||
20250213,132900,36842604,1687,1687,1687,1687,0
|
||||
20250213,132800,36842604,1687,1687,1687,1687,529
|
||||
20250213,132700,35950181,1686,1688,1688,1686,940
|
||||
20250213,132600,34364539,1690,1690,1690,1690,59
|
||||
20250213,132500,34264829,1691,1691,1691,1691,0
|
||||
20250213,132400,34264829,1691,1691,1691,1691,0
|
||||
20250213,132300,34264829,1691,1691,1691,1691,0
|
||||
20250213,132200,34264829,1691,1691,1691,1691,0
|
||||
20250213,132100,34264829,1691,1691,1691,1691,0
|
||||
20250213,132000,34264829,1691,1691,1691,1691,0
|
||||
20250213,131900,34264829,1691,1691,1691,1691,0
|
||||
20250213,131800,34264829,1691,1691,1691,1691,0
|
||||
20250213,131700,34264829,1691,1691,1691,1691,0
|
||||
20250213,131600,34264829,1691,1691,1691,1691,0
|
||||
20250213,131500,34264829,1691,1691,1691,1691,0
|
||||
20250213,131400,34264829,1691,1691,1691,1691,0
|
||||
20250213,131300,34264829,1691,1691,1691,1691,60
|
||||
20250213,131200,34163369,1689,1689,1689,1689,0
|
||||
20250213,131100,34163369,1689,1689,1689,1689,0
|
||||
20250213,131000,34163369,1689,1689,1689,1689,0
|
||||
20250213,130900,34163369,1689,1689,1689,1689,0
|
||||
20250213,130800,34163369,1689,1689,1689,1689,0
|
||||
20250213,130700,34163369,1689,1689,1689,1689,98
|
||||
20250213,130600,33997847,1691,1691,1691,1691,0
|
||||
20250213,130500,33997847,1691,1691,1691,1691,0
|
||||
20250213,130400,33997847,1691,1691,1691,1691,0
|
||||
20250213,130300,33997847,1691,1691,1691,1691,0
|
||||
20250213,130200,33997847,1691,1691,1691,1691,14
|
||||
20250213,130100,33974173,1691,1691,1691,1691,0
|
||||
20250213,130000,33974173,1691,1691,1691,1691,0
|
||||
20250213,125900,33974173,1691,1691,1691,1691,0
|
||||
20250213,125800,33974173,1691,1691,1691,1691,0
|
||||
20250213,125700,33974173,1691,1691,1691,1691,0
|
||||
20250213,125600,33974173,1691,1691,1691,1691,0
|
||||
20250213,125500,33974173,1691,1691,1691,1691,0
|
||||
20250213,125400,33974173,1691,1691,1691,1691,0
|
||||
20250213,125300,33974173,1691,1691,1691,1691,0
|
||||
20250213,125200,33974173,1691,1691,1691,1691,0
|
||||
20250213,125100,33974173,1691,1691,1691,1691,0
|
||||
20250213,125000,33974173,1691,1691,1691,1691,0
|
||||
20250213,124900,33974173,1691,1691,1691,1691,0
|
||||
20250213,124800,33974173,1691,1691,1691,1691,0
|
||||
20250213,124700,33974173,1691,1691,1691,1691,7
|
||||
20250213,124600,33962336,1691,1691,1691,1691,0
|
||||
20250213,124500,33962336,1691,1691,1691,1691,0
|
||||
20250213,124400,33962336,1691,1691,1691,1691,0
|
||||
20250213,124300,33962336,1691,1691,1691,1691,0
|
||||
20250213,124200,33962336,1691,1691,1691,1691,0
|
||||
20250213,124100,33962336,1691,1691,1691,1691,0
|
||||
20250213,124000,33962336,1691,1691,1691,1691,0
|
||||
20250213,123900,33962336,1691,1691,1691,1691,390
|
||||
20250213,123800,33302846,1691,1691,1691,1691,0
|
||||
20250213,123700,33302846,1691,1691,1691,1691,0
|
||||
20250213,123600,33302846,1691,1691,1691,1691,0
|
||||
20250213,123500,33302846,1691,1691,1691,1691,0
|
||||
20250213,123400,33302846,1691,1690,1691,1690,545
|
||||
20250213,123300,32381671,1689,1689,1689,1689,0
|
||||
20250213,123200,32381671,1689,1689,1689,1689,872
|
||||
20250213,123100,30908863,1689,1689,1689,1689,0
|
||||
20250213,123000,30908863,1689,1689,1689,1689,0
|
||||
20250213,122900,30908863,1689,1689,1689,1689,0
|
||||
20250213,122800,30908863,1689,1689,1689,1689,118
|
||||
20250213,122700,30709561,1689,1689,1689,1689,100
|
||||
20250213,122600,30540661,1689,1689,1689,1689,0
|
||||
20250213,122500,30540661,1689,1689,1689,1689,0
|
||||
20250213,122400,30540661,1689,1689,1689,1689,0
|
||||
20250213,122300,30540661,1689,1689,1689,1689,0
|
||||
20250213,122200,30540661,1689,1689,1689,1689,0
|
||||
20250213,122100,30540661,1689,1689,1689,1689,0
|
||||
20250213,122000,30540661,1689,1689,1689,1689,0
|
||||
20250213,121900,30540661,1689,1689,1689,1689,0
|
||||
20250213,121800,30540661,1689,1689,1689,1689,0
|
||||
20250213,121700,30540661,1689,1689,1689,1689,0
|
||||
20250213,121600,30540661,1689,1689,1689,1689,0
|
||||
20250213,121500,30540661,1689,1689,1689,1689,0
|
||||
20250213,121400,30540661,1689,1689,1689,1689,0
|
||||
20250213,121300,30540661,1689,1689,1689,1689,0
|
||||
20250213,121200,30540661,1689,1689,1689,1689,0
|
||||
20250213,121100,30540661,1689,1689,1689,1689,0
|
||||
20250213,121000,30540661,1689,1689,1689,1689,0
|
||||
20250213,120900,30540661,1689,1689,1689,1689,0
|
||||
20250213,120800,30540661,1689,1689,1689,1689,0
|
||||
20250213,120700,30540661,1689,1689,1689,1689,0
|
||||
20250213,120600,30540661,1689,1689,1689,1689,0
|
||||
20250213,120500,30540661,1689,1689,1689,1689,0
|
||||
20250213,120400,30540661,1689,1689,1689,1689,0
|
||||
20250213,120300,30540661,1689,1689,1689,1689,0
|
||||
20250213,120200,30540661,1689,1689,1689,1689,0
|
||||
20250213,120100,30540661,1689,1689,1689,1689,0
|
||||
20250213,120000,30540661,1689,1689,1689,1689,0
|
||||
20250213,115900,30540661,1689,1689,1689,1689,0
|
||||
20250213,115800,30540661,1689,1689,1689,1689,0
|
||||
20250213,115700,30540661,1689,1689,1689,1689,0
|
||||
20250213,115600,30540661,1689,1689,1689,1689,0
|
||||
20250213,115500,30540661,1689,1689,1689,1689,0
|
||||
20250213,115400,30540661,1689,1689,1689,1689,0
|
||||
20250213,115300,30540661,1689,1689,1689,1689,0
|
||||
20250213,115200,30540661,1689,1689,1689,1689,0
|
||||
20250213,115100,30540661,1689,1689,1689,1689,0
|
||||
20250213,115000,30540661,1689,1689,1689,1689,0
|
||||
20250213,114900,30540661,1689,1689,1689,1689,0
|
||||
20250213,114800,30540661,1689,1689,1689,1689,0
|
||||
20250213,114700,30540661,1689,1689,1689,1689,0
|
||||
20250213,114600,30540661,1689,1689,1689,1689,0
|
||||
20250213,114500,30540661,1689,1689,1689,1689,60
|
||||
20250213,114400,30439321,1688,1688,1688,1688,0
|
||||
20250213,114300,30439321,1688,1688,1688,1688,325
|
||||
20250213,114200,29890721,1688,1686,1688,1686,1000
|
||||
20250213,114100,28203465,1686,1686,1686,1686,0
|
||||
20250213,114000,28203465,1686,1686,1686,1686,0
|
||||
20250213,113900,28203465,1686,1686,1686,1686,0
|
||||
20250213,113800,28203465,1686,1684,1686,1684,60
|
||||
20250213,113700,28102345,1684,1684,1684,1684,0
|
||||
20250213,113600,28102345,1684,1684,1684,1684,0
|
||||
20250213,113500,28102345,1684,1684,1684,1684,0
|
||||
20250213,113400,28102345,1684,1685,1685,1684,110
|
||||
20250213,113300,27917004,1686,1686,1686,1686,0
|
||||
20250213,113200,27917004,1686,1686,1686,1686,3
|
||||
20250213,113100,27911946,1686,1686,1686,1686,0
|
||||
20250213,113000,27911946,1686,1686,1686,1686,0
|
||||
20250213,112900,27911946,1686,1686,1686,1686,1
|
||||
20250213,112800,27910260,1688,1688,1688,1688,0
|
||||
20250213,112700,27910260,1688,1688,1688,1688,0
|
||||
20250213,112600,27910260,1688,1688,1688,1688,0
|
||||
20250213,112500,27910260,1688,1688,1688,1688,0
|
||||
20250213,112400,27910260,1688,1688,1688,1688,0
|
||||
20250213,112300,27910260,1688,1688,1688,1688,0
|
||||
20250213,112200,27910260,1688,1688,1688,1688,0
|
||||
20250213,112100,27910260,1688,1688,1688,1688,0
|
||||
20250213,112000,27910260,1688,1688,1688,1688,0
|
||||
20250213,111900,27910260,1688,1688,1688,1688,0
|
||||
20250213,111800,27910260,1688,1688,1688,1688,5
|
||||
20250213,111700,27901820,1688,1688,1688,1688,0
|
||||
20250213,111600,27901820,1688,1688,1688,1688,0
|
||||
20250213,111500,27901820,1688,1688,1688,1688,0
|
||||
20250213,111400,27901820,1688,1688,1688,1688,0
|
||||
20250213,111300,27901820,1688,1688,1688,1688,0
|
||||
20250213,111200,27901820,1688,1688,1688,1688,0
|
||||
20250213,111100,27901820,1688,1688,1688,1688,200
|
||||
20250213,111000,27564220,1686,1686,1686,1686,0
|
||||
20250213,110900,27564220,1686,1686,1686,1686,0
|
||||
20250213,110800,27564220,1686,1686,1686,1686,0
|
||||
20250213,110700,27564220,1686,1686,1686,1686,334
|
||||
20250213,110600,27001096,1686,1686,1686,1686,0
|
||||
20250213,110500,27001096,1686,1686,1686,1686,16
|
||||
20250213,110400,26974120,1686,1686,1686,1686,0
|
||||
20250213,110300,26974120,1686,1686,1686,1686,0
|
||||
20250213,110200,26974120,1686,1686,1686,1686,0
|
||||
20250213,110100,26974120,1686,1686,1686,1686,240
|
||||
20250213,110000,26569480,1686,1686,1686,1686,806
|
||||
20250213,105900,25210564,1686,1686,1686,1686,0
|
||||
20250213,105800,25210564,1686,1686,1686,1686,1
|
||||
20250213,105700,25208878,1684,1684,1684,1684,0
|
||||
20250213,105600,25208878,1684,1684,1684,1684,0
|
||||
20250213,105500,25208878,1684,1684,1684,1684,0
|
||||
20250213,105400,25208878,1684,1684,1684,1684,0
|
||||
20250213,105300,25208878,1684,1684,1684,1684,0
|
||||
20250213,105200,25208878,1684,1684,1684,1684,0
|
||||
20250213,105100,25208878,1684,1684,1684,1684,0
|
||||
20250213,105000,25208878,1684,1688,1688,1684,22
|
||||
20250213,104900,25171750,1684,1684,1684,1684,0
|
||||
20250213,104800,25171750,1684,1684,1684,1684,0
|
||||
20250213,104700,25171750,1684,1684,1684,1684,0
|
||||
20250213,104600,25171750,1684,1684,1684,1684,0
|
||||
20250213,104500,25171750,1684,1684,1684,1684,0
|
||||
20250213,104400,25171750,1684,1684,1684,1684,0
|
||||
20250213,104300,25171750,1684,1684,1684,1684,0
|
||||
20250213,104200,25171750,1684,1684,1684,1684,0
|
||||
20250213,104100,25171750,1684,1684,1684,1684,0
|
||||
20250213,104000,25171750,1684,1684,1684,1684,0
|
||||
20250213,103900,25171750,1684,1684,1684,1684,0
|
||||
20250213,103800,25171750,1684,1684,1684,1684,0
|
||||
20250213,103700,25171750,1684,1684,1684,1684,0
|
||||
20250213,103600,25171750,1684,1684,1684,1684,0
|
||||
20250213,103500,25171750,1684,1684,1684,1684,0
|
||||
20250213,103400,25171750,1684,1684,1684,1684,0
|
||||
20250213,103300,25171750,1684,1684,1684,1684,0
|
||||
20250213,103200,25171750,1684,1685,1685,1684,210
|
||||
20250213,103100,24817938,1688,1688,1688,1688,920
|
||||
20250213,103000,23264978,1685,1685,1685,1685,0
|
||||
20250213,102900,23264978,1685,1685,1685,1685,1
|
||||
20250213,102800,23263293,1685,1685,1685,1685,0
|
||||
20250213,102700,23263293,1685,1685,1685,1685,0
|
||||
20250213,102600,23263293,1685,1685,1685,1685,0
|
||||
20250213,102500,23263293,1685,1685,1685,1685,0
|
||||
20250213,102400,23263293,1685,1685,1685,1685,0
|
||||
20250213,102300,23263293,1685,1685,1685,1685,0
|
||||
20250213,102200,23263293,1685,1685,1685,1685,0
|
||||
20250213,102100,23263293,1685,1685,1685,1685,0
|
||||
20250213,102000,23263293,1685,1685,1685,1685,10
|
||||
20250213,101900,23246443,1685,1685,1685,1685,0
|
||||
20250213,101800,23246443,1685,1685,1685,1685,250
|
||||
20250213,101700,22825193,1688,1688,1688,1688,0
|
||||
20250213,101600,22825193,1688,1688,1688,1688,0
|
||||
20250213,101500,22825193,1688,1688,1688,1688,0
|
||||
20250213,101400,22825193,1688,1688,1688,1688,0
|
||||
20250213,101300,22825193,1688,1688,1688,1688,0
|
||||
20250213,101200,22825193,1688,1688,1688,1688,501
|
||||
20250213,101100,21979505,1688,1688,1688,1688,1200
|
||||
20250213,101000,19953905,1685,1685,1685,1685,0
|
||||
20250213,100900,19953905,1685,1685,1685,1685,0
|
||||
20250213,100800,19953905,1685,1688,1688,1685,1305
|
||||
20250213,100700,17751602,1694,1694,1694,1694,0
|
||||
20250213,100600,17751602,1694,1694,1694,1694,0
|
||||
20250213,100500,17751602,1694,1694,1694,1694,0
|
||||
20250213,100400,17751602,1694,1694,1694,1694,1
|
||||
20250213,100300,17749908,1694,1694,1694,1694,0
|
||||
20250213,100200,17749908,1694,1694,1694,1694,0
|
||||
20250213,100100,17749908,1694,1694,1694,1694,0
|
||||
20250213,100000,17749908,1694,1694,1694,1694,0
|
||||
20250213,095900,17749908,1694,1694,1694,1694,0
|
||||
20250213,095800,17749908,1694,1692,1694,1692,50
|
||||
20250213,095700,17665226,1689,1688,1689,1688,1423
|
||||
20250213,095600,15262283,1688,1688,1688,1688,0
|
||||
20250213,095500,15262283,1688,1688,1688,1688,0
|
||||
20250213,095400,15262283,1688,1688,1688,1688,0
|
||||
20250213,095300,15262283,1688,1688,1688,1688,0
|
||||
20250213,095200,15262283,1688,1688,1688,1688,0
|
||||
20250213,095100,15262283,1688,1688,1688,1688,0
|
||||
20250213,095000,15262283,1688,1688,1688,1688,20
|
||||
20250213,094900,15228523,1688,1688,1688,1688,0
|
||||
20250213,094800,15228523,1688,1688,1688,1688,0
|
||||
20250213,094700,15228523,1688,1688,1688,1688,0
|
||||
20250213,094600,15228523,1688,1688,1688,1688,0
|
||||
20250213,094500,15228523,1688,1688,1688,1688,0
|
||||
20250213,094400,15228523,1688,1688,1688,1688,1
|
||||
20250213,094300,15226835,1688,1688,1688,1688,100
|
||||
20250213,094200,15058035,1682,1682,1682,1682,0
|
||||
20250213,094100,15058035,1682,1682,1682,1682,55
|
||||
20250213,094000,14965525,1680,1680,1680,1680,4049
|
||||
20250213,093900,8163205,1681,1681,1681,1681,309
|
||||
20250213,093800,7643776,1681,1681,1681,1681,0
|
||||
20250213,093700,7643776,1681,1681,1681,1681,0
|
||||
20250213,093600,7643776,1681,1681,1681,1681,305
|
||||
20250213,093500,7131071,1682,1682,1682,1682,0
|
||||
20250213,093400,7131071,1682,1682,1682,1682,105
|
||||
20250213,093300,6954461,1683,1683,1683,1683,1120
|
||||
20250213,093200,5069501,1682,1682,1682,1682,0
|
||||
20250213,093100,5069501,1682,1682,1682,1682,0
|
||||
20250213,093000,5069501,1682,1682,1682,1682,0
|
||||
20250213,092900,5069501,1682,1682,1682,1682,0
|
||||
20250213,092800,5069501,1682,1682,1683,1682,1250
|
||||
20250213,092700,2965881,1682,1682,1682,1682,732
|
||||
20250213,092600,1734657,1682,1682,1682,1682,0
|
||||
20250213,092500,1734657,1682,1682,1682,1682,0
|
||||
20250213,092400,1734657,1682,1682,1682,1682,0
|
||||
20250213,092300,1734657,1682,1682,1682,1682,0
|
||||
20250213,092200,1734657,1682,1682,1682,1682,0
|
||||
20250213,092100,1734657,1682,1682,1682,1682,0
|
||||
20250213,092000,1734657,1682,1682,1682,1682,0
|
||||
20250213,091900,1734657,1682,1682,1682,1682,0
|
||||
20250213,091800,1734657,1682,1682,1682,1682,50
|
||||
20250213,091700,1650557,1688,1688,1688,1688,1
|
||||
20250213,091600,1648869,1688,1688,1688,1688,100
|
||||
20250213,091500,1480069,1689,1689,1689,1689,1
|
||||
20250213,091400,1478380,1688,1688,1688,1688,0
|
||||
20250213,091300,1478380,1688,1688,1688,1688,0
|
||||
20250213,091200,1478380,1688,1688,1688,1688,0
|
||||
20250213,091100,1478380,1688,1688,1689,1688,574
|
||||
20250213,091000,509094,1688,1688,1688,1688,0
|
||||
20250213,090900,509094,1688,1688,1688,1688,0
|
||||
20250213,090800,509094,1688,1688,1688,1688,0
|
||||
20250213,090700,509094,1688,1688,1688,1688,20
|
||||
20250213,090600,475334,1688,1688,1688,1688,0
|
||||
20250213,090500,475334,1688,1688,1688,1688,0
|
||||
20250213,090400,475334,1688,1688,1688,1688,0
|
||||
20250213,090300,475334,1688,1688,1688,1688,0
|
||||
20250213,090200,475334,1688,1688,1688,1688,220
|
||||
20250213,090100,103974,1677,1677,1677,1677,0
|
||||
20250213,090000,103974,1677,1677,1677,1677,62
|
||||
|
Reference in New Issue
Block a user