ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
033230/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,191700,325502332,1892,1892,1892,1892,2376
20250213,191600,325502332,1892,1892,1892,1892,0
20250213,191500,325502332,1892,1892,1892,1892,0
20250213,191400,325502332,1892,1892,1892,1892,0
20250213,191300,325502332,1892,1892,1892,1892,0
20250213,191200,325502332,1892,1892,1892,1892,0
20250213,191100,325502332,1892,1892,1892,1892,0
20250213,191000,325502332,1892,1892,1892,1892,0
20250213,190900,325502332,1892,1892,1892,1892,0
20250213,190800,325502332,1892,1892,1892,1892,0
20250213,190700,325502332,1892,1892,1892,1892,0
20250213,190600,325502332,1892,1892,1892,1892,0
20250213,190500,325502332,1892,1892,1892,1892,0
20250213,190400,325502332,1892,1892,1892,1892,0
20250213,190300,325502332,1892,1892,1892,1892,0
20250213,190200,325502332,1892,1892,1892,1892,0
20250213,190100,325502332,1892,1892,1892,1892,0
20250213,190000,325502332,1892,1892,1892,1892,0
20250213,185900,325502332,1892,1892,1892,1892,0
20250213,185800,325502332,1892,1892,1892,1892,0
20250213,185700,325502332,1892,1892,1892,1892,0
20250213,185600,325502332,1892,1892,1892,1892,0
20250213,185500,325502332,1892,1892,1892,1892,0
20250213,185400,325502332,1892,1892,1892,1892,0
20250213,185300,325502332,1892,1892,1892,1892,0
20250213,185200,325502332,1892,1892,1892,1892,0
20250213,185100,325502332,1892,1892,1892,1892,0
20250213,185000,325502332,1892,1892,1892,1892,0
20250213,184900,325502332,1892,1892,1892,1892,0
20250213,184800,325502332,1892,1892,1892,1892,0
20250213,184700,325502332,1892,1892,1892,1892,2376
20250213,184600,325502332,1892,1892,1892,1892,0
20250213,184500,325502332,1892,1892,1892,1892,0
20250213,184400,325502332,1892,1892,1892,1892,0
20250213,184300,325502332,1892,1892,1892,1892,0
20250213,184200,325502332,1892,1892,1892,1892,0
20250213,184100,325502332,1892,1892,1892,1892,0
20250213,184000,325502332,1892,1892,1892,1892,0
20250213,183900,325502332,1892,1892,1892,1892,0
20250213,183800,325502332,1892,1892,1892,1892,0
20250213,183700,325502332,1892,1892,1892,1892,0
20250213,183600,325502332,1892,1892,1892,1892,0
20250213,183500,325502332,1892,1892,1892,1892,0
20250213,183400,325502332,1892,1892,1892,1892,0
20250213,183300,325502332,1892,1892,1892,1892,0
20250213,183200,325502332,1892,1892,1892,1892,0
20250213,183100,325502332,1892,1892,1892,1892,0
20250213,183000,325502332,1892,1892,1892,1892,0
20250213,182900,325502332,1892,1892,1892,1892,0
20250213,182800,325502332,1892,1892,1892,1892,0
20250213,182700,325502332,1892,1892,1892,1892,0
20250213,182600,325502332,1892,1892,1892,1892,0
20250213,182500,325502332,1892,1892,1892,1892,0
20250213,182400,325502332,1892,1892,1892,1892,0
20250213,182300,325502332,1892,1892,1892,1892,0
20250213,182200,325502332,1892,1892,1892,1892,0
20250213,182100,325502332,1892,1892,1892,1892,0
20250213,182000,325502332,1892,1892,1892,1892,0
20250213,181900,325502332,1892,1892,1892,1892,0
20250213,181800,325502332,1892,1892,1892,1892,0
20250213,181700,325502332,1892,1892,1892,1892,2376
20250213,181600,325502332,1892,1892,1892,1892,0
20250213,181500,325502332,1892,1892,1892,1892,0
20250213,181400,325502332,1892,1892,1892,1892,0
20250213,181300,325502332,1892,1892,1892,1892,0
20250213,181200,325502332,1892,1892,1892,1892,0
20250213,181100,325502332,1892,1892,1892,1892,0
20250213,181000,325502332,1892,1892,1892,1892,0
20250213,180900,325502332,1892,1892,1892,1892,0
20250213,180800,325502332,1892,1892,1892,1892,0
20250213,180700,325502332,1892,1892,1892,1892,0
20250213,180600,325502332,1892,1892,1892,1892,0
20250213,180500,325502332,1892,1892,1892,1892,0
20250213,180400,325502332,1892,1892,1892,1892,0
20250213,180300,325502332,1892,1892,1892,1892,0
20250213,180200,325502332,1892,1892,1892,1892,0
20250213,180100,325502332,1892,1892,1892,1892,0
20250213,180000,325502332,1892,1892,1892,1892,0
20250213,175900,325502332,1892,1892,1892,1892,0
20250213,175800,325502332,1892,1892,1892,1892,0
20250213,175700,325502332,1892,1892,1892,1892,0
20250213,175600,325502332,1892,1892,1892,1892,0
20250213,175500,325502332,1892,1892,1892,1892,0
20250213,175400,325502332,1892,1892,1892,1892,0
20250213,175300,325502332,1892,1892,1892,1892,0
20250213,175200,325502332,1892,1892,1892,1892,0
20250213,175100,325502332,1892,1892,1892,1892,0
20250213,175000,325502332,1892,1892,1892,1892,0
20250213,174900,325502332,1892,1892,1892,1892,0
20250213,174800,325502332,1892,1892,1892,1892,0
20250213,174700,325502332,1892,1892,1892,1892,2376
20250213,174600,325502332,1892,1892,1892,1892,0
20250213,174500,325502332,1892,1892,1892,1892,0
20250213,174400,325502332,1892,1892,1892,1892,0
20250213,174300,325502332,1892,1892,1892,1892,0
20250213,174200,325502332,1892,1892,1892,1892,0
20250213,174100,325502332,1892,1892,1892,1892,0
20250213,174000,325502332,1892,1892,1892,1892,0
20250213,173900,325502332,1892,1892,1892,1892,0
20250213,173800,325502332,1892,1892,1892,1892,0
20250213,173700,325502332,1892,1892,1892,1892,0
20250213,173600,325502332,1892,1892,1892,1892,0
20250213,173500,325502332,1892,1892,1892,1892,0
20250213,173400,325502332,1892,1892,1892,1892,0
20250213,173300,325502332,1892,1892,1892,1892,0
20250213,173200,325502332,1892,1892,1892,1892,0
20250213,173100,325502332,1892,1892,1892,1892,0
20250213,173000,325502332,1892,1892,1892,1892,0
20250213,172900,325502332,1892,1892,1892,1892,0
20250213,172800,325502332,1892,1892,1892,1892,0
20250213,172700,325502332,1892,1892,1892,1892,0
20250213,172600,325502332,1892,1892,1892,1892,0
20250213,172500,325502332,1892,1892,1892,1892,0
20250213,172400,325502332,1892,1892,1892,1892,0
20250213,172300,325502332,1892,1892,1892,1892,0
20250213,172200,325502332,1892,1892,1892,1892,0
20250213,172100,325502332,1892,1892,1892,1892,0
20250213,172000,325502332,1892,1892,1892,1892,0
20250213,171900,325502332,1892,1892,1892,1892,0
20250213,171800,325502332,1892,1892,1892,1892,0
20250213,171700,325502332,1892,1892,1892,1892,2376
20250213,171600,325502332,1892,1892,1892,1892,0
20250213,171500,325502332,1892,1892,1892,1892,0
20250213,171400,325502332,1892,1892,1892,1892,0
20250213,171300,325502332,1892,1892,1892,1892,0
20250213,171200,325502332,1892,1892,1892,1892,0
20250213,171100,325502332,1892,1892,1892,1892,0
20250213,171000,325502332,1892,1892,1892,1892,0
20250213,170900,325502332,1892,1892,1892,1892,0
20250213,170800,325502332,1892,1892,1892,1892,0
20250213,170700,325502332,1892,1892,1892,1892,0
20250213,170600,325502332,1892,1892,1892,1892,0
20250213,170500,325502332,1892,1892,1892,1892,0
20250213,170400,325502332,1892,1892,1892,1892,0
20250213,170300,325502332,1892,1892,1892,1892,0
20250213,170200,325502332,1892,1892,1892,1892,0
20250213,170100,325502332,1892,1892,1892,1892,0
20250213,170000,325502332,1892,1892,1892,1892,0
20250213,165900,325502332,1892,1892,1892,1892,0
20250213,165800,325502332,1892,1892,1892,1892,0
20250213,165700,325502332,1892,1892,1892,1892,0
20250213,165600,325502332,1892,1892,1892,1892,0
20250213,165500,325502332,1892,1892,1892,1892,0
20250213,165400,325502332,1892,1892,1892,1892,0
20250213,165300,325502332,1892,1892,1892,1892,0
20250213,165200,325502332,1892,1892,1892,1892,0
20250213,165100,325502332,1892,1892,1892,1892,0
20250213,165000,325502332,1892,1892,1892,1892,0
20250213,164900,325502332,1892,1892,1892,1892,0
20250213,164800,325502332,1892,1892,1892,1892,0
20250213,164700,325502332,1892,1892,1892,1892,2376
20250213,164600,325502332,1892,1892,1892,1892,0
20250213,164500,325502332,1892,1892,1892,1892,0
20250213,164400,325502332,1892,1892,1892,1892,0
20250213,164300,325502332,1892,1892,1892,1892,0
20250213,164200,325502332,1892,1892,1892,1892,0
20250213,164100,325502332,1892,1892,1892,1892,0
20250213,164000,325502332,1892,1892,1892,1892,0
20250213,163900,325502332,1892,1892,1892,1892,0
20250213,163800,325502332,1892,1892,1892,1892,0
20250213,163700,325502332,1892,1892,1892,1892,0
20250213,163600,325502332,1892,1892,1892,1892,0
20250213,163500,325502332,1892,1892,1892,1892,0
20250213,163400,325502332,1892,1892,1892,1892,0
20250213,163300,325502332,1892,1892,1892,1892,0
20250213,163200,325502332,1892,1892,1892,1892,0
20250213,163100,325502332,1892,1892,1892,1892,0
20250213,163000,325502332,1892,1892,1892,1892,0
20250213,162900,325502332,1892,1892,1892,1892,0
20250213,162800,325502332,1892,1892,1892,1892,0
20250213,162700,325502332,1892,1892,1892,1892,0
20250213,162600,325502332,1892,1892,1892,1892,0
20250213,162500,325502332,1892,1892,1892,1892,0
20250213,162400,325502332,1892,1892,1892,1892,0
20250213,162300,325502332,1892,1892,1892,1892,0
20250213,162200,325502332,1892,1892,1892,1892,0
20250213,162100,325502332,1892,1892,1892,1892,0
20250213,162000,325502332,1892,1892,1892,1892,0
20250213,161900,325502332,1892,1892,1892,1892,0
20250213,161800,325502332,1892,1892,1892,1892,0
20250213,161700,325502332,1892,1892,1892,1892,2376
20250213,161600,325502332,1892,1892,1892,1892,0
20250213,161500,325502332,1892,1892,1892,1892,0
20250213,161400,325502332,1892,1892,1892,1892,0
20250213,161300,325502332,1892,1892,1892,1892,0
20250213,161200,325502332,1892,1892,1892,1892,0
20250213,161100,325502332,1892,1892,1892,1892,0
20250213,161000,325502332,1892,1892,1892,1892,0
20250213,160900,325502332,1892,1892,1892,1892,0
20250213,160800,325502332,1892,1892,1892,1892,0
20250213,160700,325502332,1892,1892,1892,1892,0
20250213,160600,325502332,1892,1892,1892,1892,0
20250213,160500,325502332,1892,1892,1892,1892,0
20250213,160400,325502332,1892,1892,1892,1892,0
20250213,160300,325502332,1892,1892,1892,1892,0
20250213,160200,325502332,1892,1892,1892,1892,0
20250213,160100,325502332,1892,1892,1892,1892,0
20250213,160000,325502332,1892,1892,1892,1892,0
20250213,155900,325502332,1892,1892,1892,1892,0
20250213,155800,325502332,1892,1892,1892,1892,0
20250213,155700,325502332,1892,1892,1892,1892,0
20250213,155600,325502332,1892,1892,1892,1892,0
20250213,155500,325502332,1892,1892,1892,1892,0
20250213,155400,325502332,1892,1892,1892,1892,0
20250213,155300,325502332,1892,1892,1892,1892,0
20250213,155200,325502332,1892,1892,1892,1892,0
20250213,155100,325502332,1892,1892,1892,1892,0
20250213,155000,325502332,1892,1892,1892,1892,0
20250213,154900,325502332,1892,1892,1892,1892,0
20250213,154800,325502332,1892,1892,1892,1892,0
20250213,154700,325502332,1892,1892,1892,1892,2376
20250213,154600,325502332,1892,1892,1892,1892,0
20250213,154500,325502332,1892,1892,1892,1892,0
20250213,154400,325502332,1892,1892,1892,1892,0
20250213,154300,325502332,1892,1892,1892,1892,0
20250213,154200,325502332,1892,1892,1892,1892,0
20250213,154100,325502332,1892,1892,1892,1892,0
20250213,154000,325502332,1892,1892,1892,1892,0
20250213,153900,325502332,1892,1892,1892,1892,0
20250213,153800,325502332,1892,1892,1892,1892,0
20250213,153700,325502332,1892,1892,1892,1892,0
20250213,153600,325502332,1892,1892,1892,1892,0
20250213,153500,325502332,1892,1892,1892,1892,0
20250213,153400,325502332,1892,1892,1892,1892,0
20250213,153300,325502332,1892,1892,1892,1892,0
20250213,153200,325502332,1892,1892,1892,1892,0
20250213,153100,325502332,1892,1892,1892,1892,0
20250213,153000,325502332,1892,1892,1892,1892,2376
20250213,152900,321006940,1891,1891,1891,1891,0
20250213,152800,321006940,1891,1891,1891,1891,0
20250213,152700,321006940,1891,1891,1891,1891,0
20250213,152600,321006940,1891,1891,1891,1891,0
20250213,152500,321006940,1891,1891,1891,1891,0
20250213,152400,321006940,1891,1891,1891,1891,0
20250213,152300,321006940,1891,1891,1891,1891,0
20250213,152200,321006940,1891,1891,1891,1891,0
20250213,152100,321006940,1891,1891,1891,1891,0
20250213,152000,321006940,1891,1891,1891,1891,0
20250213,151900,321006940,1891,1895,1896,1891,1179
20250213,151800,318775466,1896,1895,1896,1895,267
20250213,151700,318269499,1897,1895,1898,1895,6
20250213,151600,318258119,1898,1896,1898,1894,17
20250213,151500,318225906,1898,1896,1898,1896,6
20250213,151400,318214522,1898,1898,1898,1898,30
20250213,151300,318157582,1898,1898,1898,1891,614
20250213,151200,316995841,1898,1899,1899,1898,16
20250213,151100,316965463,1899,1896,1899,1896,6539
20250213,151000,304552122,1896,1895,1896,1894,450
20250213,150900,303699563,1895,1893,1895,1893,1176
20250213,150800,301472022,1894,1893,1894,1890,6497
20250213,150700,289188438,1893,1893,1893,1893,8
20250213,150600,289173294,1893,1892,1893,1892,6
20250213,150500,289161937,1892,1892,1892,1892,101
20250213,150400,288970845,1893,1892,1893,1892,3
20250213,150300,288965168,1892,1891,1892,1891,387
20250213,150200,288232974,1891,1891,1892,1891,11
20250213,150100,288212168,1891,1892,1892,1891,84
20250213,150000,288053258,1892,1892,1892,1891,80
20250213,145900,287901899,1892,1891,1892,1891,8
20250213,145800,287886765,1892,1892,1892,1892,5
20250213,145700,287877305,1892,1892,1892,1890,5012
20250213,145600,278404601,1892,1891,1892,1891,222
20250213,145500,277984784,1890,1890,1890,1890,418
20250213,145400,277194764,1889,1889,1890,1889,4825
20250213,145300,268077438,1889,1888,1889,1887,124
20250213,145200,267843443,1887,1887,1887,1887,300
20250213,145100,267277343,1887,1888,1889,1887,450
20250213,145000,266428183,1887,1887,1887,1887,717
20250213,144900,265075204,1888,1887,1888,1887,2294
20250213,144800,260746425,1887,1888,1888,1887,4787
20250213,144700,251712879,1887,1887,1887,1887,1
20250213,144600,251710992,1889,1889,1889,1889,0
20250213,144500,251710992,1889,1889,1889,1889,0
20250213,144400,251710992,1889,1888,1889,1888,10
20250213,144300,251692104,1887,1887,1887,1887,216
20250213,144200,251284512,1887,1887,1887,1887,0
20250213,144100,251284512,1887,1887,1887,1887,0
20250213,144000,251284512,1887,1887,1887,1887,100
20250213,143900,251095812,1887,1887,1887,1887,0
20250213,143800,251095812,1887,1887,1887,1887,128
20250213,143700,250854276,1887,1887,1887,1887,0
20250213,143600,250854276,1887,1887,1887,1887,0
20250213,143500,250854276,1887,1888,1888,1887,59
20250213,143400,250742885,1888,1888,1888,1888,140
20250213,143300,250478565,1888,1889,1889,1888,3
20250213,143200,250472899,1888,1888,1888,1888,1
20250213,143100,250471011,1889,1889,1889,1889,18
20250213,143000,250437009,1890,1889,1890,1889,1484
20250213,142900,247633731,1889,1889,1889,1889,114
20250213,142800,247418385,1889,1889,1889,1888,2203
20250213,142700,243257119,1889,1890,1890,1888,1603
20250213,142600,240230247,1890,1889,1890,1889,8
20250213,142500,240215133,1890,1889,1890,1887,10
20250213,142400,240196243,1890,1890,1890,1887,23
20250213,142300,240152820,1889,1889,1889,1889,2
20250213,142200,240149042,1885,1889,1889,1885,196
20250213,142100,239778802,1890,1890,1890,1890,7
20250213,142000,239765572,1889,1889,1889,1889,4
20250213,141900,239758016,1889,1888,1889,1888,500
20250213,141800,238813519,1889,1888,1889,1883,374
20250213,141700,238107412,1888,1888,1888,1888,0
20250213,141600,238107412,1888,1887,1888,1887,301
20250213,141500,237539125,1888,1888,1888,1888,400
20250213,141400,236783925,1888,1888,1888,1888,0
20250213,141300,236783925,1888,1888,1888,1888,10
20250213,141200,236765045,1889,1889,1889,1889,0
20250213,141100,236765045,1889,1889,1889,1889,25
20250213,141000,236717820,1888,1888,1889,1888,2011
20250213,140900,232921042,1888,1888,1888,1888,1
20250213,140800,232919154,1890,1888,1890,1888,23
20250213,140700,232875725,1889,1888,1889,1888,35
20250213,140600,232809612,1888,1888,1888,1888,3
20250213,140500,232803948,1888,1888,1888,1888,3
20250213,140400,232798284,1888,1887,1888,1887,1554
20250213,140300,229864333,1887,1885,1887,1885,1073
20250213,140200,227840264,1885,1885,1885,1885,0
20250213,140100,227840264,1885,1885,1885,1885,0
20250213,140000,227840264,1885,1885,1885,1885,0
20250213,135900,227840264,1885,1885,1885,1885,0
20250213,135800,227840264,1885,1885,1885,1885,0
20250213,135700,227840264,1885,1885,1885,1885,0
20250213,135600,227840264,1885,1885,1885,1885,0
20250213,135500,227840264,1885,1885,1885,1885,0
20250213,135400,227840264,1885,1885,1885,1885,200
20250213,135300,227463264,1885,1885,1885,1885,0
20250213,135200,227463264,1885,1885,1885,1885,0
20250213,135100,227463264,1885,1884,1885,1881,3485
20250213,135000,220906825,1881,1881,1881,1881,0
20250213,134900,220906825,1881,1881,1881,1881,0
20250213,134800,220906825,1881,1881,1881,1881,6
20250213,134700,220895539,1881,1881,1881,1881,0
20250213,134600,220895539,1881,1881,1881,1881,0
20250213,134500,220895539,1881,1881,1881,1881,0
20250213,134400,220895539,1881,1881,1881,1881,0
20250213,134300,220895539,1881,1881,1886,1881,724
20250213,134200,219533645,1880,1880,1880,1880,0
20250213,134100,219533645,1880,1881,1881,1880,200
20250213,134000,219157510,1885,1885,1885,1885,62
20250213,133900,219040640,1881,1881,1881,1881,0
20250213,133800,219040640,1881,1884,1885,1881,3
20250213,133700,219034990,1884,1884,1884,1884,0
20250213,133600,219034990,1884,1884,1884,1884,0
20250213,133500,219034990,1884,1883,1884,1883,825
20250213,133400,217480830,1884,1884,1884,1884,5
20250213,133300,217471410,1884,1884,1884,1884,0
20250213,133200,217471410,1884,1882,1884,1882,6300
20250213,133100,205605783,1879,1879,1879,1879,0
20250213,133000,205605783,1879,1879,1879,1879,0
20250213,132900,205605783,1879,1879,1879,1879,0
20250213,132800,205605783,1879,1879,1879,1879,0
20250213,132700,205605783,1879,1879,1879,1879,0
20250213,132600,205605783,1879,1879,1879,1879,0
20250213,132500,205605783,1879,1879,1879,1879,0
20250213,132400,205605783,1879,1879,1879,1879,824
20250213,132300,204057487,1882,1882,1882,1882,0
20250213,132200,204057487,1882,1882,1882,1882,3
20250213,132100,204051841,1880,1880,1880,1880,0
20250213,132000,204051841,1880,1879,1880,1879,15
20250213,131900,204023646,1879,1879,1879,1879,20
20250213,131800,203986066,1880,1880,1880,1880,76
20250213,131700,203843186,1880,1880,1880,1880,10
20250213,131600,203824386,1882,1882,1882,1882,0
20250213,131500,203824386,1882,1882,1882,1882,0
20250213,131400,203824386,1882,1881,1882,1881,2
20250213,131300,203820623,1878,1882,1882,1878,250
20250213,131200,203350572,1882,1882,1882,1882,153
20250213,131100,203062626,1882,1882,1882,1882,397
20250213,131000,202315472,1883,1882,1883,1882,1029
20250213,130900,200378865,1883,1883,1883,1883,0
20250213,130800,200378865,1883,1883,1883,1883,0
20250213,130700,200378865,1883,1883,1883,1883,0
20250213,130600,200378865,1883,1883,1883,1883,0
20250213,130500,200378865,1883,1883,1883,1883,0
20250213,130400,200378865,1883,1883,1883,1883,1
20250213,130300,200376982,1883,1883,1883,1883,0
20250213,130200,200376982,1883,1883,1883,1883,0
20250213,130100,200376982,1883,1883,1883,1883,0
20250213,130000,200376982,1883,1883,1883,1883,0
20250213,125900,200376982,1883,1883,1883,1883,0
20250213,125800,200376982,1883,1883,1883,1883,0
20250213,125700,200376982,1883,1883,1883,1883,46
20250213,125600,200290364,1883,1883,1883,1883,200
20250213,125500,199913764,1883,1883,1883,1883,0
20250213,125400,199913764,1883,1883,1883,1883,0
20250213,125300,199913764,1883,1883,1883,1883,0
20250213,125200,199913764,1883,1883,1883,1883,0
20250213,125100,199913764,1883,1883,1883,1883,0
20250213,125000,199913764,1883,1883,1883,1883,0
20250213,124900,199913764,1883,1881,1883,1881,500
20250213,124800,198972313,1882,1882,1882,1882,0
20250213,124700,198972313,1882,1882,1882,1882,0
20250213,124600,198972313,1882,1882,1882,1882,0
20250213,124500,198972313,1882,1882,1882,1882,0
20250213,124400,198972313,1882,1882,1882,1882,0
20250213,124300,198972313,1882,1882,1882,1882,0
20250213,124200,198972313,1882,1882,1882,1882,18
20250213,124100,198938437,1882,1882,1882,1882,0
20250213,124000,198938437,1882,1882,1882,1882,0
20250213,123900,198938437,1882,1882,1882,1882,0
20250213,123800,198938437,1882,1882,1882,1882,10
20250213,123700,198919617,1883,1883,1883,1883,0
20250213,123600,198919617,1883,1883,1883,1883,0
20250213,123500,198919617,1883,1883,1883,1883,0
20250213,123400,198919617,1883,1883,1883,1883,0
20250213,123300,198919617,1883,1883,1883,1883,0
20250213,123200,198919617,1883,1883,1883,1883,0
20250213,123100,198919617,1883,1883,1883,1883,0
20250213,123000,198919617,1883,1883,1883,1883,0
20250213,122900,198919617,1883,1883,1883,1883,0
20250213,122800,198919617,1883,1883,1883,1883,0
20250213,122700,198919617,1883,1883,1883,1883,0
20250213,122600,198919617,1883,1883,1883,1883,0
20250213,122500,198919617,1883,1883,1883,1883,500
20250213,122400,197978117,1884,1884,1884,1884,0
20250213,122300,197978117,1884,1881,1884,1871,13396
20250213,122200,172847230,1884,1884,1884,1884,0
20250213,122100,172847230,1884,1884,1884,1884,184
20250213,122000,172500574,1884,1884,1884,1884,0
20250213,121900,172500574,1884,1884,1884,1884,0
20250213,121800,172500574,1884,1884,1884,1884,0
20250213,121700,172500574,1884,1884,1884,1884,0
20250213,121600,172500574,1884,1884,1884,1884,0
20250213,121500,172500574,1884,1884,1884,1884,0
20250213,121400,172500574,1884,1884,1884,1884,0
20250213,121300,172500574,1884,1884,1884,1884,0
20250213,121200,172500574,1884,1884,1884,1884,100
20250213,121100,172312174,1884,1884,1884,1884,0
20250213,121000,172312174,1884,1884,1884,1884,1
20250213,120900,172310290,1877,1877,1877,1877,0
20250213,120800,172310290,1877,1877,1877,1877,0
20250213,120700,172310290,1877,1884,1884,1877,603
20250213,120600,171177845,1878,1878,1878,1878,0
20250213,120500,171177845,1878,1878,1878,1878,200
20250213,120400,170802245,1885,1885,1885,1885,0
20250213,120300,170802245,1885,1885,1885,1885,0
20250213,120200,170802245,1885,1885,1885,1885,0
20250213,120100,170802245,1885,1885,1885,1885,0
20250213,120000,170802245,1885,1885,1885,1885,0
20250213,115900,170802245,1885,1885,1885,1885,1
20250213,115800,170800360,1877,1877,1877,1877,0
20250213,115700,170800360,1877,1877,1877,1877,0
20250213,115600,170800360,1877,1878,1878,1877,560
20250213,115500,169748915,1886,1886,1886,1886,1
20250213,115400,169747029,1877,1877,1877,1877,200
20250213,115300,169371629,1886,1886,1886,1886,0
20250213,115200,169371629,1886,1886,1886,1886,2
20250213,115100,169367857,1876,1886,1886,1876,926
20250213,115000,167628700,1886,1886,1886,1886,0
20250213,114900,167628700,1886,1886,1886,1886,0
20250213,114800,167628700,1886,1885,1886,1885,20
20250213,114700,167590981,1885,1885,1885,1885,500
20250213,114600,166648481,1886,1885,1886,1885,2
20250213,114500,166644710,1884,1881,1884,1880,18062
20250213,114400,132685177,1881,1884,1884,1881,865
20250213,114300,131057793,1882,1883,1883,1882,165
20250213,114200,130747224,1883,1883,1883,1883,4
20250213,114100,130739692,1883,1883,1883,1883,211
20250213,114000,130342379,1884,1884,1884,1884,211
20250213,113900,129944855,1885,1885,1885,1885,0
20250213,113800,129944855,1885,1885,1885,1885,108
20250213,113700,129741275,1885,1885,1885,1885,2
20250213,113600,129737505,1886,1886,1886,1886,50
20250213,113500,129643205,1886,1886,1886,1886,0
20250213,113400,129643205,1886,1886,1886,1886,2
20250213,113300,129639433,1882,1882,1882,1882,0
20250213,113200,129639433,1882,1882,1882,1882,0
20250213,113100,129639433,1882,1882,1882,1882,0
20250213,113000,129639433,1882,1884,1884,1882,2000
20250213,112900,125875418,1884,1884,1884,1884,0
20250213,112800,125875418,1884,1884,1884,1884,0
20250213,112700,125875418,1884,1885,1885,1884,2
20250213,112600,125871649,1886,1886,1886,1886,0
20250213,112500,125871649,1886,1886,1886,1886,0
20250213,112400,125871649,1886,1886,1886,1886,30
20250213,112300,125815069,1885,1885,1885,1885,0
20250213,112200,125815069,1885,1885,1885,1885,0
20250213,112100,125815069,1885,1885,1885,1885,322
20250213,112000,125208099,1883,1883,1883,1883,0
20250213,111900,125208099,1883,1883,1883,1883,3
20250213,111800,125202450,1883,1883,1883,1883,700
20250213,111700,123884350,1882,1882,1882,1882,0
20250213,111600,123884350,1882,1882,1882,1882,1
20250213,111500,123882468,1882,1882,1882,1882,0
20250213,111400,123882468,1882,1882,1882,1882,0
20250213,111300,123882468,1882,1882,1882,1882,20
20250213,111200,123844828,1882,1882,1882,1882,280
20250213,111100,123317868,1882,1882,1882,1882,212
20250213,111000,122918884,1882,1882,1882,1882,198
20250213,110900,122546248,1882,1882,1882,1882,100
20250213,110800,122358048,1884,1882,1884,1882,504
20250213,110700,121408620,1882,1882,1882,1882,0
20250213,110600,121408620,1882,1882,1882,1882,0
20250213,110500,121408620,1882,1882,1882,1882,0
20250213,110400,121408620,1882,1882,1882,1882,100
20250213,110300,121220420,1884,1882,1884,1882,1199
20250213,110200,118962652,1884,1884,1884,1884,0
20250213,110100,118962652,1884,1882,1884,1882,430
20250213,110000,118152792,1883,1883,1883,1883,300
20250213,105900,117587892,1881,1881,1881,1881,0
20250213,105800,117587892,1881,1881,1881,1881,1
20250213,105700,117586011,1882,1885,1885,1882,552
20250213,105600,116545583,1885,1885,1885,1885,0
20250213,105500,116545583,1885,1885,1885,1885,11
20250213,105400,116524848,1886,1886,1886,1886,10
20250213,105300,116505988,1887,1887,1887,1887,0
20250213,105200,116505988,1887,1887,1887,1887,0
20250213,105100,116505988,1887,1887,1887,1887,0
20250213,105000,116505988,1887,1887,1887,1887,0
20250213,104900,116505988,1887,1887,1887,1887,0
20250213,104800,116505988,1887,1890,1890,1887,112
20250213,104700,116294340,1888,1889,1889,1888,113
20250213,104600,116080896,1889,1890,1890,1889,3
20250213,104500,116075228,1889,1889,1889,1888,465
20250213,104400,115196844,1889,1889,1889,1889,0
20250213,104300,115196844,1889,1886,1889,1886,2194
20250213,104200,111055138,1886,1885,1886,1884,5404
20250213,104100,100873395,1884,1884,1884,1884,3
20250213,104000,100867743,1884,1884,1884,1884,198
20250213,103900,100494711,1883,1883,1883,1883,200
20250213,103800,100118111,1881,1881,1881,1881,0
20250213,103700,100118111,1881,1881,1881,1881,0
20250213,103600,100118111,1881,1881,1881,1881,0
20250213,103500,100118111,1881,1881,1881,1881,87
20250213,103400,99954464,1881,1881,1881,1881,10
20250213,103300,99935654,1881,1881,1881,1881,0
20250213,103200,99935654,1881,1882,1882,1881,2186
20250213,103100,95822788,1881,1881,1881,1881,0
20250213,103000,95822788,1881,1881,1881,1881,0
20250213,102900,95822788,1881,1883,1883,1881,14
20250213,102800,95796452,1884,1884,1884,1884,1
20250213,102700,95794568,1886,1886,1886,1886,11
20250213,102600,95773822,1886,1883,1886,1883,73
20250213,102500,95636294,1882,1882,1882,1882,29
20250213,102400,95581716,1883,1883,1883,1883,0
20250213,102300,95581716,1883,1885,1885,1883,3
20250213,102200,95576064,1886,1886,1886,1886,1
20250213,102100,95574178,1886,1881,1887,1881,7
20250213,102000,95561000,1881,1881,1881,1881,5
20250213,101900,95551595,1881,1881,1881,1881,100
20250213,101800,95363495,1880,1880,1880,1880,1
20250213,101700,95361615,1877,1880,1880,1877,701
20250213,101600,94045830,1880,1878,1880,1878,700
20250213,101500,92730580,1877,1877,1877,1877,100
20250213,101400,92542880,1878,1880,1880,1878,465
20250213,101300,91668710,1881,1883,1883,1881,30
20250213,101200,91612250,1884,1885,1885,1884,20
20250213,101100,91574560,1886,1887,1887,1886,20
20250213,101000,91536830,1887,1886,1887,1886,2
20250213,100900,91533057,1886,1886,1886,1886,0
20250213,100800,91533057,1886,1886,1886,1886,25
20250213,100700,91485907,1888,1888,1888,1888,5
20250213,100600,91476467,1888,1888,1888,1888,501
20250213,100500,90530579,1888,1888,1888,1888,0
20250213,100400,90530579,1888,1888,1888,1880,538
20250213,100300,89518955,1888,1883,1888,1880,1900
20250213,100200,85943286,1888,1888,1888,1888,1
20250213,100100,85941398,1883,1887,1887,1883,345
20250213,100000,85290910,1887,1885,1887,1885,409
20250213,095900,84519635,1885,1886,1886,1885,111
20250213,095800,84310389,1886,1886,1886,1886,5
20250213,095700,84300959,1886,1886,1886,1886,5
20250213,095600,84291529,1886,1886,1886,1886,0
20250213,095500,84291529,1886,1888,1888,1886,970
20250213,095400,82460187,1889,1889,1889,1889,0
20250213,095300,82460187,1889,1889,1889,1889,0
20250213,095200,82460187,1889,1885,1889,1885,554
20250213,095100,81415076,1885,1884,1885,1884,2662
20250213,095000,76397207,1883,1882,1883,1882,108
20250213,094900,76193845,1881,1878,1881,1878,4574
20250213,094800,67597919,1877,1877,1877,1877,0
20250213,094700,67597919,1877,1877,1877,1877,0
20250213,094600,67597919,1877,1877,1877,1877,2302
20250213,094500,63277065,1877,1877,1877,1877,2
20250213,094400,63273311,1877,1875,1877,1875,914
20250213,094300,61558644,1876,1876,1876,1876,13
20250213,094200,61534256,1873,1873,1873,1873,0
20250213,094100,61534256,1873,1873,1873,1873,0
20250213,094000,61534256,1873,1873,1873,1873,0
20250213,093900,61534256,1873,1873,1873,1873,0
20250213,093800,61534256,1873,1873,1873,1873,90
20250213,093700,61365686,1873,1873,1873,1873,0
20250213,093600,61365686,1873,1873,1873,1873,440
20250213,093500,60541566,1872,1872,1872,1872,0
20250213,093400,60541566,1872,1872,1872,1872,0
20250213,093300,60541566,1872,1872,1872,1872,0
20250213,093200,60541566,1872,1872,1872,1871,46
20250213,093100,60455455,1871,1875,1875,1871,308
20250213,093000,59878877,1877,1877,1877,1877,1
20250213,092900,59877000,1877,1877,1877,1877,51
20250213,092800,59781273,1879,1879,1879,1879,30
20250213,092700,59724903,1871,1871,1871,1871,247
20250213,092600,59262766,1872,1878,1878,1872,5849
20250213,092500,48288506,1879,1879,1879,1879,0
20250213,092400,48288506,1879,1879,1879,1878,23
20250213,092300,48245292,1879,1887,1887,1879,854
20250213,092200,46639506,1887,1885,1887,1885,1301
20250213,092100,44184848,1885,1885,1885,1885,561
20250213,092000,43127363,1885,1885,1885,1885,24
20250213,091900,43082123,1885,1884,1885,1884,2
20250213,091800,43078354,1880,1880,1882,1877,4277
20250213,091700,35045418,1881,1881,1881,1881,10
20250213,091600,35026608,1882,1882,1882,1882,0
20250213,091500,35026608,1882,1883,1883,1882,64
20250213,091400,34906157,1881,1881,1881,1881,53
20250213,091300,34806464,1881,1881,1881,1881,0
20250213,091200,34806464,1881,1881,1881,1881,2
20250213,091100,34802702,1879,1879,1879,1879,18
20250213,091000,34768880,1879,1889,1892,1879,756
20250213,090900,33343767,1889,1885,1889,1885,170
20250213,090800,33022801,1876,1885,1885,1876,321
20250213,090700,32420014,1894,1887,1894,1887,100
20250213,090600,32230702,1885,1890,1894,1885,206
20250213,090500,31841357,1889,1884,1889,1884,5694
20250213,090400,21099879,1885,1886,1886,1880,55
20250213,090300,20996219,1886,1886,1886,1886,3000
20250213,090200,15338219,1886,1872,1886,1869,5663
20250213,090100,4746582,1887,1886,1887,1885,216
20250213,090000,4339144,1887,1870,1887,1870,2318
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 191700 325502332 1892 1892 1892 1892 2376
3 20250213 191600 325502332 1892 1892 1892 1892 0
4 20250213 191500 325502332 1892 1892 1892 1892 0
5 20250213 191400 325502332 1892 1892 1892 1892 0
6 20250213 191300 325502332 1892 1892 1892 1892 0
7 20250213 191200 325502332 1892 1892 1892 1892 0
8 20250213 191100 325502332 1892 1892 1892 1892 0
9 20250213 191000 325502332 1892 1892 1892 1892 0
10 20250213 190900 325502332 1892 1892 1892 1892 0
11 20250213 190800 325502332 1892 1892 1892 1892 0
12 20250213 190700 325502332 1892 1892 1892 1892 0
13 20250213 190600 325502332 1892 1892 1892 1892 0
14 20250213 190500 325502332 1892 1892 1892 1892 0
15 20250213 190400 325502332 1892 1892 1892 1892 0
16 20250213 190300 325502332 1892 1892 1892 1892 0
17 20250213 190200 325502332 1892 1892 1892 1892 0
18 20250213 190100 325502332 1892 1892 1892 1892 0
19 20250213 190000 325502332 1892 1892 1892 1892 0
20 20250213 185900 325502332 1892 1892 1892 1892 0
21 20250213 185800 325502332 1892 1892 1892 1892 0
22 20250213 185700 325502332 1892 1892 1892 1892 0
23 20250213 185600 325502332 1892 1892 1892 1892 0
24 20250213 185500 325502332 1892 1892 1892 1892 0
25 20250213 185400 325502332 1892 1892 1892 1892 0
26 20250213 185300 325502332 1892 1892 1892 1892 0
27 20250213 185200 325502332 1892 1892 1892 1892 0
28 20250213 185100 325502332 1892 1892 1892 1892 0
29 20250213 185000 325502332 1892 1892 1892 1892 0
30 20250213 184900 325502332 1892 1892 1892 1892 0
31 20250213 184800 325502332 1892 1892 1892 1892 0
32 20250213 184700 325502332 1892 1892 1892 1892 2376
33 20250213 184600 325502332 1892 1892 1892 1892 0
34 20250213 184500 325502332 1892 1892 1892 1892 0
35 20250213 184400 325502332 1892 1892 1892 1892 0
36 20250213 184300 325502332 1892 1892 1892 1892 0
37 20250213 184200 325502332 1892 1892 1892 1892 0
38 20250213 184100 325502332 1892 1892 1892 1892 0
39 20250213 184000 325502332 1892 1892 1892 1892 0
40 20250213 183900 325502332 1892 1892 1892 1892 0
41 20250213 183800 325502332 1892 1892 1892 1892 0
42 20250213 183700 325502332 1892 1892 1892 1892 0
43 20250213 183600 325502332 1892 1892 1892 1892 0
44 20250213 183500 325502332 1892 1892 1892 1892 0
45 20250213 183400 325502332 1892 1892 1892 1892 0
46 20250213 183300 325502332 1892 1892 1892 1892 0
47 20250213 183200 325502332 1892 1892 1892 1892 0
48 20250213 183100 325502332 1892 1892 1892 1892 0
49 20250213 183000 325502332 1892 1892 1892 1892 0
50 20250213 182900 325502332 1892 1892 1892 1892 0
51 20250213 182800 325502332 1892 1892 1892 1892 0
52 20250213 182700 325502332 1892 1892 1892 1892 0
53 20250213 182600 325502332 1892 1892 1892 1892 0
54 20250213 182500 325502332 1892 1892 1892 1892 0
55 20250213 182400 325502332 1892 1892 1892 1892 0
56 20250213 182300 325502332 1892 1892 1892 1892 0
57 20250213 182200 325502332 1892 1892 1892 1892 0
58 20250213 182100 325502332 1892 1892 1892 1892 0
59 20250213 182000 325502332 1892 1892 1892 1892 0
60 20250213 181900 325502332 1892 1892 1892 1892 0
61 20250213 181800 325502332 1892 1892 1892 1892 0
62 20250213 181700 325502332 1892 1892 1892 1892 2376
63 20250213 181600 325502332 1892 1892 1892 1892 0
64 20250213 181500 325502332 1892 1892 1892 1892 0
65 20250213 181400 325502332 1892 1892 1892 1892 0
66 20250213 181300 325502332 1892 1892 1892 1892 0
67 20250213 181200 325502332 1892 1892 1892 1892 0
68 20250213 181100 325502332 1892 1892 1892 1892 0
69 20250213 181000 325502332 1892 1892 1892 1892 0
70 20250213 180900 325502332 1892 1892 1892 1892 0
71 20250213 180800 325502332 1892 1892 1892 1892 0
72 20250213 180700 325502332 1892 1892 1892 1892 0
73 20250213 180600 325502332 1892 1892 1892 1892 0
74 20250213 180500 325502332 1892 1892 1892 1892 0
75 20250213 180400 325502332 1892 1892 1892 1892 0
76 20250213 180300 325502332 1892 1892 1892 1892 0
77 20250213 180200 325502332 1892 1892 1892 1892 0
78 20250213 180100 325502332 1892 1892 1892 1892 0
79 20250213 180000 325502332 1892 1892 1892 1892 0
80 20250213 175900 325502332 1892 1892 1892 1892 0
81 20250213 175800 325502332 1892 1892 1892 1892 0
82 20250213 175700 325502332 1892 1892 1892 1892 0
83 20250213 175600 325502332 1892 1892 1892 1892 0
84 20250213 175500 325502332 1892 1892 1892 1892 0
85 20250213 175400 325502332 1892 1892 1892 1892 0
86 20250213 175300 325502332 1892 1892 1892 1892 0
87 20250213 175200 325502332 1892 1892 1892 1892 0
88 20250213 175100 325502332 1892 1892 1892 1892 0
89 20250213 175000 325502332 1892 1892 1892 1892 0
90 20250213 174900 325502332 1892 1892 1892 1892 0
91 20250213 174800 325502332 1892 1892 1892 1892 0
92 20250213 174700 325502332 1892 1892 1892 1892 2376
93 20250213 174600 325502332 1892 1892 1892 1892 0
94 20250213 174500 325502332 1892 1892 1892 1892 0
95 20250213 174400 325502332 1892 1892 1892 1892 0
96 20250213 174300 325502332 1892 1892 1892 1892 0
97 20250213 174200 325502332 1892 1892 1892 1892 0
98 20250213 174100 325502332 1892 1892 1892 1892 0
99 20250213 174000 325502332 1892 1892 1892 1892 0
100 20250213 173900 325502332 1892 1892 1892 1892 0
101 20250213 173800 325502332 1892 1892 1892 1892 0
102 20250213 173700 325502332 1892 1892 1892 1892 0
103 20250213 173600 325502332 1892 1892 1892 1892 0
104 20250213 173500 325502332 1892 1892 1892 1892 0
105 20250213 173400 325502332 1892 1892 1892 1892 0
106 20250213 173300 325502332 1892 1892 1892 1892 0
107 20250213 173200 325502332 1892 1892 1892 1892 0
108 20250213 173100 325502332 1892 1892 1892 1892 0
109 20250213 173000 325502332 1892 1892 1892 1892 0
110 20250213 172900 325502332 1892 1892 1892 1892 0
111 20250213 172800 325502332 1892 1892 1892 1892 0
112 20250213 172700 325502332 1892 1892 1892 1892 0
113 20250213 172600 325502332 1892 1892 1892 1892 0
114 20250213 172500 325502332 1892 1892 1892 1892 0
115 20250213 172400 325502332 1892 1892 1892 1892 0
116 20250213 172300 325502332 1892 1892 1892 1892 0
117 20250213 172200 325502332 1892 1892 1892 1892 0
118 20250213 172100 325502332 1892 1892 1892 1892 0
119 20250213 172000 325502332 1892 1892 1892 1892 0
120 20250213 171900 325502332 1892 1892 1892 1892 0
121 20250213 171800 325502332 1892 1892 1892 1892 0
122 20250213 171700 325502332 1892 1892 1892 1892 2376
123 20250213 171600 325502332 1892 1892 1892 1892 0
124 20250213 171500 325502332 1892 1892 1892 1892 0
125 20250213 171400 325502332 1892 1892 1892 1892 0
126 20250213 171300 325502332 1892 1892 1892 1892 0
127 20250213 171200 325502332 1892 1892 1892 1892 0
128 20250213 171100 325502332 1892 1892 1892 1892 0
129 20250213 171000 325502332 1892 1892 1892 1892 0
130 20250213 170900 325502332 1892 1892 1892 1892 0
131 20250213 170800 325502332 1892 1892 1892 1892 0
132 20250213 170700 325502332 1892 1892 1892 1892 0
133 20250213 170600 325502332 1892 1892 1892 1892 0
134 20250213 170500 325502332 1892 1892 1892 1892 0
135 20250213 170400 325502332 1892 1892 1892 1892 0
136 20250213 170300 325502332 1892 1892 1892 1892 0
137 20250213 170200 325502332 1892 1892 1892 1892 0
138 20250213 170100 325502332 1892 1892 1892 1892 0
139 20250213 170000 325502332 1892 1892 1892 1892 0
140 20250213 165900 325502332 1892 1892 1892 1892 0
141 20250213 165800 325502332 1892 1892 1892 1892 0
142 20250213 165700 325502332 1892 1892 1892 1892 0
143 20250213 165600 325502332 1892 1892 1892 1892 0
144 20250213 165500 325502332 1892 1892 1892 1892 0
145 20250213 165400 325502332 1892 1892 1892 1892 0
146 20250213 165300 325502332 1892 1892 1892 1892 0
147 20250213 165200 325502332 1892 1892 1892 1892 0
148 20250213 165100 325502332 1892 1892 1892 1892 0
149 20250213 165000 325502332 1892 1892 1892 1892 0
150 20250213 164900 325502332 1892 1892 1892 1892 0
151 20250213 164800 325502332 1892 1892 1892 1892 0
152 20250213 164700 325502332 1892 1892 1892 1892 2376
153 20250213 164600 325502332 1892 1892 1892 1892 0
154 20250213 164500 325502332 1892 1892 1892 1892 0
155 20250213 164400 325502332 1892 1892 1892 1892 0
156 20250213 164300 325502332 1892 1892 1892 1892 0
157 20250213 164200 325502332 1892 1892 1892 1892 0
158 20250213 164100 325502332 1892 1892 1892 1892 0
159 20250213 164000 325502332 1892 1892 1892 1892 0
160 20250213 163900 325502332 1892 1892 1892 1892 0
161 20250213 163800 325502332 1892 1892 1892 1892 0
162 20250213 163700 325502332 1892 1892 1892 1892 0
163 20250213 163600 325502332 1892 1892 1892 1892 0
164 20250213 163500 325502332 1892 1892 1892 1892 0
165 20250213 163400 325502332 1892 1892 1892 1892 0
166 20250213 163300 325502332 1892 1892 1892 1892 0
167 20250213 163200 325502332 1892 1892 1892 1892 0
168 20250213 163100 325502332 1892 1892 1892 1892 0
169 20250213 163000 325502332 1892 1892 1892 1892 0
170 20250213 162900 325502332 1892 1892 1892 1892 0
171 20250213 162800 325502332 1892 1892 1892 1892 0
172 20250213 162700 325502332 1892 1892 1892 1892 0
173 20250213 162600 325502332 1892 1892 1892 1892 0
174 20250213 162500 325502332 1892 1892 1892 1892 0
175 20250213 162400 325502332 1892 1892 1892 1892 0
176 20250213 162300 325502332 1892 1892 1892 1892 0
177 20250213 162200 325502332 1892 1892 1892 1892 0
178 20250213 162100 325502332 1892 1892 1892 1892 0
179 20250213 162000 325502332 1892 1892 1892 1892 0
180 20250213 161900 325502332 1892 1892 1892 1892 0
181 20250213 161800 325502332 1892 1892 1892 1892 0
182 20250213 161700 325502332 1892 1892 1892 1892 2376
183 20250213 161600 325502332 1892 1892 1892 1892 0
184 20250213 161500 325502332 1892 1892 1892 1892 0
185 20250213 161400 325502332 1892 1892 1892 1892 0
186 20250213 161300 325502332 1892 1892 1892 1892 0
187 20250213 161200 325502332 1892 1892 1892 1892 0
188 20250213 161100 325502332 1892 1892 1892 1892 0
189 20250213 161000 325502332 1892 1892 1892 1892 0
190 20250213 160900 325502332 1892 1892 1892 1892 0
191 20250213 160800 325502332 1892 1892 1892 1892 0
192 20250213 160700 325502332 1892 1892 1892 1892 0
193 20250213 160600 325502332 1892 1892 1892 1892 0
194 20250213 160500 325502332 1892 1892 1892 1892 0
195 20250213 160400 325502332 1892 1892 1892 1892 0
196 20250213 160300 325502332 1892 1892 1892 1892 0
197 20250213 160200 325502332 1892 1892 1892 1892 0
198 20250213 160100 325502332 1892 1892 1892 1892 0
199 20250213 160000 325502332 1892 1892 1892 1892 0
200 20250213 155900 325502332 1892 1892 1892 1892 0
201 20250213 155800 325502332 1892 1892 1892 1892 0
202 20250213 155700 325502332 1892 1892 1892 1892 0
203 20250213 155600 325502332 1892 1892 1892 1892 0
204 20250213 155500 325502332 1892 1892 1892 1892 0
205 20250213 155400 325502332 1892 1892 1892 1892 0
206 20250213 155300 325502332 1892 1892 1892 1892 0
207 20250213 155200 325502332 1892 1892 1892 1892 0
208 20250213 155100 325502332 1892 1892 1892 1892 0
209 20250213 155000 325502332 1892 1892 1892 1892 0
210 20250213 154900 325502332 1892 1892 1892 1892 0
211 20250213 154800 325502332 1892 1892 1892 1892 0
212 20250213 154700 325502332 1892 1892 1892 1892 2376
213 20250213 154600 325502332 1892 1892 1892 1892 0
214 20250213 154500 325502332 1892 1892 1892 1892 0
215 20250213 154400 325502332 1892 1892 1892 1892 0
216 20250213 154300 325502332 1892 1892 1892 1892 0
217 20250213 154200 325502332 1892 1892 1892 1892 0
218 20250213 154100 325502332 1892 1892 1892 1892 0
219 20250213 154000 325502332 1892 1892 1892 1892 0
220 20250213 153900 325502332 1892 1892 1892 1892 0
221 20250213 153800 325502332 1892 1892 1892 1892 0
222 20250213 153700 325502332 1892 1892 1892 1892 0
223 20250213 153600 325502332 1892 1892 1892 1892 0
224 20250213 153500 325502332 1892 1892 1892 1892 0
225 20250213 153400 325502332 1892 1892 1892 1892 0
226 20250213 153300 325502332 1892 1892 1892 1892 0
227 20250213 153200 325502332 1892 1892 1892 1892 0
228 20250213 153100 325502332 1892 1892 1892 1892 0
229 20250213 153000 325502332 1892 1892 1892 1892 2376
230 20250213 152900 321006940 1891 1891 1891 1891 0
231 20250213 152800 321006940 1891 1891 1891 1891 0
232 20250213 152700 321006940 1891 1891 1891 1891 0
233 20250213 152600 321006940 1891 1891 1891 1891 0
234 20250213 152500 321006940 1891 1891 1891 1891 0
235 20250213 152400 321006940 1891 1891 1891 1891 0
236 20250213 152300 321006940 1891 1891 1891 1891 0
237 20250213 152200 321006940 1891 1891 1891 1891 0
238 20250213 152100 321006940 1891 1891 1891 1891 0
239 20250213 152000 321006940 1891 1891 1891 1891 0
240 20250213 151900 321006940 1891 1895 1896 1891 1179
241 20250213 151800 318775466 1896 1895 1896 1895 267
242 20250213 151700 318269499 1897 1895 1898 1895 6
243 20250213 151600 318258119 1898 1896 1898 1894 17
244 20250213 151500 318225906 1898 1896 1898 1896 6
245 20250213 151400 318214522 1898 1898 1898 1898 30
246 20250213 151300 318157582 1898 1898 1898 1891 614
247 20250213 151200 316995841 1898 1899 1899 1898 16
248 20250213 151100 316965463 1899 1896 1899 1896 6539
249 20250213 151000 304552122 1896 1895 1896 1894 450
250 20250213 150900 303699563 1895 1893 1895 1893 1176
251 20250213 150800 301472022 1894 1893 1894 1890 6497
252 20250213 150700 289188438 1893 1893 1893 1893 8
253 20250213 150600 289173294 1893 1892 1893 1892 6
254 20250213 150500 289161937 1892 1892 1892 1892 101
255 20250213 150400 288970845 1893 1892 1893 1892 3
256 20250213 150300 288965168 1892 1891 1892 1891 387
257 20250213 150200 288232974 1891 1891 1892 1891 11
258 20250213 150100 288212168 1891 1892 1892 1891 84
259 20250213 150000 288053258 1892 1892 1892 1891 80
260 20250213 145900 287901899 1892 1891 1892 1891 8
261 20250213 145800 287886765 1892 1892 1892 1892 5
262 20250213 145700 287877305 1892 1892 1892 1890 5012
263 20250213 145600 278404601 1892 1891 1892 1891 222
264 20250213 145500 277984784 1890 1890 1890 1890 418
265 20250213 145400 277194764 1889 1889 1890 1889 4825
266 20250213 145300 268077438 1889 1888 1889 1887 124
267 20250213 145200 267843443 1887 1887 1887 1887 300
268 20250213 145100 267277343 1887 1888 1889 1887 450
269 20250213 145000 266428183 1887 1887 1887 1887 717
270 20250213 144900 265075204 1888 1887 1888 1887 2294
271 20250213 144800 260746425 1887 1888 1888 1887 4787
272 20250213 144700 251712879 1887 1887 1887 1887 1
273 20250213 144600 251710992 1889 1889 1889 1889 0
274 20250213 144500 251710992 1889 1889 1889 1889 0
275 20250213 144400 251710992 1889 1888 1889 1888 10
276 20250213 144300 251692104 1887 1887 1887 1887 216
277 20250213 144200 251284512 1887 1887 1887 1887 0
278 20250213 144100 251284512 1887 1887 1887 1887 0
279 20250213 144000 251284512 1887 1887 1887 1887 100
280 20250213 143900 251095812 1887 1887 1887 1887 0
281 20250213 143800 251095812 1887 1887 1887 1887 128
282 20250213 143700 250854276 1887 1887 1887 1887 0
283 20250213 143600 250854276 1887 1887 1887 1887 0
284 20250213 143500 250854276 1887 1888 1888 1887 59
285 20250213 143400 250742885 1888 1888 1888 1888 140
286 20250213 143300 250478565 1888 1889 1889 1888 3
287 20250213 143200 250472899 1888 1888 1888 1888 1
288 20250213 143100 250471011 1889 1889 1889 1889 18
289 20250213 143000 250437009 1890 1889 1890 1889 1484
290 20250213 142900 247633731 1889 1889 1889 1889 114
291 20250213 142800 247418385 1889 1889 1889 1888 2203
292 20250213 142700 243257119 1889 1890 1890 1888 1603
293 20250213 142600 240230247 1890 1889 1890 1889 8
294 20250213 142500 240215133 1890 1889 1890 1887 10
295 20250213 142400 240196243 1890 1890 1890 1887 23
296 20250213 142300 240152820 1889 1889 1889 1889 2
297 20250213 142200 240149042 1885 1889 1889 1885 196
298 20250213 142100 239778802 1890 1890 1890 1890 7
299 20250213 142000 239765572 1889 1889 1889 1889 4
300 20250213 141900 239758016 1889 1888 1889 1888 500
301 20250213 141800 238813519 1889 1888 1889 1883 374
302 20250213 141700 238107412 1888 1888 1888 1888 0
303 20250213 141600 238107412 1888 1887 1888 1887 301
304 20250213 141500 237539125 1888 1888 1888 1888 400
305 20250213 141400 236783925 1888 1888 1888 1888 0
306 20250213 141300 236783925 1888 1888 1888 1888 10
307 20250213 141200 236765045 1889 1889 1889 1889 0
308 20250213 141100 236765045 1889 1889 1889 1889 25
309 20250213 141000 236717820 1888 1888 1889 1888 2011
310 20250213 140900 232921042 1888 1888 1888 1888 1
311 20250213 140800 232919154 1890 1888 1890 1888 23
312 20250213 140700 232875725 1889 1888 1889 1888 35
313 20250213 140600 232809612 1888 1888 1888 1888 3
314 20250213 140500 232803948 1888 1888 1888 1888 3
315 20250213 140400 232798284 1888 1887 1888 1887 1554
316 20250213 140300 229864333 1887 1885 1887 1885 1073
317 20250213 140200 227840264 1885 1885 1885 1885 0
318 20250213 140100 227840264 1885 1885 1885 1885 0
319 20250213 140000 227840264 1885 1885 1885 1885 0
320 20250213 135900 227840264 1885 1885 1885 1885 0
321 20250213 135800 227840264 1885 1885 1885 1885 0
322 20250213 135700 227840264 1885 1885 1885 1885 0
323 20250213 135600 227840264 1885 1885 1885 1885 0
324 20250213 135500 227840264 1885 1885 1885 1885 0
325 20250213 135400 227840264 1885 1885 1885 1885 200
326 20250213 135300 227463264 1885 1885 1885 1885 0
327 20250213 135200 227463264 1885 1885 1885 1885 0
328 20250213 135100 227463264 1885 1884 1885 1881 3485
329 20250213 135000 220906825 1881 1881 1881 1881 0
330 20250213 134900 220906825 1881 1881 1881 1881 0
331 20250213 134800 220906825 1881 1881 1881 1881 6
332 20250213 134700 220895539 1881 1881 1881 1881 0
333 20250213 134600 220895539 1881 1881 1881 1881 0
334 20250213 134500 220895539 1881 1881 1881 1881 0
335 20250213 134400 220895539 1881 1881 1881 1881 0
336 20250213 134300 220895539 1881 1881 1886 1881 724
337 20250213 134200 219533645 1880 1880 1880 1880 0
338 20250213 134100 219533645 1880 1881 1881 1880 200
339 20250213 134000 219157510 1885 1885 1885 1885 62
340 20250213 133900 219040640 1881 1881 1881 1881 0
341 20250213 133800 219040640 1881 1884 1885 1881 3
342 20250213 133700 219034990 1884 1884 1884 1884 0
343 20250213 133600 219034990 1884 1884 1884 1884 0
344 20250213 133500 219034990 1884 1883 1884 1883 825
345 20250213 133400 217480830 1884 1884 1884 1884 5
346 20250213 133300 217471410 1884 1884 1884 1884 0
347 20250213 133200 217471410 1884 1882 1884 1882 6300
348 20250213 133100 205605783 1879 1879 1879 1879 0
349 20250213 133000 205605783 1879 1879 1879 1879 0
350 20250213 132900 205605783 1879 1879 1879 1879 0
351 20250213 132800 205605783 1879 1879 1879 1879 0
352 20250213 132700 205605783 1879 1879 1879 1879 0
353 20250213 132600 205605783 1879 1879 1879 1879 0
354 20250213 132500 205605783 1879 1879 1879 1879 0
355 20250213 132400 205605783 1879 1879 1879 1879 824
356 20250213 132300 204057487 1882 1882 1882 1882 0
357 20250213 132200 204057487 1882 1882 1882 1882 3
358 20250213 132100 204051841 1880 1880 1880 1880 0
359 20250213 132000 204051841 1880 1879 1880 1879 15
360 20250213 131900 204023646 1879 1879 1879 1879 20
361 20250213 131800 203986066 1880 1880 1880 1880 76
362 20250213 131700 203843186 1880 1880 1880 1880 10
363 20250213 131600 203824386 1882 1882 1882 1882 0
364 20250213 131500 203824386 1882 1882 1882 1882 0
365 20250213 131400 203824386 1882 1881 1882 1881 2
366 20250213 131300 203820623 1878 1882 1882 1878 250
367 20250213 131200 203350572 1882 1882 1882 1882 153
368 20250213 131100 203062626 1882 1882 1882 1882 397
369 20250213 131000 202315472 1883 1882 1883 1882 1029
370 20250213 130900 200378865 1883 1883 1883 1883 0
371 20250213 130800 200378865 1883 1883 1883 1883 0
372 20250213 130700 200378865 1883 1883 1883 1883 0
373 20250213 130600 200378865 1883 1883 1883 1883 0
374 20250213 130500 200378865 1883 1883 1883 1883 0
375 20250213 130400 200378865 1883 1883 1883 1883 1
376 20250213 130300 200376982 1883 1883 1883 1883 0
377 20250213 130200 200376982 1883 1883 1883 1883 0
378 20250213 130100 200376982 1883 1883 1883 1883 0
379 20250213 130000 200376982 1883 1883 1883 1883 0
380 20250213 125900 200376982 1883 1883 1883 1883 0
381 20250213 125800 200376982 1883 1883 1883 1883 0
382 20250213 125700 200376982 1883 1883 1883 1883 46
383 20250213 125600 200290364 1883 1883 1883 1883 200
384 20250213 125500 199913764 1883 1883 1883 1883 0
385 20250213 125400 199913764 1883 1883 1883 1883 0
386 20250213 125300 199913764 1883 1883 1883 1883 0
387 20250213 125200 199913764 1883 1883 1883 1883 0
388 20250213 125100 199913764 1883 1883 1883 1883 0
389 20250213 125000 199913764 1883 1883 1883 1883 0
390 20250213 124900 199913764 1883 1881 1883 1881 500
391 20250213 124800 198972313 1882 1882 1882 1882 0
392 20250213 124700 198972313 1882 1882 1882 1882 0
393 20250213 124600 198972313 1882 1882 1882 1882 0
394 20250213 124500 198972313 1882 1882 1882 1882 0
395 20250213 124400 198972313 1882 1882 1882 1882 0
396 20250213 124300 198972313 1882 1882 1882 1882 0
397 20250213 124200 198972313 1882 1882 1882 1882 18
398 20250213 124100 198938437 1882 1882 1882 1882 0
399 20250213 124000 198938437 1882 1882 1882 1882 0
400 20250213 123900 198938437 1882 1882 1882 1882 0
401 20250213 123800 198938437 1882 1882 1882 1882 10
402 20250213 123700 198919617 1883 1883 1883 1883 0
403 20250213 123600 198919617 1883 1883 1883 1883 0
404 20250213 123500 198919617 1883 1883 1883 1883 0
405 20250213 123400 198919617 1883 1883 1883 1883 0
406 20250213 123300 198919617 1883 1883 1883 1883 0
407 20250213 123200 198919617 1883 1883 1883 1883 0
408 20250213 123100 198919617 1883 1883 1883 1883 0
409 20250213 123000 198919617 1883 1883 1883 1883 0
410 20250213 122900 198919617 1883 1883 1883 1883 0
411 20250213 122800 198919617 1883 1883 1883 1883 0
412 20250213 122700 198919617 1883 1883 1883 1883 0
413 20250213 122600 198919617 1883 1883 1883 1883 0
414 20250213 122500 198919617 1883 1883 1883 1883 500
415 20250213 122400 197978117 1884 1884 1884 1884 0
416 20250213 122300 197978117 1884 1881 1884 1871 13396
417 20250213 122200 172847230 1884 1884 1884 1884 0
418 20250213 122100 172847230 1884 1884 1884 1884 184
419 20250213 122000 172500574 1884 1884 1884 1884 0
420 20250213 121900 172500574 1884 1884 1884 1884 0
421 20250213 121800 172500574 1884 1884 1884 1884 0
422 20250213 121700 172500574 1884 1884 1884 1884 0
423 20250213 121600 172500574 1884 1884 1884 1884 0
424 20250213 121500 172500574 1884 1884 1884 1884 0
425 20250213 121400 172500574 1884 1884 1884 1884 0
426 20250213 121300 172500574 1884 1884 1884 1884 0
427 20250213 121200 172500574 1884 1884 1884 1884 100
428 20250213 121100 172312174 1884 1884 1884 1884 0
429 20250213 121000 172312174 1884 1884 1884 1884 1
430 20250213 120900 172310290 1877 1877 1877 1877 0
431 20250213 120800 172310290 1877 1877 1877 1877 0
432 20250213 120700 172310290 1877 1884 1884 1877 603
433 20250213 120600 171177845 1878 1878 1878 1878 0
434 20250213 120500 171177845 1878 1878 1878 1878 200
435 20250213 120400 170802245 1885 1885 1885 1885 0
436 20250213 120300 170802245 1885 1885 1885 1885 0
437 20250213 120200 170802245 1885 1885 1885 1885 0
438 20250213 120100 170802245 1885 1885 1885 1885 0
439 20250213 120000 170802245 1885 1885 1885 1885 0
440 20250213 115900 170802245 1885 1885 1885 1885 1
441 20250213 115800 170800360 1877 1877 1877 1877 0
442 20250213 115700 170800360 1877 1877 1877 1877 0
443 20250213 115600 170800360 1877 1878 1878 1877 560
444 20250213 115500 169748915 1886 1886 1886 1886 1
445 20250213 115400 169747029 1877 1877 1877 1877 200
446 20250213 115300 169371629 1886 1886 1886 1886 0
447 20250213 115200 169371629 1886 1886 1886 1886 2
448 20250213 115100 169367857 1876 1886 1886 1876 926
449 20250213 115000 167628700 1886 1886 1886 1886 0
450 20250213 114900 167628700 1886 1886 1886 1886 0
451 20250213 114800 167628700 1886 1885 1886 1885 20
452 20250213 114700 167590981 1885 1885 1885 1885 500
453 20250213 114600 166648481 1886 1885 1886 1885 2
454 20250213 114500 166644710 1884 1881 1884 1880 18062
455 20250213 114400 132685177 1881 1884 1884 1881 865
456 20250213 114300 131057793 1882 1883 1883 1882 165
457 20250213 114200 130747224 1883 1883 1883 1883 4
458 20250213 114100 130739692 1883 1883 1883 1883 211
459 20250213 114000 130342379 1884 1884 1884 1884 211
460 20250213 113900 129944855 1885 1885 1885 1885 0
461 20250213 113800 129944855 1885 1885 1885 1885 108
462 20250213 113700 129741275 1885 1885 1885 1885 2
463 20250213 113600 129737505 1886 1886 1886 1886 50
464 20250213 113500 129643205 1886 1886 1886 1886 0
465 20250213 113400 129643205 1886 1886 1886 1886 2
466 20250213 113300 129639433 1882 1882 1882 1882 0
467 20250213 113200 129639433 1882 1882 1882 1882 0
468 20250213 113100 129639433 1882 1882 1882 1882 0
469 20250213 113000 129639433 1882 1884 1884 1882 2000
470 20250213 112900 125875418 1884 1884 1884 1884 0
471 20250213 112800 125875418 1884 1884 1884 1884 0
472 20250213 112700 125875418 1884 1885 1885 1884 2
473 20250213 112600 125871649 1886 1886 1886 1886 0
474 20250213 112500 125871649 1886 1886 1886 1886 0
475 20250213 112400 125871649 1886 1886 1886 1886 30
476 20250213 112300 125815069 1885 1885 1885 1885 0
477 20250213 112200 125815069 1885 1885 1885 1885 0
478 20250213 112100 125815069 1885 1885 1885 1885 322
479 20250213 112000 125208099 1883 1883 1883 1883 0
480 20250213 111900 125208099 1883 1883 1883 1883 3
481 20250213 111800 125202450 1883 1883 1883 1883 700
482 20250213 111700 123884350 1882 1882 1882 1882 0
483 20250213 111600 123884350 1882 1882 1882 1882 1
484 20250213 111500 123882468 1882 1882 1882 1882 0
485 20250213 111400 123882468 1882 1882 1882 1882 0
486 20250213 111300 123882468 1882 1882 1882 1882 20
487 20250213 111200 123844828 1882 1882 1882 1882 280
488 20250213 111100 123317868 1882 1882 1882 1882 212
489 20250213 111000 122918884 1882 1882 1882 1882 198
490 20250213 110900 122546248 1882 1882 1882 1882 100
491 20250213 110800 122358048 1884 1882 1884 1882 504
492 20250213 110700 121408620 1882 1882 1882 1882 0
493 20250213 110600 121408620 1882 1882 1882 1882 0
494 20250213 110500 121408620 1882 1882 1882 1882 0
495 20250213 110400 121408620 1882 1882 1882 1882 100
496 20250213 110300 121220420 1884 1882 1884 1882 1199
497 20250213 110200 118962652 1884 1884 1884 1884 0
498 20250213 110100 118962652 1884 1882 1884 1882 430
499 20250213 110000 118152792 1883 1883 1883 1883 300
500 20250213 105900 117587892 1881 1881 1881 1881 0
501 20250213 105800 117587892 1881 1881 1881 1881 1
502 20250213 105700 117586011 1882 1885 1885 1882 552
503 20250213 105600 116545583 1885 1885 1885 1885 0
504 20250213 105500 116545583 1885 1885 1885 1885 11
505 20250213 105400 116524848 1886 1886 1886 1886 10
506 20250213 105300 116505988 1887 1887 1887 1887 0
507 20250213 105200 116505988 1887 1887 1887 1887 0
508 20250213 105100 116505988 1887 1887 1887 1887 0
509 20250213 105000 116505988 1887 1887 1887 1887 0
510 20250213 104900 116505988 1887 1887 1887 1887 0
511 20250213 104800 116505988 1887 1890 1890 1887 112
512 20250213 104700 116294340 1888 1889 1889 1888 113
513 20250213 104600 116080896 1889 1890 1890 1889 3
514 20250213 104500 116075228 1889 1889 1889 1888 465
515 20250213 104400 115196844 1889 1889 1889 1889 0
516 20250213 104300 115196844 1889 1886 1889 1886 2194
517 20250213 104200 111055138 1886 1885 1886 1884 5404
518 20250213 104100 100873395 1884 1884 1884 1884 3
519 20250213 104000 100867743 1884 1884 1884 1884 198
520 20250213 103900 100494711 1883 1883 1883 1883 200
521 20250213 103800 100118111 1881 1881 1881 1881 0
522 20250213 103700 100118111 1881 1881 1881 1881 0
523 20250213 103600 100118111 1881 1881 1881 1881 0
524 20250213 103500 100118111 1881 1881 1881 1881 87
525 20250213 103400 99954464 1881 1881 1881 1881 10
526 20250213 103300 99935654 1881 1881 1881 1881 0
527 20250213 103200 99935654 1881 1882 1882 1881 2186
528 20250213 103100 95822788 1881 1881 1881 1881 0
529 20250213 103000 95822788 1881 1881 1881 1881 0
530 20250213 102900 95822788 1881 1883 1883 1881 14
531 20250213 102800 95796452 1884 1884 1884 1884 1
532 20250213 102700 95794568 1886 1886 1886 1886 11
533 20250213 102600 95773822 1886 1883 1886 1883 73
534 20250213 102500 95636294 1882 1882 1882 1882 29
535 20250213 102400 95581716 1883 1883 1883 1883 0
536 20250213 102300 95581716 1883 1885 1885 1883 3
537 20250213 102200 95576064 1886 1886 1886 1886 1
538 20250213 102100 95574178 1886 1881 1887 1881 7
539 20250213 102000 95561000 1881 1881 1881 1881 5
540 20250213 101900 95551595 1881 1881 1881 1881 100
541 20250213 101800 95363495 1880 1880 1880 1880 1
542 20250213 101700 95361615 1877 1880 1880 1877 701
543 20250213 101600 94045830 1880 1878 1880 1878 700
544 20250213 101500 92730580 1877 1877 1877 1877 100
545 20250213 101400 92542880 1878 1880 1880 1878 465
546 20250213 101300 91668710 1881 1883 1883 1881 30
547 20250213 101200 91612250 1884 1885 1885 1884 20
548 20250213 101100 91574560 1886 1887 1887 1886 20
549 20250213 101000 91536830 1887 1886 1887 1886 2
550 20250213 100900 91533057 1886 1886 1886 1886 0
551 20250213 100800 91533057 1886 1886 1886 1886 25
552 20250213 100700 91485907 1888 1888 1888 1888 5
553 20250213 100600 91476467 1888 1888 1888 1888 501
554 20250213 100500 90530579 1888 1888 1888 1888 0
555 20250213 100400 90530579 1888 1888 1888 1880 538
556 20250213 100300 89518955 1888 1883 1888 1880 1900
557 20250213 100200 85943286 1888 1888 1888 1888 1
558 20250213 100100 85941398 1883 1887 1887 1883 345
559 20250213 100000 85290910 1887 1885 1887 1885 409
560 20250213 095900 84519635 1885 1886 1886 1885 111
561 20250213 095800 84310389 1886 1886 1886 1886 5
562 20250213 095700 84300959 1886 1886 1886 1886 5
563 20250213 095600 84291529 1886 1886 1886 1886 0
564 20250213 095500 84291529 1886 1888 1888 1886 970
565 20250213 095400 82460187 1889 1889 1889 1889 0
566 20250213 095300 82460187 1889 1889 1889 1889 0
567 20250213 095200 82460187 1889 1885 1889 1885 554
568 20250213 095100 81415076 1885 1884 1885 1884 2662
569 20250213 095000 76397207 1883 1882 1883 1882 108
570 20250213 094900 76193845 1881 1878 1881 1878 4574
571 20250213 094800 67597919 1877 1877 1877 1877 0
572 20250213 094700 67597919 1877 1877 1877 1877 0
573 20250213 094600 67597919 1877 1877 1877 1877 2302
574 20250213 094500 63277065 1877 1877 1877 1877 2
575 20250213 094400 63273311 1877 1875 1877 1875 914
576 20250213 094300 61558644 1876 1876 1876 1876 13
577 20250213 094200 61534256 1873 1873 1873 1873 0
578 20250213 094100 61534256 1873 1873 1873 1873 0
579 20250213 094000 61534256 1873 1873 1873 1873 0
580 20250213 093900 61534256 1873 1873 1873 1873 0
581 20250213 093800 61534256 1873 1873 1873 1873 90
582 20250213 093700 61365686 1873 1873 1873 1873 0
583 20250213 093600 61365686 1873 1873 1873 1873 440
584 20250213 093500 60541566 1872 1872 1872 1872 0
585 20250213 093400 60541566 1872 1872 1872 1872 0
586 20250213 093300 60541566 1872 1872 1872 1872 0
587 20250213 093200 60541566 1872 1872 1872 1871 46
588 20250213 093100 60455455 1871 1875 1875 1871 308
589 20250213 093000 59878877 1877 1877 1877 1877 1
590 20250213 092900 59877000 1877 1877 1877 1877 51
591 20250213 092800 59781273 1879 1879 1879 1879 30
592 20250213 092700 59724903 1871 1871 1871 1871 247
593 20250213 092600 59262766 1872 1878 1878 1872 5849
594 20250213 092500 48288506 1879 1879 1879 1879 0
595 20250213 092400 48288506 1879 1879 1879 1878 23
596 20250213 092300 48245292 1879 1887 1887 1879 854
597 20250213 092200 46639506 1887 1885 1887 1885 1301
598 20250213 092100 44184848 1885 1885 1885 1885 561
599 20250213 092000 43127363 1885 1885 1885 1885 24
600 20250213 091900 43082123 1885 1884 1885 1884 2
601 20250213 091800 43078354 1880 1880 1882 1877 4277
602 20250213 091700 35045418 1881 1881 1881 1881 10
603 20250213 091600 35026608 1882 1882 1882 1882 0
604 20250213 091500 35026608 1882 1883 1883 1882 64
605 20250213 091400 34906157 1881 1881 1881 1881 53
606 20250213 091300 34806464 1881 1881 1881 1881 0
607 20250213 091200 34806464 1881 1881 1881 1881 2
608 20250213 091100 34802702 1879 1879 1879 1879 18
609 20250213 091000 34768880 1879 1889 1892 1879 756
610 20250213 090900 33343767 1889 1885 1889 1885 170
611 20250213 090800 33022801 1876 1885 1885 1876 321
612 20250213 090700 32420014 1894 1887 1894 1887 100
613 20250213 090600 32230702 1885 1890 1894 1885 206
614 20250213 090500 31841357 1889 1884 1889 1884 5694
615 20250213 090400 21099879 1885 1886 1886 1880 55
616 20250213 090300 20996219 1886 1886 1886 1886 3000
617 20250213 090200 15338219 1886 1872 1886 1869 5663
618 20250213 090100 4746582 1887 1886 1887 1885 216
619 20250213 090000 4339144 1887 1870 1887 1870 2318