Update 2025-02-13 2830 candle_min
This commit is contained in:
619
033240/min/candle-20250213.csv
Normal file
619
033240/min/candle-20250213.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191700,5273492460,14760,14760,14760,14760,8819
|
||||
20250213,191600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,191500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,191400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,191300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,191200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,191100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,191000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,190000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,185000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,184900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,184800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,184700,5273492460,14760,14760,14760,14760,8819
|
||||
20250213,184600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,184500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,184400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,184300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,184200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,184100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,184000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,183000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,182000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,181900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,181800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,181700,5273492460,14760,14760,14760,14760,8819
|
||||
20250213,181600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,181500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,181400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,181300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,181200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,181100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,181000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,180000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,175000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,174900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,174800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,174700,5273492460,14760,14760,14760,14760,8819
|
||||
20250213,174600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,174500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,174400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,174300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,174200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,174100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,174000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,173000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,172000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,171900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,171800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,171700,5273492460,14760,14760,14760,14760,8819
|
||||
20250213,171600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,171500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,171400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,171300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,171200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,171100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,171000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,170000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,165000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,164900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,164800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,164700,5273492460,14760,14760,14760,14760,8819
|
||||
20250213,164600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,164500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,164400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,164300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,164200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,164100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,164000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,163000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,162000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,161900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,161800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,161700,5273492460,14760,14760,14760,14760,8819
|
||||
20250213,161600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,161500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,161400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,161300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,161200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,161100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,161000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,160000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,155000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,154900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,154800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,154700,5273492460,14760,14760,14760,14760,8819
|
||||
20250213,154600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,154500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,154400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,154300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,154200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,154100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,154000,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153900,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153800,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153700,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153600,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153500,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153400,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153300,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153200,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153100,5273492460,14760,14760,14760,14760,0
|
||||
20250213,153000,5273492460,14760,14760,14760,14760,8819
|
||||
20250213,152900,5143324020,14810,14810,14810,14810,0
|
||||
20250213,152800,5143324020,14810,14810,14810,14810,0
|
||||
20250213,152700,5143324020,14810,14810,14810,14810,0
|
||||
20250213,152600,5143324020,14810,14810,14810,14810,0
|
||||
20250213,152500,5143324020,14810,14810,14810,14810,0
|
||||
20250213,152400,5143324020,14810,14810,14810,14810,0
|
||||
20250213,152300,5143324020,14810,14810,14810,14810,0
|
||||
20250213,152200,5143324020,14810,14810,14810,14810,0
|
||||
20250213,152100,5143324020,14810,14810,14810,14810,0
|
||||
20250213,152000,5143324020,14810,14810,14810,14810,0
|
||||
20250213,151900,5143324020,14810,14800,14810,14800,504
|
||||
20250213,151800,5135863140,14800,14790,14800,14780,743
|
||||
20250213,151700,5124871970,14790,14770,14790,14770,244
|
||||
20250213,151600,5121265880,14770,14760,14770,14750,2021
|
||||
20250213,151500,5091435690,14760,14750,14760,14750,422
|
||||
20250213,151400,5085209910,14750,14760,14760,14750,1628
|
||||
20250213,151300,5061191480,14760,14760,14760,14740,1337
|
||||
20250213,151200,5041467550,14770,14770,14770,14770,69
|
||||
20250213,151100,5040448420,14770,14780,14780,14770,314
|
||||
20250213,151000,5035810600,14780,14790,14790,14780,376
|
||||
20250213,150900,5030251210,14780,14780,14790,14770,250
|
||||
20250213,150800,5026557860,14790,14770,14790,14770,267
|
||||
20250213,150700,5022614250,14750,14780,14800,14750,1534
|
||||
20250213,150600,4999932850,14780,14790,14800,14780,115
|
||||
20250213,150500,4998232940,14800,14800,14800,14790,703
|
||||
20250213,150400,4987834370,14800,14780,14800,14780,724
|
||||
20250213,150300,4977127430,14780,14790,14790,14750,988
|
||||
20250213,150200,4962546750,14740,14790,14800,14740,1369
|
||||
20250213,150100,4942322790,14780,14770,14780,14720,641
|
||||
20250213,150000,4932861100,14700,14760,14780,14700,1931
|
||||
20250213,145900,4904358350,14760,14750,14770,14750,443
|
||||
20250213,145800,4897821050,14760,14750,14760,14750,1020
|
||||
20250213,145700,4882772440,14760,14770,14770,14750,1156
|
||||
20250213,145600,4865716560,14780,14740,14780,14720,2867
|
||||
20250213,145500,4823429700,14730,14700,14730,14690,5689
|
||||
20250213,145400,4739782700,14710,14710,14710,14710,256
|
||||
20250213,145300,4736016940,14700,14730,14730,14700,690
|
||||
20250213,145200,4725871390,14740,14690,14740,14670,1815
|
||||
20250213,145100,4699190010,14710,14750,14750,14680,646
|
||||
20250213,145000,4689701830,14750,14660,14750,14660,1993
|
||||
20250213,144900,4660391140,14660,14650,14670,14630,1654
|
||||
20250213,144800,4636150730,14650,14620,14670,14620,1230
|
||||
20250213,144700,4618155970,14640,14680,14680,14620,966
|
||||
20250213,144600,4604014920,14680,14670,14680,14640,2572
|
||||
20250213,144500,4566326690,14660,14660,14700,14660,910
|
||||
20250213,144400,4552981300,14670,14680,14730,14660,1781
|
||||
20250213,144300,4526848310,14670,14670,14670,14630,2290
|
||||
20250213,144200,4493306060,14650,14620,14670,14620,2612
|
||||
20250213,144100,4455054470,14620,14650,14660,14620,1535
|
||||
20250213,144000,4432589830,14650,14670,14670,14650,642
|
||||
20250213,143900,4423182940,14660,14630,14660,14610,2432
|
||||
20250213,143800,4387580920,14610,14630,14650,14610,1962
|
||||
20250213,143700,4358871740,14650,14610,14650,14600,2301
|
||||
20250213,143600,4325229590,14630,14620,14630,14600,2714
|
||||
20250213,143500,4285592130,14610,14610,14630,14600,4630
|
||||
20250213,143400,4217981050,14610,14600,14620,14590,1251
|
||||
20250213,143300,4199720900,14620,14620,14630,14590,8357
|
||||
20250213,143200,4077692900,14630,14620,14650,14610,1912
|
||||
20250213,143100,4049746390,14650,14620,14650,14600,2588
|
||||
20250213,143000,4011912420,14620,14640,14640,14610,1925
|
||||
20250213,142900,3983781500,14610,14660,14670,14610,2374
|
||||
20250213,142800,3949034210,14650,14650,14670,14650,3140
|
||||
20250213,142700,3903032750,14650,14650,14650,14640,3055
|
||||
20250213,142600,3858289160,14650,14670,14680,14650,4587
|
||||
20250213,142500,3791037130,14680,14680,14690,14670,1140
|
||||
20250213,142400,3774304120,14680,14690,14690,14670,2165
|
||||
20250213,142300,3742531650,14680,14680,14690,14670,1838
|
||||
20250213,142200,3715544170,14680,14720,14720,14680,2740
|
||||
20250213,142100,3675293260,14720,14690,14720,14670,2970
|
||||
20250213,142000,3631684400,14680,14700,14710,14670,3086
|
||||
20250213,141900,3586343410,14700,14710,14720,14700,1887
|
||||
20250213,141800,3558590910,14710,14720,14730,14710,2048
|
||||
20250213,141700,3528457970,14720,14740,14740,14720,1488
|
||||
20250213,141600,3506548720,14740,14730,14760,14720,890
|
||||
20250213,141500,3493435290,14730,14730,14730,14730,706
|
||||
20250213,141400,3483035910,14730,14730,14730,14720,1334
|
||||
20250213,141300,3463390110,14730,14730,14730,14720,1940
|
||||
20250213,141200,3434816340,14720,14760,14760,14720,4550
|
||||
20250213,141100,3367756420,14740,14760,14770,14740,1904
|
||||
20250213,141000,3339674600,14760,14770,14770,14750,844
|
||||
20250213,140900,3327220810,14750,14770,14770,14740,5222
|
||||
20250213,140800,3250159050,14780,14800,14800,14780,2484
|
||||
20250213,140700,3213428220,14800,14810,14820,14790,2227
|
||||
20250213,140600,3180468740,14810,14840,14840,14810,237
|
||||
20250213,140500,3176955690,14810,14880,14880,14810,274
|
||||
20250213,140400,3172897680,14940,14810,14940,14800,1369
|
||||
20250213,140300,3152596370,14800,14810,14810,14800,420
|
||||
20250213,140200,3146379390,14810,14830,14830,14800,1358
|
||||
20250213,140100,3126272850,14830,14820,14830,14810,609
|
||||
20250213,140000,3117251930,14810,14800,14810,14800,2391
|
||||
20250213,135900,3081863180,14800,14800,14810,14800,763
|
||||
20250213,135800,3070570720,14790,14820,14820,14790,780
|
||||
20250213,135700,3059027430,14800,14800,14820,14780,2487
|
||||
20250213,135600,3022242170,14810,14800,14810,14790,353
|
||||
20250213,135500,3017016640,14790,14760,14790,14750,1365
|
||||
20250213,135400,2996862950,14770,14750,14770,14740,730
|
||||
20250213,135300,2986097360,14750,14750,14760,14750,1049
|
||||
20250213,135200,2970622110,14760,14750,14770,14740,1209
|
||||
20250213,135100,2952794270,14750,14770,14770,14740,2119
|
||||
20250213,135000,2921543210,14760,14750,14760,14740,5353
|
||||
20250213,134900,2842601530,14760,14770,14770,14740,1454
|
||||
20250213,134800,2821147990,14770,14790,14790,14760,797
|
||||
20250213,134700,2809381010,14750,14790,14800,14750,6111
|
||||
20250213,134600,2719109990,14800,14820,14830,14800,4625
|
||||
20250213,134500,2650633370,14820,14810,14840,14810,643
|
||||
20250213,134400,2641102170,14810,14830,14830,14800,1050
|
||||
20250213,134300,2625550790,14830,14810,14830,14800,1287
|
||||
20250213,134200,2606483770,14800,14910,14920,14800,13937
|
||||
20250213,134100,2399180030,14910,14970,14970,14910,5481
|
||||
20250213,134000,2317278690,14970,14990,15000,14960,3921
|
||||
20250213,133900,2258550980,14990,14990,15000,14990,152
|
||||
20250213,133800,2256271620,14990,15010,15010,14990,732
|
||||
20250213,133700,2245290740,15000,15010,15010,14980,3896
|
||||
20250213,133600,2186860670,15010,15000,15010,15000,463
|
||||
20250213,133500,2179913040,15000,15010,15010,15000,262
|
||||
20250213,133400,2175982000,15010,15010,15010,15010,192
|
||||
20250213,133300,2173100080,15000,15010,15010,15000,180
|
||||
20250213,133200,2170398520,15000,15010,15010,15000,281
|
||||
20250213,133100,2166183440,15000,15020,15020,15000,1162
|
||||
20250213,133000,2148751850,15050,15020,15050,15000,1391
|
||||
20250213,132900,2127872730,15020,15020,15020,15020,83
|
||||
20250213,132800,2126626070,15010,15040,15040,15010,2131
|
||||
20250213,132700,2094601650,15040,15070,15070,15040,4715
|
||||
20250213,132600,2023638690,15070,15080,15080,15070,360
|
||||
20250213,132500,2018212660,15080,15080,15080,15080,274
|
||||
20250213,132400,2014080740,15050,15090,15090,15050,5274
|
||||
20250213,132300,1934647180,15090,15090,15090,15090,16
|
||||
20250213,132200,1934405740,15080,15080,15080,15080,274
|
||||
20250213,132100,1930273820,15090,15080,15090,15080,708
|
||||
20250213,132000,1919594870,15090,15090,15090,15090,27
|
||||
20250213,131900,1919187440,15080,15080,15080,15080,0
|
||||
20250213,131800,1919187440,15080,15080,15080,15080,0
|
||||
20250213,131700,1919187440,15080,15080,15080,15080,0
|
||||
20250213,131600,1919187440,15080,15090,15090,15080,841
|
||||
20250213,131500,1906501200,15100,15110,15110,15100,335
|
||||
20250213,131400,1901442410,15120,15120,15120,15120,50
|
||||
20250213,131300,1900686410,15120,15120,15120,15120,84
|
||||
20250213,131200,1899416330,15120,15120,15120,15120,302
|
||||
20250213,131100,1894850090,15120,15140,15140,15120,220
|
||||
20250213,131000,1891523390,15120,15120,15120,15120,186
|
||||
20250213,130900,1888711070,15120,15120,15120,15120,79
|
||||
20250213,130800,1887516590,15100,15100,15100,15100,171
|
||||
20250213,130700,1884934490,15100,15100,15100,15100,0
|
||||
20250213,130600,1884934490,15100,15100,15100,15100,94
|
||||
20250213,130500,1883515090,15100,15100,15100,15100,300
|
||||
20250213,130400,1878985090,15110,15100,15110,15100,11
|
||||
20250213,130300,1878818920,15100,15100,15100,15100,0
|
||||
20250213,130200,1878818920,15100,15100,15100,15100,50
|
||||
20250213,130100,1878063920,15100,15100,15100,15100,0
|
||||
20250213,130000,1878063920,15100,15100,15100,15100,0
|
||||
20250213,125900,1878063920,15100,15100,15100,15100,0
|
||||
20250213,125800,1878063920,15100,15100,15100,15100,3
|
||||
20250213,125700,1878018620,15100,15140,15140,15100,486
|
||||
20250213,125600,1870673710,15150,15150,15150,15150,1
|
||||
20250213,125500,1870658560,15150,15150,15150,15150,159
|
||||
20250213,125400,1868249710,15130,15150,15150,15130,422
|
||||
20250213,125300,1861864410,15130,15130,15130,15130,128
|
||||
20250213,125200,1859927770,15130,15140,15140,15130,517
|
||||
20250213,125100,1852105030,15150,15150,15150,15150,30
|
||||
20250213,125000,1851650530,15150,15150,15150,15150,8
|
||||
20250213,124900,1851529330,15130,15150,15150,15130,11
|
||||
20250213,124800,1851362700,15150,15150,15150,15150,13
|
||||
20250213,124700,1851165750,15150,15150,15150,15150,3
|
||||
20250213,124600,1851120300,15140,15140,15140,15140,19
|
||||
20250213,124500,1850832640,15140,15120,15140,15120,8
|
||||
20250213,124400,1850711590,15120,15120,15120,15120,20
|
||||
20250213,124300,1850409190,15120,15120,15120,15120,0
|
||||
20250213,124200,1850409190,15120,15120,15120,15120,0
|
||||
20250213,124100,1850409190,15120,15110,15120,15110,587
|
||||
20250213,124000,1841534750,15100,15100,15100,15100,15
|
||||
20250213,123900,1841308250,15100,15100,15100,15100,10
|
||||
20250213,123800,1841157250,15090,15090,15090,15090,0
|
||||
20250213,123700,1841157250,15090,15090,15090,15090,0
|
||||
20250213,123600,1841157250,15090,15090,15090,15090,0
|
||||
20250213,123500,1841157250,15090,15090,15090,15090,1
|
||||
20250213,123400,1841142160,15090,15090,15090,15090,97
|
||||
20250213,123300,1839678430,15080,15080,15080,15080,0
|
||||
20250213,123200,1839678430,15080,15080,15080,15080,0
|
||||
20250213,123100,1839678430,15080,15080,15080,15080,100
|
||||
20250213,123000,1838170430,15080,15080,15080,15080,54
|
||||
20250213,122900,1837356110,15090,15100,15100,15090,158
|
||||
20250213,122800,1834971840,15100,15100,15100,15100,4
|
||||
20250213,122700,1834911440,15090,15090,15090,15090,0
|
||||
20250213,122600,1834911440,15090,15090,15090,15090,0
|
||||
20250213,122500,1834911440,15090,15090,15090,15090,2
|
||||
20250213,122400,1834881260,15080,15080,15080,15080,1
|
||||
20250213,122300,1834866180,15080,15080,15080,15080,0
|
||||
20250213,122200,1834866180,15080,15080,15080,15080,0
|
||||
20250213,122100,1834866180,15080,15110,15120,15080,120
|
||||
20250213,122000,1833055190,15120,15120,15120,15120,1
|
||||
20250213,121900,1833040070,15080,15080,15080,15080,0
|
||||
20250213,121800,1833040070,15080,15090,15090,15070,171
|
||||
20250213,121700,1830461230,15090,15090,15090,15090,2
|
||||
20250213,121600,1830431050,15080,15070,15080,15070,139
|
||||
20250213,121500,1828336310,15080,15120,15120,15080,9
|
||||
20250213,121400,1828200550,15070,15080,15080,15070,500
|
||||
20250213,121300,1820663690,15070,15090,15090,15070,531
|
||||
20250213,121200,1812659180,15100,15100,15100,15100,11
|
||||
20250213,121100,1812493080,15100,15100,15100,15100,21
|
||||
20250213,121000,1812175980,15100,15100,15100,15100,35
|
||||
20250213,120900,1811647480,15100,15100,15100,15100,6
|
||||
20250213,120800,1811556880,15090,15090,15090,15090,169
|
||||
20250213,120700,1809006670,15080,15080,15080,15080,2
|
||||
20250213,120600,1808976510,15070,15070,15070,15070,0
|
||||
20250213,120500,1808976510,15070,15100,15110,15070,4022
|
||||
20250213,120400,1748346520,15100,15100,15100,15100,95
|
||||
20250213,120300,1746912020,15090,15100,15100,15090,160
|
||||
20250213,120200,1744497520,15090,15100,15100,15090,300
|
||||
20250213,120100,1739969520,15100,15120,15120,15100,675
|
||||
20250213,120000,1729773470,15120,15120,15120,15120,143
|
||||
20250213,115900,1727611310,15130,15130,15130,15130,0
|
||||
20250213,115800,1727611310,15130,15130,15130,15130,0
|
||||
20250213,115700,1727611310,15130,15130,15130,15130,0
|
||||
20250213,115600,1727611310,15130,15130,15130,15130,0
|
||||
20250213,115500,1727611310,15130,15120,15170,15120,226
|
||||
20250213,115400,1724184910,15120,15120,15120,15120,0
|
||||
20250213,115300,1724184910,15120,15120,15120,15120,22
|
||||
20250213,115200,1723852270,15110,15110,15110,15110,2
|
||||
20250213,115100,1723822050,15110,15110,15110,15110,95
|
||||
20250213,115000,1722386600,15110,15110,15110,15110,4
|
||||
20250213,114900,1722326160,15110,15110,15110,15110,100
|
||||
20250213,114800,1720815160,15110,15110,15110,15110,4
|
||||
20250213,114700,1720754720,15090,15090,15090,15090,5
|
||||
20250213,114600,1720679270,15080,15090,15090,15080,90
|
||||
20250213,114500,1719321570,15090,15090,15090,15090,1
|
||||
20250213,114400,1719306480,15080,15090,15090,15080,211
|
||||
20250213,114300,1716122590,15080,15090,15090,15080,816
|
||||
20250213,114200,1703809650,15090,15090,15090,15090,100
|
||||
20250213,114100,1702300650,15090,15090,15090,15090,48
|
||||
20250213,114000,1701576330,15090,15090,15090,15090,0
|
||||
20250213,113900,1701576330,15090,15090,15090,15090,0
|
||||
20250213,113800,1701576330,15090,15090,15090,15090,20
|
||||
20250213,113700,1701274530,15100,15120,15120,15100,300
|
||||
20250213,113600,1696744310,15100,15100,15100,15100,0
|
||||
20250213,113500,1696744310,15100,15100,15100,15100,3
|
||||
20250213,113400,1696699010,15140,15100,15140,15100,109
|
||||
20250213,113300,1695052760,15100,15100,15100,15100,1
|
||||
20250213,113200,1695037660,15100,15100,15100,15100,0
|
||||
20250213,113100,1695037660,15100,15100,15100,15100,1
|
||||
20250213,113000,1695022560,15100,15100,15100,15100,30
|
||||
20250213,112900,1694569560,15140,15140,15140,15140,0
|
||||
20250213,112800,1694569560,15140,15140,15140,15140,5
|
||||
20250213,112700,1694493860,15090,15100,15100,15090,20
|
||||
20250213,112600,1694192050,15090,15090,15090,15090,0
|
||||
20250213,112500,1694192050,15090,15110,15110,15090,285
|
||||
20250213,112400,1689890830,15100,15110,15110,15100,20
|
||||
20250213,112300,1689588700,15090,15090,15090,15090,0
|
||||
20250213,112200,1689588700,15090,15090,15090,15090,0
|
||||
20250213,112100,1689588700,15090,15100,15120,15090,1664
|
||||
20250213,112000,1664451630,15100,15110,15110,15100,783
|
||||
20250213,111900,1652628160,15110,15110,15110,15110,67
|
||||
20250213,111800,1651615790,15110,15110,15110,15110,111
|
||||
20250213,111700,1649938580,15110,15110,15110,15110,1
|
||||
20250213,111600,1649923470,15110,15110,15110,15110,4
|
||||
20250213,111500,1649863030,15090,15100,15100,15090,650
|
||||
20250213,111400,1640054310,15100,15100,15100,15100,81
|
||||
20250213,111300,1638831210,15100,15100,15100,15100,7
|
||||
20250213,111200,1638725510,15100,15090,15100,15090,171
|
||||
20250213,111100,1636145080,15090,15090,15090,15090,400
|
||||
20250213,111000,1630109080,15100,15090,15100,15090,347
|
||||
20250213,110900,1624872840,15090,15100,15100,15090,404
|
||||
20250213,110800,1618773000,15110,15110,15110,15110,467
|
||||
20250213,110700,1611716630,15120,15130,15130,15120,28
|
||||
20250213,110600,1611293260,15120,15130,15130,15120,249
|
||||
20250213,110500,1607528250,15130,15130,15130,15130,43
|
||||
20250213,110400,1606877660,15130,15130,15130,15130,0
|
||||
20250213,110300,1606877660,15130,15130,15130,15130,0
|
||||
20250213,110200,1606877660,15130,15130,15130,15130,6
|
||||
20250213,110100,1606786880,15130,15130,15130,15130,37
|
||||
20250213,110000,1606227070,15130,15120,15130,15120,1115
|
||||
20250213,105900,1589368130,15120,15120,15120,15120,0
|
||||
20250213,105800,1589368130,15120,15130,15130,15120,545
|
||||
20250213,105700,1581127580,15120,15130,15130,15120,384
|
||||
20250213,105600,1575320660,15130,15130,15130,15130,0
|
||||
20250213,105500,1575320660,15130,15130,15130,15130,4
|
||||
20250213,105400,1575260140,15180,15180,15180,15180,20
|
||||
20250213,105300,1574956540,15180,15180,15180,15130,2053
|
||||
20250213,105200,1543894350,15140,15180,15180,15140,462
|
||||
20250213,105100,1536899550,15180,15170,15180,15170,10
|
||||
20250213,105000,1536747800,15180,15180,15180,15180,0
|
||||
20250213,104900,1536747800,15180,15160,15180,15150,342
|
||||
20250213,104800,1531563070,15160,15160,15160,15160,65
|
||||
20250213,104700,1530577670,15180,15160,15180,15160,70
|
||||
20250213,104600,1529515170,15120,15120,15120,15120,0
|
||||
20250213,104500,1529515170,15120,15150,15150,15120,1426
|
||||
20250213,104400,1507931620,15150,15150,15150,15150,10
|
||||
20250213,104300,1507780120,15180,15180,15180,15180,2
|
||||
20250213,104200,1507749760,15150,15180,15180,15150,105
|
||||
20250213,104100,1506158980,15180,15180,15180,15180,10
|
||||
20250213,104000,1506007180,15180,15150,15180,15150,1096
|
||||
20250213,103900,1489402750,15150,15150,15150,15150,55
|
||||
20250213,103800,1488569500,15120,15120,15120,15120,1
|
||||
20250213,103700,1488554380,15120,15120,15120,15120,296
|
||||
20250213,103600,1484078860,15150,15120,15150,15120,8
|
||||
20250213,103500,1483957870,15110,15110,15110,15110,1
|
||||
20250213,103400,1483942760,15110,15110,15110,15110,1000
|
||||
20250213,103300,1468832760,15110,15110,15110,15110,100
|
||||
20250213,103200,1467321760,15110,15110,15110,15110,57
|
||||
20250213,103100,1466460490,15110,15130,15130,15090,1324
|
||||
20250213,103000,1446462200,15130,15130,15130,15130,0
|
||||
20250213,102900,1446462200,15130,15150,15180,15130,936
|
||||
20250213,102800,1432294350,15160,15170,15170,15160,227
|
||||
20250213,102700,1428851470,15190,15190,15190,15190,1
|
||||
20250213,102600,1428836280,15190,15160,15190,15160,596
|
||||
20250213,102500,1419800830,15160,15180,15180,15160,911
|
||||
20250213,102400,1405978580,15190,15190,15190,15190,100
|
||||
20250213,102300,1404459580,15190,15220,15220,15190,1054
|
||||
20250213,102200,1388445630,15220,15200,15220,15200,294
|
||||
20250213,102100,1383973830,15200,15180,15200,15180,89
|
||||
20250213,102000,1382621490,15180,15190,15190,15180,576
|
||||
20250213,101900,1373877800,15200,15210,15210,15180,1001
|
||||
20250213,101800,1358671330,15230,15230,15230,15230,361
|
||||
20250213,101700,1353173300,15240,15250,15250,15230,362
|
||||
20250213,101600,1347656940,15250,15250,15250,15250,260
|
||||
20250213,101500,1343691940,15260,15260,15260,15230,435
|
||||
20250213,101400,1337059500,15260,15250,15260,15250,520
|
||||
20250213,101300,1329124320,15260,15250,15260,15250,207
|
||||
20250213,101200,1325967400,15250,15250,15250,15250,15
|
||||
20250213,101100,1325738650,15260,15210,15260,15210,1079
|
||||
20250213,101000,1309298520,15170,15170,15170,15170,3
|
||||
20250213,100900,1309253010,15170,15190,15240,15170,1731
|
||||
20250213,100800,1282944240,15190,15190,15190,15190,101
|
||||
20250213,100700,1281410050,15170,15180,15180,15170,354
|
||||
20250213,100600,1276037870,15180,15170,15180,15170,62
|
||||
20250213,100500,1275096800,15160,15160,15160,15160,9
|
||||
20250213,100400,1274960360,15190,15190,15190,15190,1
|
||||
20250213,100300,1274945170,15160,15140,15160,15140,414
|
||||
20250213,100200,1268670930,15140,15150,15150,15140,1183
|
||||
20250213,100100,1250757530,15160,15180,15180,15160,1111
|
||||
20250213,100000,1233911230,15190,15190,15200,15170,699
|
||||
20250213,095900,1223299100,15200,15200,15200,15200,101
|
||||
20250213,095800,1221763900,15200,15220,15220,15200,617
|
||||
20250213,095700,1212385470,15190,15190,15190,15190,0
|
||||
20250213,095600,1212385470,15190,15190,15190,15190,0
|
||||
20250213,095500,1212385470,15190,15200,15200,15190,100
|
||||
20250213,095400,1210866450,15190,15190,15190,15190,16
|
||||
20250213,095300,1210623410,15190,15230,15230,15190,237
|
||||
20250213,095200,1207021830,15230,15210,15230,15210,300
|
||||
20250213,095100,1202452850,15210,15230,15240,15210,360
|
||||
20250213,095000,1196974350,15240,15220,15240,15220,1508
|
||||
20250213,094900,1173993930,15220,15220,15220,15220,35
|
||||
20250213,094800,1173461230,15220,15200,15220,15190,605
|
||||
20250213,094700,1164256600,15200,15200,15200,15200,332
|
||||
20250213,094600,1159210200,15220,15240,15250,15220,139
|
||||
20250213,094500,1157091570,15240,15240,15290,15240,6444
|
||||
20250213,094400,1058811180,15240,15190,15240,15180,1530
|
||||
20250213,094300,1035559100,15180,15130,15180,15130,1733
|
||||
20250213,094200,1009288050,15130,15110,15130,15110,340
|
||||
20250213,094100,1004149850,15120,15130,15130,15120,110
|
||||
20250213,094000,1002486550,15130,15090,15130,15080,873
|
||||
20250213,093900,989295760,15120,15120,15120,15070,165
|
||||
20250213,093800,986808110,15120,15060,15120,15060,5057
|
||||
20250213,093700,910548200,15080,15070,15080,15040,7416
|
||||
20250213,093600,798748380,15050,15070,15100,15050,570
|
||||
20250213,093500,790164010,15050,15070,15070,15040,669
|
||||
20250213,093400,780086040,15070,15080,15100,15070,368
|
||||
20250213,093300,774534250,15100,15140,15140,15100,1316
|
||||
20250213,093200,754658570,15140,15100,15140,15100,177
|
||||
20250213,093100,751984210,15100,15090,15100,15090,275
|
||||
20250213,093000,747832840,15070,15050,15070,15030,644
|
||||
20250213,092900,738143490,15050,15050,15090,15050,30
|
||||
20250213,092800,737691690,15050,15050,15050,15000,1556
|
||||
20250213,092700,714309180,15050,15000,15050,14990,1989
|
||||
20250213,092600,684456170,14990,15050,15050,14960,5832
|
||||
20250213,092500,596911660,15050,15100,15100,15040,1326
|
||||
20250213,092400,576955440,15100,15080,15100,15050,2845
|
||||
20250213,092300,534111750,15100,15100,15100,15080,937
|
||||
20250213,092200,519981190,15090,15120,15120,15090,778
|
||||
20250213,092100,508236300,15120,15140,15140,15120,1793
|
||||
20250213,092000,481104550,15140,15140,15150,15130,559
|
||||
20250213,091900,472643750,15130,15130,15130,15130,27
|
||||
20250213,091800,472235240,15120,15120,15120,15120,168
|
||||
20250213,091700,469695080,15120,15110,15130,15080,2103
|
||||
20250213,091600,437940250,15120,15190,15190,15120,6310
|
||||
20250213,091500,342360170,15250,15240,15250,15200,1515
|
||||
20250213,091400,319305660,15240,15240,15240,15230,302
|
||||
20250213,091300,314703230,15240,15230,15240,15230,66
|
||||
20250213,091200,313697570,15230,15230,15230,15170,271
|
||||
20250213,091100,309578850,15240,15200,15240,15170,1391
|
||||
20250213,091000,288432330,15210,15200,15220,15190,322
|
||||
20250213,090900,283538110,15230,15210,15230,15210,192
|
||||
20250213,090800,280616650,15220,15190,15220,15170,341
|
||||
20250213,090700,275439880,15230,15180,15230,15180,77
|
||||
20250213,090600,274270970,15230,15180,15230,15180,553
|
||||
20250213,090500,265867130,15180,15220,15230,15180,2213
|
||||
20250213,090400,232255830,15210,15160,15230,15160,1357
|
||||
20250213,090300,211647980,15160,15180,15180,15130,3848
|
||||
20250213,090200,153348390,15190,15190,15200,15190,919
|
||||
20250213,090100,139387780,15190,15190,15200,15130,1757
|
||||
20250213,090000,112733090,15190,15120,15310,15120,7416
|
||||
|
Reference in New Issue
Block a user