Update 2025-02-13 2830 candle_min
This commit is contained in:
619
033250/min/candle-20250213.csv
Normal file
619
033250/min/candle-20250213.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191700,265700645,1244,1244,1244,1244,2060
|
||||
20250213,191600,265700645,1244,1244,1244,1244,0
|
||||
20250213,191500,265700645,1244,1244,1244,1244,0
|
||||
20250213,191400,265700645,1244,1244,1244,1244,0
|
||||
20250213,191300,265700645,1244,1244,1244,1244,0
|
||||
20250213,191200,265700645,1244,1244,1244,1244,0
|
||||
20250213,191100,265700645,1244,1244,1244,1244,0
|
||||
20250213,191000,265700645,1244,1244,1244,1244,0
|
||||
20250213,190900,265700645,1244,1244,1244,1244,0
|
||||
20250213,190800,265700645,1244,1244,1244,1244,0
|
||||
20250213,190700,265700645,1244,1244,1244,1244,0
|
||||
20250213,190600,265700645,1244,1244,1244,1244,0
|
||||
20250213,190500,265700645,1244,1244,1244,1244,0
|
||||
20250213,190400,265700645,1244,1244,1244,1244,0
|
||||
20250213,190300,265700645,1244,1244,1244,1244,0
|
||||
20250213,190200,265700645,1244,1244,1244,1244,0
|
||||
20250213,190100,265700645,1244,1244,1244,1244,0
|
||||
20250213,190000,265700645,1244,1244,1244,1244,0
|
||||
20250213,185900,265700645,1244,1244,1244,1244,0
|
||||
20250213,185800,265700645,1244,1244,1244,1244,0
|
||||
20250213,185700,265700645,1244,1244,1244,1244,0
|
||||
20250213,185600,265700645,1244,1244,1244,1244,0
|
||||
20250213,185500,265700645,1244,1244,1244,1244,0
|
||||
20250213,185400,265700645,1244,1244,1244,1244,0
|
||||
20250213,185300,265700645,1244,1244,1244,1244,0
|
||||
20250213,185200,265700645,1244,1244,1244,1244,0
|
||||
20250213,185100,265700645,1244,1244,1244,1244,0
|
||||
20250213,185000,265700645,1244,1244,1244,1244,0
|
||||
20250213,184900,265700645,1244,1244,1244,1244,0
|
||||
20250213,184800,265700645,1244,1244,1244,1244,0
|
||||
20250213,184700,265700645,1244,1244,1244,1244,2060
|
||||
20250213,184600,265700645,1244,1244,1244,1244,0
|
||||
20250213,184500,265700645,1244,1244,1244,1244,0
|
||||
20250213,184400,265700645,1244,1244,1244,1244,0
|
||||
20250213,184300,265700645,1244,1244,1244,1244,0
|
||||
20250213,184200,265700645,1244,1244,1244,1244,0
|
||||
20250213,184100,265700645,1244,1244,1244,1244,0
|
||||
20250213,184000,265700645,1244,1244,1244,1244,0
|
||||
20250213,183900,265700645,1244,1244,1244,1244,0
|
||||
20250213,183800,265700645,1244,1244,1244,1244,0
|
||||
20250213,183700,265700645,1244,1244,1244,1244,0
|
||||
20250213,183600,265700645,1244,1244,1244,1244,0
|
||||
20250213,183500,265700645,1244,1244,1244,1244,0
|
||||
20250213,183400,265700645,1244,1244,1244,1244,0
|
||||
20250213,183300,265700645,1244,1244,1244,1244,0
|
||||
20250213,183200,265700645,1244,1244,1244,1244,0
|
||||
20250213,183100,265700645,1244,1244,1244,1244,0
|
||||
20250213,183000,265700645,1244,1244,1244,1244,0
|
||||
20250213,182900,265700645,1244,1244,1244,1244,0
|
||||
20250213,182800,265700645,1244,1244,1244,1244,0
|
||||
20250213,182700,265700645,1244,1244,1244,1244,0
|
||||
20250213,182600,265700645,1244,1244,1244,1244,0
|
||||
20250213,182500,265700645,1244,1244,1244,1244,0
|
||||
20250213,182400,265700645,1244,1244,1244,1244,0
|
||||
20250213,182300,265700645,1244,1244,1244,1244,0
|
||||
20250213,182200,265700645,1244,1244,1244,1244,0
|
||||
20250213,182100,265700645,1244,1244,1244,1244,0
|
||||
20250213,182000,265700645,1244,1244,1244,1244,0
|
||||
20250213,181900,265700645,1244,1244,1244,1244,0
|
||||
20250213,181800,265700645,1244,1244,1244,1244,0
|
||||
20250213,181700,265700645,1244,1244,1244,1244,2060
|
||||
20250213,181600,265700645,1244,1244,1244,1244,0
|
||||
20250213,181500,265700645,1244,1244,1244,1244,0
|
||||
20250213,181400,265700645,1244,1244,1244,1244,0
|
||||
20250213,181300,265700645,1244,1244,1244,1244,0
|
||||
20250213,181200,265700645,1244,1244,1244,1244,0
|
||||
20250213,181100,265700645,1244,1244,1244,1244,0
|
||||
20250213,181000,265700645,1244,1244,1244,1244,0
|
||||
20250213,180900,265700645,1244,1244,1244,1244,0
|
||||
20250213,180800,265700645,1244,1244,1244,1244,0
|
||||
20250213,180700,265700645,1244,1244,1244,1244,0
|
||||
20250213,180600,265700645,1244,1244,1244,1244,0
|
||||
20250213,180500,265700645,1244,1244,1244,1244,0
|
||||
20250213,180400,265700645,1244,1244,1244,1244,0
|
||||
20250213,180300,265700645,1244,1244,1244,1244,0
|
||||
20250213,180200,265700645,1244,1244,1244,1244,0
|
||||
20250213,180100,265700645,1244,1244,1244,1244,0
|
||||
20250213,180000,265700645,1244,1244,1244,1244,0
|
||||
20250213,175900,265700645,1244,1244,1244,1244,0
|
||||
20250213,175800,265700645,1244,1244,1244,1244,0
|
||||
20250213,175700,265700645,1244,1244,1244,1244,0
|
||||
20250213,175600,265700645,1244,1244,1244,1244,0
|
||||
20250213,175500,265700645,1244,1244,1244,1244,0
|
||||
20250213,175400,265700645,1244,1244,1244,1244,0
|
||||
20250213,175300,265700645,1244,1244,1244,1244,0
|
||||
20250213,175200,265700645,1244,1244,1244,1244,0
|
||||
20250213,175100,265700645,1244,1244,1244,1244,0
|
||||
20250213,175000,265700645,1244,1244,1244,1244,0
|
||||
20250213,174900,265700645,1244,1244,1244,1244,0
|
||||
20250213,174800,265700645,1244,1244,1244,1244,0
|
||||
20250213,174700,265700645,1244,1244,1244,1244,2060
|
||||
20250213,174600,265700645,1244,1244,1244,1244,0
|
||||
20250213,174500,265700645,1244,1244,1244,1244,0
|
||||
20250213,174400,265700645,1244,1244,1244,1244,0
|
||||
20250213,174300,265700645,1244,1244,1244,1244,0
|
||||
20250213,174200,265700645,1244,1244,1244,1244,0
|
||||
20250213,174100,265700645,1244,1244,1244,1244,0
|
||||
20250213,174000,265700645,1244,1244,1244,1244,0
|
||||
20250213,173900,265700645,1244,1244,1244,1244,0
|
||||
20250213,173800,265700645,1244,1244,1244,1244,0
|
||||
20250213,173700,265700645,1244,1244,1244,1244,0
|
||||
20250213,173600,265700645,1244,1244,1244,1244,0
|
||||
20250213,173500,265700645,1244,1244,1244,1244,0
|
||||
20250213,173400,265700645,1244,1244,1244,1244,0
|
||||
20250213,173300,265700645,1244,1244,1244,1244,0
|
||||
20250213,173200,265700645,1244,1244,1244,1244,0
|
||||
20250213,173100,265700645,1244,1244,1244,1244,0
|
||||
20250213,173000,265700645,1244,1244,1244,1244,0
|
||||
20250213,172900,265700645,1244,1244,1244,1244,0
|
||||
20250213,172800,265700645,1244,1244,1244,1244,0
|
||||
20250213,172700,265700645,1244,1244,1244,1244,0
|
||||
20250213,172600,265700645,1244,1244,1244,1244,0
|
||||
20250213,172500,265700645,1244,1244,1244,1244,0
|
||||
20250213,172400,265700645,1244,1244,1244,1244,0
|
||||
20250213,172300,265700645,1244,1244,1244,1244,0
|
||||
20250213,172200,265700645,1244,1244,1244,1244,0
|
||||
20250213,172100,265700645,1244,1244,1244,1244,0
|
||||
20250213,172000,265700645,1244,1244,1244,1244,0
|
||||
20250213,171900,265700645,1244,1244,1244,1244,0
|
||||
20250213,171800,265700645,1244,1244,1244,1244,0
|
||||
20250213,171700,265700645,1244,1244,1244,1244,2060
|
||||
20250213,171600,265700645,1244,1244,1244,1244,0
|
||||
20250213,171500,265700645,1244,1244,1244,1244,0
|
||||
20250213,171400,265700645,1244,1244,1244,1244,0
|
||||
20250213,171300,265700645,1244,1244,1244,1244,0
|
||||
20250213,171200,265700645,1244,1244,1244,1244,0
|
||||
20250213,171100,265700645,1244,1244,1244,1244,0
|
||||
20250213,171000,265700645,1244,1244,1244,1244,0
|
||||
20250213,170900,265700645,1244,1244,1244,1244,0
|
||||
20250213,170800,265700645,1244,1244,1244,1244,0
|
||||
20250213,170700,265700645,1244,1244,1244,1244,0
|
||||
20250213,170600,265700645,1244,1244,1244,1244,0
|
||||
20250213,170500,265700645,1244,1244,1244,1244,0
|
||||
20250213,170400,265700645,1244,1244,1244,1244,0
|
||||
20250213,170300,265700645,1244,1244,1244,1244,0
|
||||
20250213,170200,265700645,1244,1244,1244,1244,0
|
||||
20250213,170100,265700645,1244,1244,1244,1244,0
|
||||
20250213,170000,265700645,1244,1244,1244,1244,0
|
||||
20250213,165900,265700645,1244,1244,1244,1244,0
|
||||
20250213,165800,265700645,1244,1244,1244,1244,0
|
||||
20250213,165700,265700645,1244,1244,1244,1244,0
|
||||
20250213,165600,265700645,1244,1244,1244,1244,0
|
||||
20250213,165500,265700645,1244,1244,1244,1244,0
|
||||
20250213,165400,265700645,1244,1244,1244,1244,0
|
||||
20250213,165300,265700645,1244,1244,1244,1244,0
|
||||
20250213,165200,265700645,1244,1244,1244,1244,0
|
||||
20250213,165100,265700645,1244,1244,1244,1244,0
|
||||
20250213,165000,265700645,1244,1244,1244,1244,0
|
||||
20250213,164900,265700645,1244,1244,1244,1244,0
|
||||
20250213,164800,265700645,1244,1244,1244,1244,0
|
||||
20250213,164700,265700645,1244,1244,1244,1244,2060
|
||||
20250213,164600,265700645,1244,1244,1244,1244,0
|
||||
20250213,164500,265700645,1244,1244,1244,1244,0
|
||||
20250213,164400,265700645,1244,1244,1244,1244,0
|
||||
20250213,164300,265700645,1244,1244,1244,1244,0
|
||||
20250213,164200,265700645,1244,1244,1244,1244,0
|
||||
20250213,164100,265700645,1244,1244,1244,1244,0
|
||||
20250213,164000,265700645,1244,1244,1244,1244,0
|
||||
20250213,163900,265700645,1244,1244,1244,1244,0
|
||||
20250213,163800,265700645,1244,1244,1244,1244,0
|
||||
20250213,163700,265700645,1244,1244,1244,1244,0
|
||||
20250213,163600,265700645,1244,1244,1244,1244,0
|
||||
20250213,163500,265700645,1244,1244,1244,1244,0
|
||||
20250213,163400,265700645,1244,1244,1244,1244,0
|
||||
20250213,163300,265700645,1244,1244,1244,1244,0
|
||||
20250213,163200,265700645,1244,1244,1244,1244,0
|
||||
20250213,163100,265700645,1244,1244,1244,1244,0
|
||||
20250213,163000,265700645,1244,1244,1244,1244,0
|
||||
20250213,162900,265700645,1244,1244,1244,1244,0
|
||||
20250213,162800,265700645,1244,1244,1244,1244,0
|
||||
20250213,162700,265700645,1244,1244,1244,1244,0
|
||||
20250213,162600,265700645,1244,1244,1244,1244,0
|
||||
20250213,162500,265700645,1244,1244,1244,1244,0
|
||||
20250213,162400,265700645,1244,1244,1244,1244,0
|
||||
20250213,162300,265700645,1244,1244,1244,1244,0
|
||||
20250213,162200,265700645,1244,1244,1244,1244,0
|
||||
20250213,162100,265700645,1244,1244,1244,1244,0
|
||||
20250213,162000,265700645,1244,1244,1244,1244,0
|
||||
20250213,161900,265700645,1244,1244,1244,1244,0
|
||||
20250213,161800,265700645,1244,1244,1244,1244,0
|
||||
20250213,161700,265700645,1244,1244,1244,1244,2060
|
||||
20250213,161600,265700645,1244,1244,1244,1244,0
|
||||
20250213,161500,265700645,1244,1244,1244,1244,0
|
||||
20250213,161400,265700645,1244,1244,1244,1244,0
|
||||
20250213,161300,265700645,1244,1244,1244,1244,0
|
||||
20250213,161200,265700645,1244,1244,1244,1244,0
|
||||
20250213,161100,265700645,1244,1244,1244,1244,0
|
||||
20250213,161000,265700645,1244,1244,1244,1244,0
|
||||
20250213,160900,265700645,1244,1244,1244,1244,0
|
||||
20250213,160800,265700645,1244,1244,1244,1244,0
|
||||
20250213,160700,265700645,1244,1244,1244,1244,0
|
||||
20250213,160600,265700645,1244,1244,1244,1244,0
|
||||
20250213,160500,265700645,1244,1244,1244,1244,0
|
||||
20250213,160400,265700645,1244,1244,1244,1244,0
|
||||
20250213,160300,265700645,1244,1244,1244,1244,0
|
||||
20250213,160200,265700645,1244,1244,1244,1244,0
|
||||
20250213,160100,265700645,1244,1244,1244,1244,0
|
||||
20250213,160000,265700645,1244,1244,1244,1244,0
|
||||
20250213,155900,265700645,1244,1244,1244,1244,0
|
||||
20250213,155800,265700645,1244,1244,1244,1244,0
|
||||
20250213,155700,265700645,1244,1244,1244,1244,0
|
||||
20250213,155600,265700645,1244,1244,1244,1244,0
|
||||
20250213,155500,265700645,1244,1244,1244,1244,0
|
||||
20250213,155400,265700645,1244,1244,1244,1244,0
|
||||
20250213,155300,265700645,1244,1244,1244,1244,0
|
||||
20250213,155200,265700645,1244,1244,1244,1244,0
|
||||
20250213,155100,265700645,1244,1244,1244,1244,0
|
||||
20250213,155000,265700645,1244,1244,1244,1244,0
|
||||
20250213,154900,265700645,1244,1244,1244,1244,0
|
||||
20250213,154800,265700645,1244,1244,1244,1244,0
|
||||
20250213,154700,265700645,1244,1244,1244,1244,2060
|
||||
20250213,154600,265700645,1244,1244,1244,1244,0
|
||||
20250213,154500,265700645,1244,1244,1244,1244,0
|
||||
20250213,154400,265700645,1244,1244,1244,1244,0
|
||||
20250213,154300,265700645,1244,1244,1244,1244,0
|
||||
20250213,154200,265700645,1244,1244,1244,1244,0
|
||||
20250213,154100,265700645,1244,1244,1244,1244,0
|
||||
20250213,154000,265700645,1244,1244,1244,1244,0
|
||||
20250213,153900,265700645,1244,1244,1244,1244,0
|
||||
20250213,153800,265700645,1244,1244,1244,1244,0
|
||||
20250213,153700,265700645,1244,1244,1244,1244,0
|
||||
20250213,153600,265700645,1244,1244,1244,1244,0
|
||||
20250213,153500,265700645,1244,1244,1244,1244,0
|
||||
20250213,153400,265700645,1244,1244,1244,1244,0
|
||||
20250213,153300,265700645,1244,1244,1244,1244,0
|
||||
20250213,153200,265700645,1244,1244,1244,1244,0
|
||||
20250213,153100,265700645,1244,1244,1244,1244,0
|
||||
20250213,153000,265700645,1244,1244,1244,1244,2060
|
||||
20250213,152900,263138005,1244,1244,1244,1244,0
|
||||
20250213,152800,263138005,1244,1244,1244,1244,0
|
||||
20250213,152700,263138005,1244,1244,1244,1244,0
|
||||
20250213,152600,263138005,1244,1244,1244,1244,0
|
||||
20250213,152500,263138005,1244,1244,1244,1244,0
|
||||
20250213,152400,263138005,1244,1244,1244,1244,0
|
||||
20250213,152300,263138005,1244,1244,1244,1244,0
|
||||
20250213,152200,263138005,1244,1244,1244,1244,0
|
||||
20250213,152100,263138005,1244,1244,1244,1244,0
|
||||
20250213,152000,263138005,1244,1244,1244,1244,0
|
||||
20250213,151900,263138005,1244,1244,1244,1244,999
|
||||
20250213,151800,261895249,1244,1244,1244,1244,0
|
||||
20250213,151700,261895249,1244,1244,1244,1244,0
|
||||
20250213,151600,261895249,1244,1252,1252,1244,248
|
||||
20250213,151500,261586729,1244,1244,1244,1244,0
|
||||
20250213,151400,261586729,1244,1253,1253,1244,2515
|
||||
20250213,151300,258457645,1246,1246,1246,1246,0
|
||||
20250213,151200,258457645,1246,1246,1246,1246,0
|
||||
20250213,151100,258457645,1246,1246,1246,1246,0
|
||||
20250213,151000,258457645,1246,1246,1246,1246,96
|
||||
20250213,150900,258338029,1247,1247,1247,1247,172
|
||||
20250213,150800,258123545,1248,1248,1248,1248,87
|
||||
20250213,150700,258014969,1248,1248,1248,1248,13
|
||||
20250213,150600,257998745,1251,1251,1251,1251,0
|
||||
20250213,150500,257998745,1251,1251,1251,1251,2487
|
||||
20250213,150400,254887508,1252,1252,1252,1252,3984
|
||||
20250213,150300,249899540,1253,1253,1253,1253,27
|
||||
20250213,150200,249865709,1255,1255,1255,1255,1
|
||||
20250213,150100,249864454,1251,1252,1252,1251,366
|
||||
20250213,150000,249406517,1252,1252,1252,1252,0
|
||||
20250213,145900,249406517,1252,1252,1252,1252,0
|
||||
20250213,145800,249406517,1252,1252,1252,1252,220
|
||||
20250213,145700,249131077,1251,1252,1252,1251,3788
|
||||
20250213,145600,244392269,1251,1255,1260,1250,21452
|
||||
20250213,145500,217388147,1255,1251,1255,1251,6335
|
||||
20250213,145400,209450524,1251,1251,1251,1251,0
|
||||
20250213,145300,209450524,1251,1251,1251,1251,0
|
||||
20250213,145200,209450524,1251,1251,1251,1251,0
|
||||
20250213,145100,209450524,1251,1251,1251,1251,0
|
||||
20250213,145000,209450524,1251,1251,1251,1251,0
|
||||
20250213,144900,209450524,1251,1251,1251,1251,30
|
||||
20250213,144800,209412994,1245,1245,1245,1245,0
|
||||
20250213,144700,209412994,1245,1245,1245,1245,0
|
||||
20250213,144600,209412994,1245,1245,1245,1245,0
|
||||
20250213,144500,209412994,1245,1245,1245,1245,69
|
||||
20250213,144400,209327089,1245,1245,1245,1245,0
|
||||
20250213,144300,209327089,1245,1244,1245,1244,683
|
||||
20250213,144200,208476840,1244,1245,1245,1244,5215
|
||||
20250213,144100,201988380,1244,1244,1244,1244,1596
|
||||
20250213,144000,200002956,1244,1244,1244,1244,20
|
||||
20250213,143900,199978076,1245,1245,1245,1245,4530
|
||||
20250213,143800,194338226,1245,1246,1246,1245,5134
|
||||
20250213,143700,187945333,1247,1247,1247,1247,0
|
||||
20250213,143600,187945333,1247,1247,1247,1247,304
|
||||
20250213,143500,187566245,1247,1247,1247,1247,7
|
||||
20250213,143400,187557516,1250,1250,1250,1250,0
|
||||
20250213,143300,187557516,1250,1250,1250,1250,0
|
||||
20250213,143200,187557516,1250,1250,1250,1250,0
|
||||
20250213,143100,187557516,1250,1250,1250,1250,0
|
||||
20250213,143000,187557516,1250,1250,1250,1250,0
|
||||
20250213,142900,187557516,1250,1250,1250,1250,330
|
||||
20250213,142800,187145016,1250,1250,1250,1250,0
|
||||
20250213,142700,187145016,1250,1250,1250,1250,671
|
||||
20250213,142600,186306266,1245,1245,1245,1245,0
|
||||
20250213,142500,186306266,1245,1245,1245,1245,0
|
||||
20250213,142400,186306266,1245,1245,1245,1245,0
|
||||
20250213,142300,186306266,1245,1245,1245,1245,0
|
||||
20250213,142200,186306266,1245,1245,1245,1245,1062
|
||||
20250213,142100,184984076,1245,1250,1250,1245,3492
|
||||
20250213,142000,180632206,1250,1250,1250,1250,2
|
||||
20250213,141900,180629706,1250,1250,1250,1250,0
|
||||
20250213,141800,180629706,1250,1250,1250,1250,0
|
||||
20250213,141700,180629706,1250,1250,1250,1250,0
|
||||
20250213,141600,180629706,1250,1249,1250,1249,900
|
||||
20250213,141500,179505528,1250,1250,1250,1250,0
|
||||
20250213,141400,179505528,1250,1250,1250,1250,0
|
||||
20250213,141300,179505528,1250,1250,1250,1250,0
|
||||
20250213,141200,179505528,1250,1250,1250,1250,100
|
||||
20250213,141100,179380528,1250,1250,1250,1250,0
|
||||
20250213,141000,179380528,1250,1250,1250,1250,0
|
||||
20250213,140900,179380528,1250,1250,1250,1250,0
|
||||
20250213,140800,179380528,1250,1250,1250,1250,0
|
||||
20250213,140700,179380528,1250,1250,1250,1250,0
|
||||
20250213,140600,179380528,1250,1250,1250,1250,0
|
||||
20250213,140500,179380528,1250,1250,1250,1250,1000
|
||||
20250213,140400,178130528,1249,1247,1249,1247,9
|
||||
20250213,140300,178119303,1248,1248,1248,1248,0
|
||||
20250213,140200,178119303,1248,1248,1248,1248,0
|
||||
20250213,140100,178119303,1248,1248,1248,1248,1664
|
||||
20250213,140000,176042631,1248,1248,1248,1248,1
|
||||
20250213,135900,176041383,1250,1250,1250,1250,200
|
||||
20250213,135800,175791383,1250,1248,1250,1248,435
|
||||
20250213,135700,175248305,1247,1247,1247,1247,0
|
||||
20250213,135600,175248305,1247,1247,1247,1247,0
|
||||
20250213,135500,175248305,1247,1247,1247,1247,0
|
||||
20250213,135400,175248305,1247,1247,1247,1247,0
|
||||
20250213,135300,175248305,1247,1247,1247,1247,0
|
||||
20250213,135200,175248305,1247,1247,1247,1247,12
|
||||
20250213,135100,175233341,1248,1248,1248,1248,0
|
||||
20250213,135000,175233341,1248,1248,1248,1248,0
|
||||
20250213,134900,175233341,1248,1248,1248,1248,0
|
||||
20250213,134800,175233341,1248,1248,1248,1248,0
|
||||
20250213,134700,175233341,1248,1248,1248,1248,1
|
||||
20250213,134600,175232093,1248,1248,1248,1248,0
|
||||
20250213,134500,175232093,1248,1248,1248,1248,657
|
||||
20250213,134400,174412157,1250,1250,1250,1250,0
|
||||
20250213,134300,174412157,1250,1250,1250,1250,2
|
||||
20250213,134200,174409657,1248,1248,1248,1248,0
|
||||
20250213,134100,174409657,1248,1248,1248,1248,0
|
||||
20250213,134000,174409657,1248,1248,1248,1248,0
|
||||
20250213,133900,174409657,1248,1248,1248,1248,0
|
||||
20250213,133800,174409657,1248,1248,1248,1248,0
|
||||
20250213,133700,174409657,1248,1248,1248,1248,88
|
||||
20250213,133600,174299833,1248,1248,1248,1248,0
|
||||
20250213,133500,174299833,1248,1248,1248,1248,0
|
||||
20250213,133400,174299833,1248,1248,1248,1248,0
|
||||
20250213,133300,174299833,1248,1248,1248,1248,0
|
||||
20250213,133200,174299833,1248,1248,1248,1248,0
|
||||
20250213,133100,174299833,1248,1248,1248,1248,0
|
||||
20250213,133000,174299833,1248,1248,1248,1248,0
|
||||
20250213,132900,174299833,1248,1248,1248,1248,37
|
||||
20250213,132800,174253657,1250,1250,1250,1250,0
|
||||
20250213,132700,174253657,1250,1250,1250,1250,0
|
||||
20250213,132600,174253657,1250,1250,1250,1250,0
|
||||
20250213,132500,174253657,1250,1250,1250,1250,0
|
||||
20250213,132400,174253657,1250,1250,1250,1250,0
|
||||
20250213,132300,174253657,1250,1250,1250,1250,0
|
||||
20250213,132200,174253657,1250,1250,1250,1250,1
|
||||
20250213,132100,174252407,1250,1250,1250,1250,0
|
||||
20250213,132000,174252407,1250,1250,1250,1250,0
|
||||
20250213,131900,174252407,1250,1250,1250,1250,0
|
||||
20250213,131800,174252407,1250,1250,1250,1250,0
|
||||
20250213,131700,174252407,1250,1250,1250,1250,210
|
||||
20250213,131600,173989907,1250,1250,1250,1250,0
|
||||
20250213,131500,173989907,1250,1250,1250,1250,0
|
||||
20250213,131400,173989907,1250,1250,1250,1250,0
|
||||
20250213,131300,173989907,1250,1250,1250,1250,0
|
||||
20250213,131200,173989907,1250,1250,1250,1250,0
|
||||
20250213,131100,173989907,1250,1250,1250,1250,0
|
||||
20250213,131000,173989907,1250,1250,1250,1250,3
|
||||
20250213,130900,173986157,1250,1250,1250,1250,0
|
||||
20250213,130800,173986157,1250,1250,1250,1250,11
|
||||
20250213,130700,173972407,1250,1250,1250,1250,1509
|
||||
20250213,130600,172086157,1254,1254,1254,1254,0
|
||||
20250213,130500,172086157,1254,1254,1254,1254,0
|
||||
20250213,130400,172086157,1254,1254,1254,1254,0
|
||||
20250213,130300,172086157,1254,1254,1254,1254,1
|
||||
20250213,130200,172084903,1251,1251,1251,1251,13
|
||||
20250213,130100,172068640,1250,1250,1250,1250,0
|
||||
20250213,130000,172068640,1250,1250,1250,1250,0
|
||||
20250213,125900,172068640,1250,1250,1250,1250,0
|
||||
20250213,125800,172068640,1250,1250,1250,1250,0
|
||||
20250213,125700,172068640,1250,1250,1250,1250,0
|
||||
20250213,125600,172068640,1250,1250,1250,1250,0
|
||||
20250213,125500,172068640,1250,1250,1250,1250,201
|
||||
20250213,125400,171817390,1255,1255,1255,1255,0
|
||||
20250213,125300,171817390,1255,1255,1255,1255,2
|
||||
20250213,125200,171814880,1255,1255,1255,1255,98
|
||||
20250213,125100,171691890,1257,1257,1257,1257,0
|
||||
20250213,125000,171691890,1257,1257,1257,1257,0
|
||||
20250213,124900,171691890,1257,1257,1257,1257,0
|
||||
20250213,124800,171691890,1257,1257,1257,1257,0
|
||||
20250213,124700,171691890,1257,1257,1257,1257,0
|
||||
20250213,124600,171691890,1257,1257,1257,1257,0
|
||||
20250213,124500,171691890,1257,1257,1257,1257,201
|
||||
20250213,124400,171439233,1257,1257,1257,1257,0
|
||||
20250213,124300,171439233,1257,1257,1257,1257,1
|
||||
20250213,124200,171437976,1257,1250,1257,1250,4
|
||||
20250213,124100,171432969,1250,1250,1250,1250,0
|
||||
20250213,124000,171432969,1250,1250,1250,1250,0
|
||||
20250213,123900,171432969,1250,1250,1250,1250,2
|
||||
20250213,123800,171430469,1257,1257,1257,1257,0
|
||||
20250213,123700,171430469,1257,1257,1257,1257,0
|
||||
20250213,123600,171430469,1257,1257,1257,1257,0
|
||||
20250213,123500,171430469,1257,1257,1257,1257,0
|
||||
20250213,123400,171430469,1257,1257,1257,1257,0
|
||||
20250213,123300,171430469,1257,1257,1257,1257,0
|
||||
20250213,123200,171430469,1257,1257,1257,1257,0
|
||||
20250213,123100,171430469,1257,1257,1257,1257,0
|
||||
20250213,123000,171430469,1257,1257,1257,1257,0
|
||||
20250213,122900,171430469,1257,1257,1257,1257,1
|
||||
20250213,122800,171429212,1256,1256,1256,1256,1592
|
||||
20250213,122700,169429660,1256,1256,1256,1256,3322
|
||||
20250213,122600,165257228,1252,1252,1252,1252,500
|
||||
20250213,122500,164631228,1255,1252,1255,1252,1143
|
||||
20250213,122400,163198662,1252,1252,1252,1252,0
|
||||
20250213,122300,163198662,1252,1252,1252,1252,0
|
||||
20250213,122200,163198662,1252,1252,1252,1252,1
|
||||
20250213,122100,163197410,1252,1252,1252,1252,1
|
||||
20250213,122000,163196158,1252,1252,1252,1252,0
|
||||
20250213,121900,163196158,1252,1252,1252,1252,0
|
||||
20250213,121800,163196158,1252,1252,1252,1252,0
|
||||
20250213,121700,163196158,1252,1252,1252,1252,150
|
||||
20250213,121600,163008358,1250,1250,1252,1250,2214
|
||||
20250213,121500,160240830,1249,1249,1249,1249,1
|
||||
20250213,121400,160239581,1252,1252,1252,1252,0
|
||||
20250213,121300,160239581,1252,1252,1252,1252,0
|
||||
20250213,121200,160239581,1252,1252,1252,1252,0
|
||||
20250213,121100,160239581,1252,1252,1252,1252,0
|
||||
20250213,121000,160239581,1252,1252,1252,1252,0
|
||||
20250213,120900,160239581,1252,1252,1252,1252,100
|
||||
20250213,120800,160114381,1252,1252,1252,1252,0
|
||||
20250213,120700,160114381,1252,1252,1252,1252,0
|
||||
20250213,120600,160114381,1252,1252,1252,1252,0
|
||||
20250213,120500,160114381,1252,1252,1252,1252,0
|
||||
20250213,120400,160114381,1252,1252,1252,1252,0
|
||||
20250213,120300,160114381,1252,1252,1252,1252,1
|
||||
20250213,120200,160113129,1252,1252,1252,1252,0
|
||||
20250213,120100,160113129,1252,1252,1252,1252,0
|
||||
20250213,120000,160113129,1252,1252,1252,1252,1
|
||||
20250213,115900,160111877,1244,1244,1244,1244,0
|
||||
20250213,115800,160111877,1244,1244,1244,1244,0
|
||||
20250213,115700,160111877,1244,1244,1244,1244,0
|
||||
20250213,115600,160111877,1244,1244,1244,1244,0
|
||||
20250213,115500,160111877,1244,1244,1244,1244,0
|
||||
20250213,115400,160111877,1244,1244,1244,1244,0
|
||||
20250213,115300,160111877,1244,1244,1244,1244,0
|
||||
20250213,115200,160111877,1244,1244,1244,1244,0
|
||||
20250213,115100,160111877,1244,1244,1244,1244,0
|
||||
20250213,115000,160111877,1244,1244,1244,1244,0
|
||||
20250213,114900,160111877,1244,1244,1244,1244,0
|
||||
20250213,114800,160111877,1244,1244,1244,1244,0
|
||||
20250213,114700,160111877,1244,1244,1244,1244,0
|
||||
20250213,114600,160111877,1244,1244,1244,1244,1120
|
||||
20250213,114500,158718597,1244,1244,1244,1244,0
|
||||
20250213,114400,158718597,1244,1244,1244,1244,7200
|
||||
20250213,114300,149761797,1254,1254,1254,1254,0
|
||||
20250213,114200,149761797,1254,1254,1254,1254,0
|
||||
20250213,114100,149761797,1254,1249,1254,1244,8144
|
||||
20250213,114000,139610339,1254,1254,1254,1254,10
|
||||
20250213,113900,139597799,1250,1253,1254,1250,54
|
||||
20250213,113800,139530139,1250,1250,1250,1250,1
|
||||
20250213,113700,139528889,1254,1254,1254,1254,0
|
||||
20250213,113600,139528889,1254,1254,1254,1254,0
|
||||
20250213,113500,139528889,1254,1254,1254,1254,0
|
||||
20250213,113400,139528889,1254,1254,1254,1254,0
|
||||
20250213,113300,139528889,1254,1254,1254,1254,0
|
||||
20250213,113200,139528889,1254,1254,1254,1254,0
|
||||
20250213,113100,139528889,1254,1254,1254,1254,0
|
||||
20250213,113000,139528889,1254,1254,1254,1254,0
|
||||
20250213,112900,139528889,1254,1254,1254,1254,0
|
||||
20250213,112800,139528889,1254,1254,1254,1254,0
|
||||
20250213,112700,139528889,1254,1254,1254,1254,0
|
||||
20250213,112600,139528889,1254,1254,1254,1254,3000
|
||||
20250213,112500,135766889,1247,1247,1247,1247,0
|
||||
20250213,112400,135766889,1247,1247,1247,1247,0
|
||||
20250213,112300,135766889,1247,1248,1248,1247,2000
|
||||
20250213,112200,133272739,1248,1249,1249,1248,2730
|
||||
20250213,112100,129864799,1254,1254,1254,1254,0
|
||||
20250213,112000,129864799,1254,1254,1254,1254,0
|
||||
20250213,111900,129864799,1254,1254,1254,1254,0
|
||||
20250213,111800,129864799,1254,1254,1254,1254,0
|
||||
20250213,111700,129864799,1254,1254,1254,1254,0
|
||||
20250213,111600,129864799,1254,1254,1254,1254,28
|
||||
20250213,111500,129829687,1254,1254,1254,1254,0
|
||||
20250213,111400,129829687,1254,1250,1254,1250,150
|
||||
20250213,111300,129642147,1251,1251,1251,1251,30
|
||||
20250213,111200,129604617,1251,1251,1251,1251,1200
|
||||
20250213,111100,128103417,1250,1250,1250,1250,1
|
||||
20250213,111000,128102167,1258,1253,1258,1253,1662
|
||||
20250213,110900,126019515,1259,1259,1259,1259,0
|
||||
20250213,110800,126019515,1259,1259,1259,1259,0
|
||||
20250213,110700,126019515,1259,1259,1259,1259,0
|
||||
20250213,110600,126019515,1259,1259,1259,1259,0
|
||||
20250213,110500,126019515,1259,1259,1259,1259,0
|
||||
20250213,110400,126019515,1259,1259,1259,1259,0
|
||||
20250213,110300,126019515,1259,1259,1259,1259,8
|
||||
20250213,110200,126009443,1259,1259,1259,1259,7
|
||||
20250213,110100,126000630,1259,1259,1259,1259,0
|
||||
20250213,110000,126000630,1259,1259,1259,1259,0
|
||||
20250213,105900,126000630,1259,1255,1259,1255,500
|
||||
20250213,105800,125373126,1255,1255,1255,1255,0
|
||||
20250213,105700,125373126,1255,1255,1255,1255,0
|
||||
20250213,105600,125373126,1255,1255,1255,1255,1
|
||||
20250213,105500,125371871,1250,1250,1250,1250,234
|
||||
20250213,105400,125079371,1250,1250,1250,1250,53
|
||||
20250213,105300,125013121,1250,1251,1251,1250,1012
|
||||
20250213,105200,123747917,1254,1261,1261,1254,12700
|
||||
20250213,105100,107758784,1260,1259,1260,1258,2684
|
||||
20250213,105000,104380003,1259,1257,1259,1257,1758
|
||||
20250213,104900,102168784,1256,1255,1256,1255,210
|
||||
20250213,104800,101905026,1256,1256,1256,1256,1
|
||||
20250213,104700,101903770,1254,1254,1254,1254,0
|
||||
20250213,104600,101903770,1254,1254,1254,1254,1
|
||||
20250213,104500,101902516,1254,1254,1254,1254,15
|
||||
20250213,104400,101883706,1256,1254,1256,1254,2
|
||||
20250213,104300,101881196,1255,1250,1255,1250,905
|
||||
20250213,104200,100745781,1250,1250,1250,1250,0
|
||||
20250213,104100,100745781,1250,1250,1250,1250,0
|
||||
20250213,104000,100745781,1250,1250,1250,1250,50
|
||||
20250213,103900,100683281,1250,1250,1250,1250,50
|
||||
20250213,103800,100620781,1250,1250,1250,1250,799
|
||||
20250213,103700,99622031,1250,1250,1250,1250,0
|
||||
20250213,103600,99622031,1250,1250,1250,1250,8
|
||||
20250213,103500,99612031,1250,1250,1250,1250,0
|
||||
20250213,103400,99612031,1250,1250,1250,1250,0
|
||||
20250213,103300,99612031,1250,1250,1250,1250,0
|
||||
20250213,103200,99612031,1250,1244,1250,1244,2
|
||||
20250213,103100,99609537,1244,1250,1250,1244,117
|
||||
20250213,103000,99463983,1244,1244,1244,1244,1
|
||||
20250213,102900,99462739,1244,1244,1244,1244,0
|
||||
20250213,102800,99462739,1244,1245,1245,1244,8162
|
||||
20250213,102700,89301211,1245,1245,1245,1245,0
|
||||
20250213,102600,89301211,1245,1245,1245,1245,2013
|
||||
20250213,102500,86795026,1245,1245,1245,1245,0
|
||||
20250213,102400,86795026,1245,1245,1245,1245,0
|
||||
20250213,102300,86795026,1245,1245,1245,1245,0
|
||||
20250213,102200,86795026,1245,1245,1245,1245,3
|
||||
20250213,102100,86791291,1245,1245,1245,1245,0
|
||||
20250213,102000,86791291,1245,1245,1245,1245,0
|
||||
20250213,101900,86791291,1245,1245,1245,1245,0
|
||||
20250213,101800,86791291,1245,1245,1245,1245,0
|
||||
20250213,101700,86791291,1245,1245,1245,1245,300
|
||||
20250213,101600,86417791,1245,1245,1245,1245,0
|
||||
20250213,101500,86417791,1245,1245,1245,1245,0
|
||||
20250213,101400,86417791,1245,1245,1245,1245,17
|
||||
20250213,101300,86396626,1245,1245,1245,1245,210
|
||||
20250213,101200,86135176,1250,1250,1250,1250,0
|
||||
20250213,101100,86135176,1250,1250,1250,1250,0
|
||||
20250213,101000,86135176,1250,1250,1250,1250,1
|
||||
20250213,100900,86133926,1245,1250,1250,1245,2439
|
||||
20250213,100800,83089390,1248,1248,1248,1248,0
|
||||
20250213,100700,83089390,1248,1248,1248,1248,0
|
||||
20250213,100600,83089390,1248,1250,1250,1248,1019
|
||||
20250213,100500,81815646,1249,1248,1249,1248,2131
|
||||
20250213,100400,79156142,1247,1247,1247,1247,0
|
||||
20250213,100300,79156142,1247,1246,1247,1246,298
|
||||
20250213,100200,78784602,1245,1245,1245,1245,563
|
||||
20250213,100100,78083667,1246,1245,1246,1245,495
|
||||
20250213,100000,77467343,1245,1245,1245,1245,54
|
||||
20250213,095900,77400113,1244,1244,1244,1244,4
|
||||
20250213,095800,77395137,1244,1244,1244,1244,21
|
||||
20250213,095700,77369013,1243,1243,1243,1243,472
|
||||
20250213,095600,76782317,1245,1245,1245,1245,0
|
||||
20250213,095500,76782317,1245,1245,1245,1245,0
|
||||
20250213,095400,76782317,1245,1245,1245,1245,51
|
||||
20250213,095300,76718822,1243,1243,1243,1243,90
|
||||
20250213,095200,76606952,1242,1242,1242,1242,0
|
||||
20250213,095100,76606952,1242,1242,1242,1242,0
|
||||
20250213,095000,76606952,1242,1242,1242,1242,0
|
||||
20250213,094900,76606952,1242,1242,1242,1242,100
|
||||
20250213,094800,76482752,1246,1246,1246,1246,0
|
||||
20250213,094700,76482752,1246,1246,1246,1246,121
|
||||
20250213,094600,76331986,1242,1242,1242,1242,0
|
||||
20250213,094500,76331986,1242,1242,1242,1242,3
|
||||
20250213,094400,76328260,1242,1242,1242,1242,12
|
||||
20250213,094300,76313356,1242,1242,1242,1242,0
|
||||
20250213,094200,76313356,1242,1242,1242,1242,0
|
||||
20250213,094100,76313356,1242,1242,1242,1242,0
|
||||
20250213,094000,76313356,1242,1242,1242,1242,47
|
||||
20250213,093900,76254982,1241,1241,1241,1241,0
|
||||
20250213,093800,76254982,1241,1241,1241,1241,40
|
||||
20250213,093700,76205342,1241,1241,1241,1241,150
|
||||
20250213,093600,76019192,1246,1246,1246,1246,1
|
||||
20250213,093500,76017946,1246,1242,1246,1242,3132
|
||||
20250213,093400,72121514,1246,1246,1246,1246,0
|
||||
20250213,093300,72121514,1246,1246,1246,1246,110
|
||||
20250213,093200,71984454,1241,1241,1241,1241,0
|
||||
20250213,093100,71984454,1241,1241,1241,1241,0
|
||||
20250213,093000,71984454,1241,1241,1241,1241,0
|
||||
20250213,092900,71984454,1241,1241,1241,1241,7
|
||||
20250213,092800,71975767,1241,1246,1246,1241,6690
|
||||
20250213,092700,63640092,1246,1246,1246,1240,393
|
||||
20250213,092600,63152388,1246,1246,1246,1246,110
|
||||
20250213,092500,63015328,1240,1240,1240,1240,2681
|
||||
20250213,092400,59690888,1240,1240,1240,1240,2815
|
||||
20250213,092300,56200288,1247,1247,1247,1247,0
|
||||
20250213,092200,56200288,1247,1247,1247,1247,34
|
||||
20250213,092100,56157890,1247,1242,1247,1240,5131
|
||||
20250213,092000,49795441,1245,1238,1245,1238,493
|
||||
20250213,091900,49183567,1243,1243,1243,1243,0
|
||||
20250213,091800,49183567,1243,1243,1243,1243,10
|
||||
20250213,091700,49171137,1233,1243,1243,1233,5039
|
||||
20250213,091600,42917719,1248,1248,1248,1248,84
|
||||
20250213,091500,42812887,1248,1243,1248,1243,12
|
||||
20250213,091400,42797921,1242,1248,1248,1242,5511
|
||||
20250213,091300,35940780,1255,1255,1255,1255,100
|
||||
20250213,091200,35815280,1256,1256,1256,1256,0
|
||||
20250213,091100,35815280,1256,1256,1256,1256,0
|
||||
20250213,091000,35815280,1256,1247,1256,1247,7
|
||||
20250213,090900,35806518,1254,1254,1254,1254,1320
|
||||
20250213,090800,34151238,1254,1254,1254,1253,2003
|
||||
20250213,090700,31639814,1254,1246,1254,1245,1508
|
||||
20250213,090600,29760845,1256,1256,1256,1256,630
|
||||
20250213,090500,28969565,1257,1257,1257,1257,5
|
||||
20250213,090400,28963280,1258,1250,1259,1245,4998
|
||||
20250213,090300,22736040,1260,1250,1260,1250,909
|
||||
20250213,090200,21599780,1250,1246,1250,1245,2800
|
||||
20250213,090100,18112172,1263,1263,1263,1250,4427
|
||||
20250213,090000,12578396,1250,1263,1263,1250,9989
|
||||
|
Reference in New Issue
Block a user