Update 2025-02-13 2830 candle_min
This commit is contained in:
619
033270/min/candle-20250213.csv
Normal file
619
033270/min/candle-20250213.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191700,1515598600,19280,19280,19280,19280,514
|
||||
20250213,191600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,191500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,191400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,191300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,191200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,191100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,191000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,190000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,185000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,184900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,184800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,184700,1515598600,19280,19280,19280,19280,514
|
||||
20250213,184600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,184500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,184400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,184300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,184200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,184100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,184000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,183000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,182000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,181900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,181800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,181700,1515598600,19280,19280,19280,19280,514
|
||||
20250213,181600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,181500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,181400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,181300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,181200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,181100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,181000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,180000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,175000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,174900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,174800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,174700,1515598600,19280,19280,19280,19280,514
|
||||
20250213,174600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,174500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,174400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,174300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,174200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,174100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,174000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,173000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,172000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,171900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,171800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,171700,1515598600,19280,19280,19280,19280,514
|
||||
20250213,171600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,171500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,171400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,171300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,171200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,171100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,171000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,170000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,165000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,164900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,164800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,164700,1515598600,19280,19280,19280,19280,514
|
||||
20250213,164600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,164500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,164400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,164300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,164200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,164100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,164000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,163000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,162000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,161900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,161800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,161700,1515598600,19280,19280,19280,19280,514
|
||||
20250213,161600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,161500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,161400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,161300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,161200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,161100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,161000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,160000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,155000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,154900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,154800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,154700,1515598600,19280,19280,19280,19280,514
|
||||
20250213,154600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,154500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,154400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,154300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,154200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,154100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,154000,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153900,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153800,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153700,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153600,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153500,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153400,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153300,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153200,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153100,1515598600,19280,19280,19280,19280,0
|
||||
20250213,153000,1515598600,19280,19280,19280,19280,514
|
||||
20250213,152900,1505688680,19280,19280,19280,19280,0
|
||||
20250213,152800,1505688680,19280,19280,19280,19280,0
|
||||
20250213,152700,1505688680,19280,19280,19280,19280,0
|
||||
20250213,152600,1505688680,19280,19280,19280,19280,0
|
||||
20250213,152500,1505688680,19280,19280,19280,19280,0
|
||||
20250213,152400,1505688680,19280,19280,19280,19280,0
|
||||
20250213,152300,1505688680,19280,19280,19280,19280,0
|
||||
20250213,152200,1505688680,19280,19280,19280,19280,0
|
||||
20250213,152100,1505688680,19280,19280,19280,19280,0
|
||||
20250213,152000,1505688680,19280,19280,19280,19280,0
|
||||
20250213,151900,1505688680,19280,19190,19290,19190,70
|
||||
20250213,151800,1504345190,19200,19290,19290,19200,41
|
||||
20250213,151700,1503557900,19190,19190,19190,19190,0
|
||||
20250213,151600,1503557900,19190,19200,19200,19190,73
|
||||
20250213,151500,1502156940,19280,19280,19280,19280,0
|
||||
20250213,151400,1502156940,19280,19270,19280,19270,238
|
||||
20250213,151300,1497570560,19260,19260,19260,19260,0
|
||||
20250213,151200,1497570560,19260,19260,19260,19260,0
|
||||
20250213,151100,1497570560,19260,19260,19260,19260,0
|
||||
20250213,151000,1497570560,19260,19260,19260,19260,26
|
||||
20250213,150900,1497069800,19210,19210,19210,19210,50
|
||||
20250213,150800,1496109300,19210,19210,19210,19210,1
|
||||
20250213,150700,1496090090,19270,19270,19270,19270,0
|
||||
20250213,150600,1496090090,19270,19270,19270,19270,11
|
||||
20250213,150500,1495878120,19210,19250,19250,19210,79
|
||||
20250213,150400,1494357450,19250,19250,19250,19250,64
|
||||
20250213,150300,1493125450,19250,19250,19250,19250,10
|
||||
20250213,150200,1492932950,19250,19270,19270,19250,149
|
||||
20250213,150100,1490064660,19280,19280,19280,19280,159
|
||||
20250213,150000,1486999140,19270,19270,19270,19270,0
|
||||
20250213,145900,1486999140,19270,19270,19270,19270,0
|
||||
20250213,145800,1486999140,19270,19270,19270,19270,1
|
||||
20250213,145700,1486979870,19270,19270,19270,19270,1
|
||||
20250213,145600,1486960600,19320,19280,19320,19270,78
|
||||
20250213,145500,1485457110,19320,19320,19320,19320,0
|
||||
20250213,145400,1485457110,19320,19320,19320,19320,0
|
||||
20250213,145300,1485457110,19320,19310,19320,19310,2
|
||||
20250213,145200,1485418480,19350,19350,19350,19350,0
|
||||
20250213,145100,1485418480,19350,19350,19350,19350,0
|
||||
20250213,145000,1485418480,19350,19350,19350,19350,0
|
||||
20250213,144900,1485418480,19350,19350,19350,19350,9
|
||||
20250213,144800,1485244330,19360,19360,19360,19360,0
|
||||
20250213,144700,1485244330,19360,19360,19360,19360,1
|
||||
20250213,144600,1485224970,19360,19360,19360,19360,0
|
||||
20250213,144500,1485224970,19360,19360,19360,19360,0
|
||||
20250213,144400,1485224970,19360,19360,19360,19360,0
|
||||
20250213,144300,1485224970,19360,19360,19360,19360,77
|
||||
20250213,144200,1483734250,19360,19360,19360,19360,1
|
||||
20250213,144100,1483714890,19250,19250,19250,19250,0
|
||||
20250213,144000,1483714890,19250,19370,19370,19250,58
|
||||
20250213,143900,1482597070,19360,19360,19360,19360,0
|
||||
20250213,143800,1482597070,19360,19350,19360,19350,600
|
||||
20250213,143700,1470982760,19360,19360,19360,19360,1
|
||||
20250213,143600,1470963400,19250,19290,19290,19250,9
|
||||
20250213,143500,1470790110,19360,19360,19360,19360,0
|
||||
20250213,143400,1470790110,19360,19360,19360,19360,80
|
||||
20250213,143300,1469241310,19290,19290,19290,19290,0
|
||||
20250213,143200,1469241310,19290,19290,19290,19290,29
|
||||
20250213,143100,1468681900,19300,19300,19300,19300,0
|
||||
20250213,143000,1468681900,19300,19300,19300,19300,0
|
||||
20250213,142900,1468681900,19300,19300,19300,19300,0
|
||||
20250213,142800,1468681900,19300,19300,19300,19300,30
|
||||
20250213,142700,1468102900,19390,19390,19390,19390,0
|
||||
20250213,142600,1468102900,19390,19390,19390,19390,0
|
||||
20250213,142500,1468102900,19390,19390,19390,19390,0
|
||||
20250213,142400,1468102900,19390,19390,19390,19390,0
|
||||
20250213,142300,1468102900,19390,19390,19390,19390,0
|
||||
20250213,142200,1468102900,19390,19390,19390,19390,0
|
||||
20250213,142100,1468102900,19390,19390,19390,19390,0
|
||||
20250213,142000,1468102900,19390,19390,19390,19390,25
|
||||
20250213,141900,1467618150,19400,19400,19400,19400,0
|
||||
20250213,141800,1467618150,19400,19400,19400,19400,0
|
||||
20250213,141700,1467618150,19400,19400,19400,19400,60
|
||||
20250213,141600,1466454150,19400,19400,19400,19400,0
|
||||
20250213,141500,1466454150,19400,19360,19400,19360,4524
|
||||
20250213,141400,1378709700,19380,19380,19380,19380,0
|
||||
20250213,141300,1378709700,19380,19380,19380,19380,0
|
||||
20250213,141200,1378709700,19380,19380,19380,19380,0
|
||||
20250213,141100,1378709700,19380,19380,19380,19380,200
|
||||
20250213,141000,1374833700,19380,19370,19380,19370,87
|
||||
20250213,140900,1373147680,19360,19310,19360,19310,353
|
||||
20250213,140800,1366321850,19310,19310,19310,19310,0
|
||||
20250213,140700,1366321850,19310,19310,19310,19300,205
|
||||
20250213,140600,1362363840,19360,19360,19360,19360,0
|
||||
20250213,140500,1362363840,19360,19360,19360,19360,0
|
||||
20250213,140400,1362363840,19360,19360,19360,19360,0
|
||||
20250213,140300,1362363840,19360,19380,19380,19360,15
|
||||
20250213,140200,1362073240,19360,19360,19360,19360,0
|
||||
20250213,140100,1362073240,19360,19360,19360,19360,0
|
||||
20250213,140000,1362073240,19360,19360,19360,19360,110
|
||||
20250213,135900,1359943640,19360,19330,19360,19330,125
|
||||
20250213,135800,1357523690,19330,19330,19330,19330,469
|
||||
20250213,135700,1348457920,19330,19260,19330,19260,806
|
||||
20250213,135600,1332909700,19260,19200,19260,19200,720
|
||||
20250213,135500,1319051860,19190,19170,19190,19170,79
|
||||
20250213,135400,1317537270,19080,19080,19080,19080,0
|
||||
20250213,135300,1317537270,19080,19080,19080,19080,0
|
||||
20250213,135200,1317537270,19080,19080,19080,19080,0
|
||||
20250213,135100,1317537270,19080,19080,19080,19080,128
|
||||
20250213,135000,1315095030,19170,19170,19170,19170,0
|
||||
20250213,134900,1315095030,19170,19170,19170,19170,0
|
||||
20250213,134800,1315095030,19170,19170,19170,19170,10
|
||||
20250213,134700,1314903330,19160,19160,19160,19160,0
|
||||
20250213,134600,1314903330,19160,19160,19160,19160,0
|
||||
20250213,134500,1314903330,19160,19160,19160,19160,10
|
||||
20250213,134400,1314711730,19160,19120,19160,19120,10
|
||||
20250213,134300,1314520200,19070,19070,19070,19070,0
|
||||
20250213,134200,1314520200,19070,19070,19070,19070,0
|
||||
20250213,134100,1314520200,19070,19070,19070,19070,0
|
||||
20250213,134000,1314520200,19070,19070,19070,19070,0
|
||||
20250213,133900,1314520200,19070,19070,19070,19070,0
|
||||
20250213,133800,1314520200,19070,19110,19110,19040,1330
|
||||
20250213,133700,1289184640,19100,19140,19140,19100,900
|
||||
20250213,133600,1271986270,19200,19200,19200,19200,30
|
||||
20250213,133500,1271410270,19200,19200,19200,19200,4
|
||||
20250213,133400,1271333470,19200,19200,19200,19200,0
|
||||
20250213,133300,1271333470,19200,19200,19200,19200,5
|
||||
20250213,133200,1271237470,19240,19200,19240,19200,212
|
||||
20250213,133100,1267161950,19200,19200,19200,19200,0
|
||||
20250213,133000,1267161950,19200,19200,19200,19200,0
|
||||
20250213,132900,1267161950,19200,19200,19200,19200,400
|
||||
20250213,132800,1259481950,19200,19200,19200,19200,10
|
||||
20250213,132700,1259289950,19190,19190,19190,19190,52
|
||||
20250213,132600,1258292070,19190,19190,19190,19190,0
|
||||
20250213,132500,1258292070,19190,19190,19190,19190,0
|
||||
20250213,132400,1258292070,19190,19190,19190,19190,0
|
||||
20250213,132300,1258292070,19190,19180,19190,19180,107
|
||||
20250213,132200,1256239050,19160,19150,19160,19150,332
|
||||
20250213,132100,1249878230,19160,19160,19160,19160,0
|
||||
20250213,132000,1249878230,19160,19160,19160,19160,30
|
||||
20250213,131900,1249303430,19120,19120,19120,19120,0
|
||||
20250213,131800,1249303430,19120,19120,19120,19120,0
|
||||
20250213,131700,1249303430,19120,19120,19120,19120,28
|
||||
20250213,131600,1248768070,19120,19120,19120,19120,31
|
||||
20250213,131500,1248175350,19120,19120,19120,19120,30
|
||||
20250213,131400,1247601750,19150,19150,19150,19150,0
|
||||
20250213,131300,1247601750,19150,19150,19150,19150,0
|
||||
20250213,131200,1247601750,19150,19150,19150,19150,0
|
||||
20250213,131100,1247601750,19150,19150,19150,19150,7
|
||||
20250213,131000,1247467700,19150,19150,19150,19150,0
|
||||
20250213,130900,1247467700,19150,19150,19150,19150,0
|
||||
20250213,130800,1247467700,19150,19150,19150,19150,0
|
||||
20250213,130700,1247467700,19150,19150,19150,19150,0
|
||||
20250213,130600,1247467700,19150,19150,19150,19150,0
|
||||
20250213,130500,1247467700,19150,19150,19150,19150,29
|
||||
20250213,130400,1246912350,19110,19110,19110,19110,0
|
||||
20250213,130300,1246912350,19110,19110,19110,19110,0
|
||||
20250213,130200,1246912350,19110,19110,19110,19110,0
|
||||
20250213,130100,1246912350,19110,19110,19110,19110,1
|
||||
20250213,130000,1246893240,19110,19110,19150,19110,6
|
||||
20250213,125900,1246778540,19110,19110,19110,19110,40
|
||||
20250213,125800,1246014140,19110,19110,19110,19110,39
|
||||
20250213,125700,1245268850,19130,19110,19130,19110,52
|
||||
20250213,125600,1244274350,19110,19130,19130,19110,52
|
||||
20250213,125500,1243279610,19130,19130,19130,19130,13
|
||||
20250213,125400,1243030920,19140,19130,19140,19130,122
|
||||
20250213,125300,1240696680,19140,19140,19140,19140,13
|
||||
20250213,125200,1240447860,19140,19140,19140,19130,52
|
||||
20250213,125100,1239452710,19140,19160,19160,19140,49
|
||||
20250213,125000,1238514260,19150,19160,19160,19150,38
|
||||
20250213,124900,1237786310,19180,19150,19180,19150,112
|
||||
20250213,124800,1235638540,19150,19150,19150,19150,40
|
||||
20250213,124700,1234872540,19150,19140,19150,19140,28
|
||||
20250213,124600,1234336480,19140,19140,19140,19140,39
|
||||
20250213,124500,1233590020,19140,19140,19140,19140,39
|
||||
20250213,124400,1232843560,19140,19140,19140,19140,58
|
||||
20250213,124300,1231733440,19140,19140,19140,19140,39
|
||||
20250213,124200,1230986980,19140,19140,19140,19140,26
|
||||
20250213,124100,1230489340,19140,19150,19150,19140,106
|
||||
20250213,124000,1228460370,19150,19170,19170,19150,40
|
||||
20250213,123900,1227694340,19170,19180,19180,19170,52
|
||||
20250213,123800,1226697490,19170,19180,19180,19170,46
|
||||
20250213,123700,1225815340,19180,19190,19190,19180,58
|
||||
20250213,123600,1224702400,19190,19190,19190,19190,38
|
||||
20250213,123500,1223973180,19190,19200,19200,19190,443
|
||||
20250213,123400,1215470840,19200,19200,19200,19200,31
|
||||
20250213,123300,1214875640,19200,19200,19200,19200,39
|
||||
20250213,123200,1214126840,19200,19210,19210,19200,281
|
||||
20250213,123100,1208729520,19210,19210,19210,19210,39
|
||||
20250213,123000,1207980330,19210,19200,19210,19200,72
|
||||
20250213,122900,1206597800,19200,19200,19200,19200,59
|
||||
20250213,122800,1205465000,19200,19200,19200,19200,52
|
||||
20250213,122700,1204466600,19200,19260,19260,19200,738
|
||||
20250213,122600,1190278990,19270,19270,19270,19270,52
|
||||
20250213,122500,1189276950,19280,19290,19290,19270,513
|
||||
20250213,122400,1179385940,19290,19300,19300,19290,41
|
||||
20250213,122300,1178594790,19300,19300,19300,19300,65
|
||||
20250213,122200,1177340290,19300,19380,19380,19300,16
|
||||
20250213,122100,1177031250,19380,19300,19380,19300,44
|
||||
20250213,122000,1176181970,19300,19370,19370,19290,26
|
||||
20250213,121900,1175680220,19280,19370,19370,19280,69
|
||||
20250213,121800,1174347200,19370,19290,19370,19280,56
|
||||
20250213,121700,1173265820,19290,19300,19300,19290,773
|
||||
20250213,121600,1158354520,19300,19300,19300,19300,39
|
||||
20250213,121500,1157601820,19300,19300,19300,19300,538
|
||||
20250213,121400,1147218420,19300,19310,19310,19300,339
|
||||
20250213,121300,1140675460,19310,19300,19310,19300,164
|
||||
20250213,121200,1137508750,19300,19300,19300,19300,39
|
||||
20250213,121100,1136756050,19300,19350,19350,19300,119
|
||||
20250213,121000,1134459050,19360,19370,19370,19360,49
|
||||
20250213,120900,1133510070,19380,19370,19380,19370,34
|
||||
20250213,120800,1132851280,19370,19370,19370,19370,96
|
||||
20250213,120700,1130991760,19410,19410,19410,19410,1
|
||||
20250213,120600,1130972350,19410,19410,19410,19380,830
|
||||
20250213,120500,1114865780,19410,19410,19410,19410,824
|
||||
20250213,120400,1098871940,19410,19410,19420,19410,113
|
||||
20250213,120300,1096678010,19410,19430,19430,19410,182
|
||||
20250213,120200,1093143500,19440,19440,19440,19440,50
|
||||
20250213,120100,1092171500,19450,19460,19460,19450,32
|
||||
20250213,120000,1091549030,19470,19470,19470,19470,5
|
||||
20250213,115900,1091451680,19470,19470,19470,19470,39
|
||||
20250213,115800,1090692350,19470,19450,19470,19450,46
|
||||
20250213,115700,1089796990,19450,19450,19450,19450,41
|
||||
20250213,115600,1088999540,19450,19460,19460,19450,550
|
||||
20250213,115500,1078301800,19480,19480,19480,19480,177
|
||||
20250213,115400,1074853840,19480,19480,19480,19480,98
|
||||
20250213,115300,1072944800,19480,19470,19480,19470,111
|
||||
20250213,115200,1070782880,19470,19450,19470,19440,289
|
||||
20250213,115100,1065160960,19440,19410,19450,19410,16
|
||||
20250213,115000,1064850300,19410,19410,19410,19410,26
|
||||
20250213,114900,1064345640,19410,19410,19410,19410,39
|
||||
20250213,114800,1063588650,19410,19400,19410,19400,36
|
||||
20250213,114700,1062890120,19400,19390,19400,19390,39
|
||||
20250213,114600,1062133650,19390,19390,19390,19390,52
|
||||
20250213,114500,1061125370,19390,19450,19450,19390,184
|
||||
20250213,114400,1057554550,19470,19470,19470,19400,278
|
||||
20250213,114300,1052150350,19470,19470,19470,19470,60
|
||||
20250213,114200,1050982150,19490,19520,19520,19490,779
|
||||
20250213,114100,1035784190,19520,19480,19520,19470,2071
|
||||
20250213,114000,995417180,19470,19410,19470,19410,1659
|
||||
20250213,113900,963147660,19400,19400,19400,19400,20
|
||||
20250213,113800,962759660,19400,19400,19400,19400,545
|
||||
20250213,113700,952186660,19400,19400,19400,19400,455
|
||||
20250213,113600,943359660,19400,19400,19400,19400,8
|
||||
20250213,113500,943204460,19390,19390,19400,19390,1022
|
||||
20250213,113400,923380190,19380,19370,19380,19370,90
|
||||
20250213,113300,921636040,19380,19380,19380,19380,9
|
||||
20250213,113200,921461620,19320,19320,19320,19320,2
|
||||
20250213,113100,921422980,19370,19330,19370,19330,836
|
||||
20250213,113000,905240060,19330,19330,19330,19330,59
|
||||
20250213,112900,904099590,19320,19310,19320,19310,69
|
||||
20250213,112800,902766660,19310,19310,19310,19310,225
|
||||
20250213,112700,898421910,19270,19300,19300,19270,737
|
||||
20250213,112600,884209250,19300,19330,19330,19300,510
|
||||
20250213,112500,874363880,19350,19350,19350,19350,0
|
||||
20250213,112400,874363880,19350,19330,19360,19330,530
|
||||
20250213,112300,864108400,19350,19300,19350,19300,1664
|
||||
20250213,112200,831939240,19300,19290,19300,19290,51
|
||||
20250213,112100,830954950,19300,19300,19320,19300,72
|
||||
20250213,112000,829565320,19300,19290,19300,19290,139
|
||||
20250213,111900,826882790,19290,19280,19290,19280,152
|
||||
20250213,111800,823950920,19280,19280,19280,19280,5
|
||||
20250213,111700,823854520,19280,19280,19280,19280,679
|
||||
20250213,111600,810763400,19290,19290,19290,19290,0
|
||||
20250213,111500,810763400,19290,19230,19290,19230,329
|
||||
20250213,111400,804419740,19270,19230,19270,19230,8
|
||||
20250213,111300,804265740,19230,19270,19270,19230,712
|
||||
20250213,111200,790573560,19260,19230,19270,19230,23
|
||||
20250213,111100,790131060,19220,19230,19230,19200,803
|
||||
20250213,111000,774712930,19210,19210,19210,19210,74
|
||||
20250213,110900,773291390,19240,19290,19290,19240,76
|
||||
20250213,110800,771829100,19240,19250,19250,19240,56
|
||||
20250213,110700,770751610,19250,19280,19280,19250,46
|
||||
20250213,110600,769866080,19300,19330,19330,19280,65
|
||||
20250213,110500,768612680,19310,19310,19330,19300,204
|
||||
20250213,110400,764669860,19330,19300,19330,19290,1347
|
||||
20250213,110300,738673210,19330,19220,19330,19220,2006
|
||||
20250213,110200,700007050,19220,19190,19220,19190,3468
|
||||
20250213,110100,633420800,19190,19170,19190,19170,337
|
||||
20250213,110000,626955790,18920,19110,19110,18920,2931
|
||||
20250213,105900,571309940,19170,19200,19200,19170,476
|
||||
20250213,105800,562177300,19220,19220,19230,19220,229
|
||||
20250213,105700,557775260,19230,19220,19230,19220,10
|
||||
20250213,105600,557583040,19200,19180,19200,19180,797
|
||||
20250213,105500,542283080,19200,19190,19200,19130,105
|
||||
20250213,105400,540267700,19200,19150,19200,19150,665
|
||||
20250213,105300,527517020,19170,19160,19170,19160,256
|
||||
20250213,105200,522612050,19160,19160,19160,19160,1
|
||||
20250213,105100,522592890,19160,19110,19180,19100,1856
|
||||
20250213,105000,487056970,19100,19100,19100,19100,60
|
||||
20250213,104900,485910970,19100,19100,19100,19100,100
|
||||
20250213,104800,484000970,19100,19090,19110,19090,197
|
||||
20250213,104700,480237960,19090,19050,19100,19050,971
|
||||
20250213,104600,461701510,19080,19080,19080,19080,0
|
||||
20250213,104500,461701510,19080,19030,19090,19030,11
|
||||
20250213,104400,461491800,19070,19020,19070,19010,1282
|
||||
20250213,104300,437068880,19010,19020,19020,19000,79
|
||||
20250213,104200,435567790,19000,19000,19000,19000,0
|
||||
20250213,104100,435567790,19000,19000,19000,19000,21
|
||||
20250213,104000,435168790,19020,18980,19020,18980,251
|
||||
20250213,103900,430400350,18970,18980,19020,18970,3
|
||||
20250213,103800,430343380,19030,18980,19030,18980,3239
|
||||
20250213,103700,368817370,18990,18980,18990,18980,219
|
||||
20250213,103600,364658660,18990,18990,18990,18990,0
|
||||
20250213,103500,364658660,18990,18990,18990,18990,0
|
||||
20250213,103400,364658660,18990,18950,18990,18950,1089
|
||||
20250213,103300,344004550,18930,18930,18930,18930,0
|
||||
20250213,103200,344004550,18930,18930,18930,18930,0
|
||||
20250213,103100,344004550,18930,18930,18930,18930,0
|
||||
20250213,103000,344004550,18930,18930,18930,18930,0
|
||||
20250213,102900,344004550,18930,18930,18930,18930,0
|
||||
20250213,102800,344004550,18930,18960,18970,18930,305
|
||||
20250213,102700,338228970,18970,18970,18970,18970,0
|
||||
20250213,102600,338228970,18970,18930,18970,18930,21
|
||||
20250213,102500,337831400,18930,18930,18980,18930,287
|
||||
20250213,102400,332387960,18970,18920,18970,18920,303
|
||||
20250213,102300,326644220,18940,18940,18940,18900,3
|
||||
20250213,102200,326587440,18890,18890,18940,18890,11
|
||||
20250213,102100,326379420,18930,18890,18930,18890,4
|
||||
20250213,102000,326303780,18930,18930,18930,18930,0
|
||||
20250213,101900,326303780,18930,18900,18930,18870,85
|
||||
20250213,101800,324696740,18910,18900,18930,18900,299
|
||||
20250213,101700,319038590,18910,18930,18930,18910,449
|
||||
20250213,101600,310545580,18990,18990,18990,18990,0
|
||||
20250213,101500,310545580,18990,18950,18990,18950,97
|
||||
20250213,101400,308707390,18940,18940,18940,18940,0
|
||||
20250213,101300,308707390,18940,18940,18940,18940,0
|
||||
20250213,101200,308707390,18940,18940,18940,18940,211
|
||||
20250213,101100,304711050,18910,18910,18910,18910,13
|
||||
20250213,101000,304465220,18920,18930,18930,18920,259
|
||||
20250213,100900,299563420,19020,19020,19020,19020,0
|
||||
20250213,100800,299563420,19020,19020,19020,19020,63
|
||||
20250213,100700,298365160,19030,19030,19030,19030,0
|
||||
20250213,100600,298365160,19030,18860,19030,18860,95
|
||||
20250213,100500,296559010,19050,18970,19050,18970,1805
|
||||
20250213,100400,262264270,18980,18980,18980,18980,0
|
||||
20250213,100300,262264270,18980,18980,18980,18980,0
|
||||
20250213,100200,262264270,18980,18890,18980,18890,101
|
||||
20250213,100100,260349460,18870,18870,18870,18870,10
|
||||
20250213,100000,260160760,18870,18840,18870,18830,444
|
||||
20250213,095900,251792420,18800,18800,18800,18800,0
|
||||
20250213,095800,251792420,18800,18800,18800,18800,0
|
||||
20250213,095700,251792420,18800,18800,18800,18800,0
|
||||
20250213,095600,251792420,18800,18760,18800,18760,206
|
||||
20250213,095500,247919870,18790,18760,18790,18720,27
|
||||
20250213,095400,247413290,18720,18740,18760,18720,741
|
||||
20250213,095300,233524690,18760,18760,18780,18760,177
|
||||
20250213,095200,230204150,18760,18760,18760,18760,160
|
||||
20250213,095100,227202550,18760,18820,18820,18760,498
|
||||
20250213,095000,217842980,18810,18830,18830,18810,404
|
||||
20250213,094900,210242200,18830,18850,18850,18830,101
|
||||
20250213,094800,208339550,18860,18850,18860,18850,250
|
||||
20250213,094700,203626950,18850,18880,18880,18850,794
|
||||
20250213,094600,188653070,18870,18900,18920,18870,163
|
||||
20250213,094500,185574640,18910,18930,18930,18910,216
|
||||
20250213,094400,181487370,18970,18980,18980,18920,201
|
||||
20250213,094300,177675710,18980,18900,18980,18900,260
|
||||
20250213,094200,172761570,18900,18860,18960,18860,260
|
||||
20250213,094100,167848870,18990,18860,18990,18860,1593
|
||||
20250213,094000,137682220,18860,18860,18860,18860,1
|
||||
20250213,093900,137663360,18850,18850,18850,18850,0
|
||||
20250213,093800,137663360,18850,18850,18850,18850,57
|
||||
20250213,093700,136588910,18850,18850,18850,18850,6
|
||||
20250213,093600,136475810,18850,18850,18850,18850,0
|
||||
20250213,093500,136475810,18850,18850,18850,18850,1
|
||||
20250213,093400,136456960,18840,18850,18850,18840,2
|
||||
20250213,093300,136419270,18830,18800,18830,18800,7
|
||||
20250213,093200,136287640,18850,18900,18910,18850,960
|
||||
20250213,093100,118157520,18900,18850,18900,18850,343
|
||||
20250213,093000,111682070,18850,18870,18870,18850,106
|
||||
20250213,092900,109683910,18850,18850,18860,18850,157
|
||||
20250213,092800,106724430,18870,18830,18870,18830,20
|
||||
20250213,092700,106347330,18870,18870,18870,18820,23
|
||||
20250213,092600,105913860,18830,18870,18880,18810,20
|
||||
20250213,092500,105536970,18810,18870,18870,18810,18
|
||||
20250213,092400,105197910,18890,18870,18890,18800,73
|
||||
20250213,092300,103824030,18890,18840,18890,18790,17
|
||||
20250213,092200,103503590,18790,18850,18850,18790,22
|
||||
20250213,092100,103089710,18760,18760,18760,18760,0
|
||||
20250213,092000,103089710,18760,18760,18760,18760,0
|
||||
20250213,091900,103089710,18760,18760,18760,18760,0
|
||||
20250213,091800,103089710,18760,18760,18760,18760,0
|
||||
20250213,091700,103089710,18760,18760,18760,18760,0
|
||||
20250213,091600,103089710,18760,18760,18760,18760,30
|
||||
20250213,091500,102526910,18760,18760,18760,18760,0
|
||||
20250213,091400,102526910,18760,18760,18760,18760,53
|
||||
20250213,091300,101532630,18760,18760,18760,18760,0
|
||||
20250213,091200,101532630,18760,18870,18890,18760,1628
|
||||
20250213,091100,70976120,18800,18820,18820,18800,300
|
||||
20250213,091000,65335520,18820,18820,18820,18820,1
|
||||
20250213,090900,65316700,18870,18870,18870,18870,10
|
||||
20250213,090800,65128000,18920,18870,18920,18830,11
|
||||
20250213,090700,64920660,18820,18820,18820,18820,41
|
||||
20250213,090600,64149040,18960,18900,18960,18840,1002
|
||||
20250213,090500,45190190,18850,18800,18910,18800,771
|
||||
20250213,090400,30666870,18800,18790,18800,18790,5
|
||||
20250213,090300,30572880,18790,18650,18790,18650,218
|
||||
20250213,090200,26480310,18780,18780,18780,18780,250
|
||||
20250213,090100,21785310,18550,18690,18790,18550,1118
|
||||
20250213,090000,851920,18520,18520,18520,18520,46
|
||||
|
Reference in New Issue
Block a user