Update 2025-02-13 2830 candle_min
This commit is contained in:
619
033320/min/candle-20250213.csv
Normal file
619
033320/min/candle-20250213.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191700,3300519780,5730,5730,5730,5730,12626
|
||||
20250213,191600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,191500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,191400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,191300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,191200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,191100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,191000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,190000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,185000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,184900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,184800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,184700,3300519780,5730,5730,5730,5730,12626
|
||||
20250213,184600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,184500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,184400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,184300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,184200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,184100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,184000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,183000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,182000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,181900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,181800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,181700,3300519780,5730,5730,5730,5730,12626
|
||||
20250213,181600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,181500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,181400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,181300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,181200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,181100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,181000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,180000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,175000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,174900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,174800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,174700,3300519780,5730,5730,5730,5730,12626
|
||||
20250213,174600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,174500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,174400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,174300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,174200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,174100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,174000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,173000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,172000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,171900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,171800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,171700,3300519780,5730,5730,5730,5730,12626
|
||||
20250213,171600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,171500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,171400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,171300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,171200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,171100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,171000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,170000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,165000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,164900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,164800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,164700,3300519780,5730,5730,5730,5730,12626
|
||||
20250213,164600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,164500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,164400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,164300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,164200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,164100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,164000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,163000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,162000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,161900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,161800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,161700,3300519780,5730,5730,5730,5730,12626
|
||||
20250213,161600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,161500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,161400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,161300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,161200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,161100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,161000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,160000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,155000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,154900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,154800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,154700,3300519780,5730,5730,5730,5730,12626
|
||||
20250213,154600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,154500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,154400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,154300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,154200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,154100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,154000,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153900,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153800,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153700,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153600,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153500,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153400,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153300,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153200,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153100,3300519780,5730,5730,5730,5730,0
|
||||
20250213,153000,3300519780,5730,5730,5730,5730,12626
|
||||
20250213,152900,3228172800,5730,5730,5730,5730,0
|
||||
20250213,152800,3228172800,5730,5730,5730,5730,0
|
||||
20250213,152700,3228172800,5730,5730,5730,5730,0
|
||||
20250213,152600,3228172800,5730,5730,5730,5730,0
|
||||
20250213,152500,3228172800,5730,5730,5730,5730,0
|
||||
20250213,152400,3228172800,5730,5730,5730,5730,0
|
||||
20250213,152300,3228172800,5730,5730,5730,5730,0
|
||||
20250213,152200,3228172800,5730,5730,5730,5730,0
|
||||
20250213,152100,3228172800,5730,5730,5730,5730,0
|
||||
20250213,152000,3228172800,5730,5730,5730,5730,0
|
||||
20250213,151900,3228172800,5730,5740,5740,5730,4456
|
||||
20250213,151800,3202639170,5740,5730,5740,5730,7718
|
||||
20250213,151700,3158404340,5730,5740,5740,5720,10628
|
||||
20250213,151600,3097502230,5740,5730,5740,5730,489
|
||||
20250213,151500,3094699570,5730,5740,5750,5730,4225
|
||||
20250213,151400,3070450360,5750,5740,5750,5740,4190
|
||||
20250213,151300,3046398530,5740,5750,5750,5730,9010
|
||||
20250213,151200,2994679360,5750,5750,5750,5750,1469
|
||||
20250213,151100,2986232610,5760,5750,5760,5750,1815
|
||||
20250213,151000,2975796220,5750,5740,5750,5740,771
|
||||
20250213,150900,2971362980,5750,5740,5750,5740,264
|
||||
20250213,150800,2969845030,5750,5740,5750,5740,1684
|
||||
20250213,150700,2960178860,5750,5760,5760,5740,707
|
||||
20250213,150600,2956114370,5750,5760,5760,5750,273
|
||||
20250213,150500,2954544570,5750,5750,5750,5750,338
|
||||
20250213,150400,2952601070,5750,5740,5750,5740,4627
|
||||
20250213,150300,2926040220,5750,5750,5750,5740,1506
|
||||
20250213,150200,2917389450,5750,5750,5760,5750,901
|
||||
20250213,150100,2912208690,5750,5750,5750,5750,26
|
||||
20250213,150000,2912059190,5750,5760,5760,5750,1253
|
||||
20250213,145900,2904853540,5760,5750,5760,5750,132
|
||||
20250213,145800,2904094530,5750,5760,5760,5750,62
|
||||
20250213,145700,2903738010,5760,5760,5770,5760,270
|
||||
20250213,145600,2902182800,5760,5760,5760,5750,315
|
||||
20250213,145500,2900371400,5760,5760,5760,5750,358
|
||||
20250213,145400,2898310920,5760,5740,5760,5740,1878
|
||||
20250213,145300,2887501340,5750,5750,5750,5740,310
|
||||
20250213,145200,2885720840,5750,5750,5750,5740,1314
|
||||
20250213,145100,2878165350,5750,5750,5750,5750,846
|
||||
20250213,145000,2873300850,5750,5740,5750,5740,506
|
||||
20250213,144900,2870391950,5750,5750,5750,5750,187
|
||||
20250213,144800,2869316700,5750,5740,5750,5740,384
|
||||
20250213,144700,2867110220,5740,5750,5750,5740,1197
|
||||
20250213,144600,2860232270,5750,5750,5750,5750,167
|
||||
20250213,144500,2859272020,5750,5750,5750,5750,63
|
||||
20250213,144400,2858909770,5740,5750,5750,5740,465
|
||||
20250213,144300,2856236400,5750,5750,5750,5750,1
|
||||
20250213,144200,2856230650,5740,5750,5750,5740,163
|
||||
20250213,144100,2855294340,5750,5750,5750,5740,283
|
||||
20250213,144000,2853667610,5750,5750,5750,5740,123
|
||||
20250213,143900,2852961460,5750,5750,5750,5740,3176
|
||||
20250213,143800,2834731180,5750,5750,5750,5740,1251
|
||||
20250213,143700,2827544930,5750,5750,5750,5750,8
|
||||
20250213,143600,2827498930,5740,5750,5750,5740,945
|
||||
20250213,143500,2822074620,5750,5750,5750,5750,199
|
||||
20250213,143400,2820930370,5750,5750,5750,5750,468
|
||||
20250213,143300,2818239370,5740,5750,5750,5740,2619
|
||||
20250213,143200,2803182620,5760,5760,5760,5750,102
|
||||
20250213,143100,2802595500,5760,5750,5760,5750,1371
|
||||
20250213,143000,2794710590,5750,5750,5750,5750,181
|
||||
20250213,142900,2793669840,5750,5750,5750,5750,200
|
||||
20250213,142800,2792519840,5750,5750,5750,5750,424
|
||||
20250213,142700,2790081840,5750,5750,5750,5740,2691
|
||||
20250213,142600,2774630840,5750,5740,5750,5740,1047
|
||||
20250213,142500,2768610600,5740,5740,5750,5740,1053
|
||||
20250213,142400,2762565580,5740,5750,5750,5740,300
|
||||
20250213,142300,2760840730,5750,5760,5760,5750,1416
|
||||
20250213,142200,2752697570,5750,5750,5760,5750,273
|
||||
20250213,142100,2751127680,5770,5760,5770,5750,11227
|
||||
20250213,142000,2686552540,5760,5760,5760,5760,715
|
||||
20250213,141900,2682434140,5760,5760,5760,5760,958
|
||||
20250213,141800,2676916060,5760,5760,5760,5760,6
|
||||
20250213,141700,2676881500,5770,5770,5770,5770,27
|
||||
20250213,141600,2676725710,5760,5760,5770,5760,1332
|
||||
20250213,141500,2669053310,5770,5760,5770,5760,360
|
||||
20250213,141400,2666978510,5760,5760,5760,5760,2146
|
||||
20250213,141300,2654617550,5760,5770,5770,5760,165
|
||||
20250213,141200,2653666900,5770,5770,5770,5770,1
|
||||
20250213,141100,2653661130,5770,5760,5770,5760,1210
|
||||
20250213,141000,2646690330,5770,5780,5780,5770,4402
|
||||
20250213,140900,2621290740,5780,5780,5780,5780,10
|
||||
20250213,140800,2621232940,5770,5770,5770,5770,1547
|
||||
20250213,140700,2612306750,5770,5770,5770,5760,306
|
||||
20250213,140600,2610542820,5770,5770,5770,5770,43
|
||||
20250213,140500,2610294710,5770,5770,5770,5770,827
|
||||
20250213,140400,2605522920,5770,5780,5780,5760,248
|
||||
20250213,140300,2604092030,5780,5780,5780,5780,128
|
||||
20250213,140200,2603352190,5780,5780,5780,5770,206
|
||||
20250213,140100,2602163420,5780,5770,5780,5770,6
|
||||
20250213,140000,2602128750,5770,5770,5770,5770,59
|
||||
20250213,135900,2601788320,5760,5770,5770,5760,490
|
||||
20250213,135800,2598962430,5770,5770,5770,5770,1519
|
||||
20250213,135700,2590197800,5770,5770,5770,5770,61
|
||||
20250213,135600,2589845830,5770,5770,5770,5770,23
|
||||
20250213,135500,2589713120,5770,5760,5770,5760,98
|
||||
20250213,135400,2589148070,5760,5760,5770,5760,8751
|
||||
20250213,135300,2538742190,5770,5760,5770,5760,4863
|
||||
20250213,135200,2510731160,5760,5770,5770,5760,1399
|
||||
20250213,135100,2502658970,5770,5770,5770,5770,100
|
||||
20250213,135000,2502081970,5770,5780,5780,5770,1347
|
||||
20250213,134900,2494309770,5780,5800,5800,5780,13
|
||||
20250213,134800,2494234410,5770,5770,5770,5770,423
|
||||
20250213,134700,2491793700,5770,5770,5770,5770,1077
|
||||
20250213,134600,2485579410,5770,5800,5800,5770,2641
|
||||
20250213,134500,2470338230,5770,5780,5790,5770,860
|
||||
20250213,134400,2465368350,5780,5780,5780,5780,8
|
||||
20250213,134300,2465322110,5780,5780,5780,5780,30
|
||||
20250213,134200,2465148710,5780,5780,5790,5780,430
|
||||
20250213,134100,2462662310,5770,5790,5790,5770,216
|
||||
20250213,134000,2461414890,5770,5790,5790,5770,16869
|
||||
20250213,133900,2364019280,5790,5810,5810,5790,490
|
||||
20250213,133800,2361182140,5800,5800,5800,5790,1356
|
||||
20250213,133700,2353320840,5800,5800,5800,5800,0
|
||||
20250213,133600,2353320840,5800,5800,5800,5800,15
|
||||
20250213,133500,2353233840,5800,5800,5800,5790,106
|
||||
20250213,133400,2352620040,5800,5790,5800,5790,11
|
||||
20250213,133300,2352556340,5800,5800,5800,5800,1
|
||||
20250213,133200,2352550540,5790,5800,5800,5790,247
|
||||
20250213,133100,2351117950,5800,5800,5800,5800,11
|
||||
20250213,133000,2351054150,5810,5810,5810,5810,101
|
||||
20250213,132900,2350467340,5780,5800,5800,5780,1783
|
||||
20250213,132800,2340140560,5800,5800,5800,5800,318
|
||||
20250213,132700,2338296160,5800,5800,5800,5800,1088
|
||||
20250213,132600,2331985760,5800,5800,5800,5800,500
|
||||
20250213,132500,2329085760,5800,5800,5800,5790,72
|
||||
20250213,132400,2328668580,5800,5790,5800,5790,7
|
||||
20250213,132300,2328628020,5790,5800,5800,5790,373
|
||||
20250213,132200,2326466250,5800,5790,5800,5790,198
|
||||
20250213,132100,2325318850,5790,5790,5800,5790,29
|
||||
20250213,132000,2325150890,5790,5780,5790,5780,1382
|
||||
20250213,131900,2317151210,5790,5780,5790,5780,295
|
||||
20250213,131800,2315444650,5790,5790,5790,5790,121
|
||||
20250213,131700,2314744060,5790,5790,5790,5790,1020
|
||||
20250213,131600,2308838260,5790,5790,5790,5790,151
|
||||
20250213,131500,2307963970,5790,5790,5790,5790,403
|
||||
20250213,131400,2305630600,5790,5790,5790,5790,207
|
||||
20250213,131300,2304432070,5790,5790,5790,5790,1685
|
||||
20250213,131200,2294675920,5800,5800,5800,5800,800
|
||||
20250213,131100,2290035920,5800,5800,5800,5800,33
|
||||
20250213,131000,2289844520,5790,5790,5800,5790,141
|
||||
20250213,130900,2289028120,5800,5800,5800,5790,163
|
||||
20250213,130800,2288083140,5780,5790,5790,5780,9000
|
||||
20250213,130700,2236029040,5790,5790,5790,5790,2
|
||||
20250213,130600,2236017460,5800,5800,5800,5800,1012
|
||||
20250213,130500,2230147860,5800,5810,5810,5790,3223
|
||||
20250213,130400,2211484680,5790,5790,5790,5790,334
|
||||
20250213,130300,2209550820,5800,5800,5800,5790,1135
|
||||
20250213,130200,2202968820,5810,5800,5810,5800,59
|
||||
20250213,130100,2202626570,5790,5800,5800,5790,126
|
||||
20250213,130000,2201896510,5800,5810,5810,5800,3782
|
||||
20250213,125900,2179959410,5810,5800,5810,5800,170
|
||||
20250213,125800,2178972710,5800,5800,5810,5800,463
|
||||
20250213,125700,2176287300,5800,5810,5810,5800,12
|
||||
20250213,125600,2176217590,5810,5800,5810,5800,250
|
||||
20250213,125500,2174767060,5800,5800,5800,5800,0
|
||||
20250213,125400,2174767060,5800,5800,5800,5800,6
|
||||
20250213,125300,2174732260,5810,5810,5810,5810,2
|
||||
20250213,125200,2174720640,5810,5810,5810,5810,154
|
||||
20250213,125100,2173825900,5810,5810,5810,5810,151
|
||||
20250213,125000,2172948590,5810,5810,5810,5810,300
|
||||
20250213,124900,2171205590,5800,5800,5800,5800,260
|
||||
20250213,124800,2169697590,5800,5800,5800,5800,839
|
||||
20250213,124700,2164831390,5800,5810,5810,5800,1921
|
||||
20250213,124600,2153680380,5820,5820,5820,5820,86
|
||||
20250213,124500,2153179860,5820,5820,5820,5820,2
|
||||
20250213,124400,2153168220,5820,5820,5820,5820,171
|
||||
20250213,124300,2152173000,5810,5820,5820,5810,46
|
||||
20250213,124200,2151905530,5810,5810,5820,5810,211
|
||||
20250213,124100,2150679200,5800,5810,5810,5800,1325
|
||||
20250213,124000,2142983800,5810,5800,5820,5800,2974
|
||||
20250213,123900,2125704760,5800,5800,5810,5790,312
|
||||
20250213,123800,2123894300,5790,5790,5790,5790,103
|
||||
20250213,123700,2123297930,5790,5800,5800,5790,22
|
||||
20250213,123600,2123170480,5800,5800,5800,5800,100
|
||||
20250213,123500,2122590480,5790,5800,5800,5790,271
|
||||
20250213,123400,2121021360,5790,5790,5790,5790,2261
|
||||
20250213,123300,2107930170,5790,5790,5800,5790,1256
|
||||
20250213,123200,2100657720,5790,5800,5800,5790,439
|
||||
20250213,123100,2098115850,5800,5790,5800,5790,1076
|
||||
20250213,123000,2091884800,5800,5800,5800,5800,1
|
||||
20250213,122900,2091879000,5800,5800,5800,5800,115
|
||||
20250213,122800,2091212000,5800,5800,5800,5800,12
|
||||
20250213,122700,2091142400,5800,5800,5820,5800,734
|
||||
20250213,122600,2086882940,5820,5820,5820,5820,0
|
||||
20250213,122500,2086882940,5820,5810,5820,5810,23
|
||||
20250213,122400,2086749130,5810,5810,5810,5810,0
|
||||
20250213,122300,2086749130,5810,5800,5810,5800,978
|
||||
20250213,122200,2081071350,5810,5810,5810,5810,1560
|
||||
20250213,122100,2072007750,5810,5810,5810,5800,1014
|
||||
20250213,122000,2066121530,5800,5810,5810,5800,1202
|
||||
20250213,121900,2059144510,5810,5810,5810,5810,1
|
||||
20250213,121800,2059138700,5800,5810,5810,5800,421
|
||||
20250213,121700,2056692700,5810,5810,5810,5810,0
|
||||
20250213,121600,2056692700,5810,5810,5810,5810,0
|
||||
20250213,121500,2056692700,5810,5810,5810,5810,6
|
||||
20250213,121400,2056657840,5800,5800,5800,5790,1396
|
||||
20250213,121300,2048565720,5800,5810,5810,5800,51
|
||||
20250213,121200,2048269890,5800,5820,5820,5800,150
|
||||
20250213,121100,2047399690,5820,5810,5820,5810,259
|
||||
20250213,121000,2045893530,5810,5810,5810,5810,68
|
||||
20250213,120900,2045498450,5810,5810,5810,5810,12
|
||||
20250213,120800,2045428730,5810,5810,5810,5800,482
|
||||
20250213,120700,2042630130,5810,5810,5810,5810,61
|
||||
20250213,120600,2042275720,5820,5820,5820,5820,0
|
||||
20250213,120500,2042275720,5820,5800,5820,5800,220
|
||||
20250213,120400,2040999700,5800,5810,5810,5800,54
|
||||
20250213,120300,2040686190,5810,5810,5810,5810,29
|
||||
20250213,120200,2040517700,5800,5830,5830,5800,395
|
||||
20250213,120100,2038225070,5810,5830,5830,5810,57
|
||||
20250213,120000,2037892900,5830,5810,5830,5810,398
|
||||
20250213,115900,2035579620,5810,5810,5810,5800,296
|
||||
20250213,115800,2033860520,5810,5800,5810,5800,2437
|
||||
20250213,115700,2019725550,5800,5810,5810,5800,193
|
||||
20250213,115600,2018605160,5810,5810,5810,5810,0
|
||||
20250213,115500,2018605160,5810,5810,5820,5800,4002
|
||||
20250213,115400,1995369910,5820,5820,5820,5810,1937
|
||||
20250213,115300,1984106010,5820,5820,5830,5820,313
|
||||
20250213,115200,1982284250,5840,5840,5840,5820,713
|
||||
20250213,115100,1978134550,5830,5830,5830,5820,121
|
||||
20250213,115000,1977430270,5830,5840,5840,5830,26
|
||||
20250213,114900,1977278440,5840,5820,5840,5820,341
|
||||
20250213,114800,1975290080,5830,5830,5830,5820,208
|
||||
20250213,114700,1974077840,5830,5830,5830,5830,80
|
||||
20250213,114600,1973611440,5810,5820,5820,5810,1300
|
||||
20250213,114500,1966056290,5840,5830,5840,5820,189
|
||||
20250213,114400,1964954140,5820,5820,5820,5820,0
|
||||
20250213,114300,1964954140,5820,5820,5820,5820,1425
|
||||
20250213,114200,1956660640,5820,5820,5820,5820,2
|
||||
20250213,114100,1956649000,5820,5830,5830,5820,416
|
||||
20250213,114000,1954225720,5830,5830,5830,5820,405
|
||||
20250213,113900,1951867870,5830,5830,5830,5830,259
|
||||
20250213,113800,1950357900,5830,5830,5830,5830,40
|
||||
20250213,113700,1950124700,5840,5840,5840,5830,5
|
||||
20250213,113600,1950095510,5830,5830,5840,5830,428
|
||||
20250213,113500,1947600040,5830,5830,5830,5830,413
|
||||
20250213,113400,1945192250,5830,5830,5830,5830,576
|
||||
20250213,113300,1941834170,5830,5820,5830,5820,313
|
||||
20250213,113200,1940011240,5840,5840,5840,5840,1
|
||||
20250213,113100,1940005400,5810,5840,5840,5810,1101
|
||||
20250213,113000,1933601370,5850,5840,5850,5820,556
|
||||
20250213,112900,1930363190,5840,5830,5850,5820,365
|
||||
20250213,112800,1928231720,5840,5850,5850,5840,1918
|
||||
20250213,112700,1917027070,5850,5840,5860,5840,1630
|
||||
20250213,112600,1907502300,5840,5820,5840,5820,1647
|
||||
20250213,112500,1897899130,5820,5820,5840,5820,1951
|
||||
20250213,112400,1886530630,5830,5830,5830,5830,220
|
||||
20250213,112300,1885248030,5830,5830,5830,5820,865
|
||||
20250213,112200,1880213660,5820,5820,5820,5820,1401
|
||||
20250213,112100,1872059840,5800,5820,5820,5800,19
|
||||
20250213,112000,1871949300,5800,5800,5800,5800,0
|
||||
20250213,111900,1871949300,5800,5810,5820,5800,1073
|
||||
20250213,111800,1865719450,5810,5800,5810,5790,350
|
||||
20250213,111700,1863686900,5790,5810,5810,5790,1339
|
||||
20250213,111600,1855919590,5820,5820,5820,5820,0
|
||||
20250213,111500,1855919590,5820,5820,5820,5810,563
|
||||
20250213,111400,1852647930,5820,5810,5820,5800,3390
|
||||
20250213,111300,1832955850,5830,5830,5830,5800,57
|
||||
20250213,111200,1832623570,5830,5820,5830,5790,1086
|
||||
20250213,111100,1826314580,5820,5830,5830,5810,421
|
||||
20250213,111000,1823868340,5830,5830,5830,5830,189
|
||||
20250213,110900,1822766470,5830,5800,5830,5800,1674
|
||||
20250213,110800,1813037660,5790,5800,5800,5790,1411
|
||||
20250213,110700,1804858800,5800,5810,5810,5800,2604
|
||||
20250213,110600,1789739350,5820,5820,5820,5820,0
|
||||
20250213,110500,1789739350,5820,5830,5830,5820,167
|
||||
20250213,110400,1788767270,5830,5830,5830,5830,6
|
||||
20250213,110300,1788732290,5830,5820,5830,5810,299
|
||||
20250213,110200,1786993090,5820,5830,5830,5820,108
|
||||
20250213,110100,1786364490,5820,5820,5820,5820,2874
|
||||
20250213,110000,1769637810,5820,5810,5820,5810,297
|
||||
20250213,105900,1767912220,5810,5800,5810,5800,270
|
||||
20250213,105800,1766345010,5800,5810,5810,5800,335
|
||||
20250213,105700,1764400930,5800,5810,5810,5800,388
|
||||
20250213,105600,1762148750,5820,5820,5820,5820,60
|
||||
20250213,105500,1761799550,5820,5820,5820,5820,12
|
||||
20250213,105400,1761729710,5820,5810,5820,5790,967
|
||||
20250213,105300,1756126260,5830,5830,5830,5830,99
|
||||
20250213,105200,1755549090,5840,5790,5860,5790,7568
|
||||
20250213,105100,1711433330,5790,5770,5800,5770,603
|
||||
20250213,105000,1707947370,5780,5790,5790,5780,946
|
||||
20250213,104900,1702479390,5790,5780,5790,5780,1183
|
||||
20250213,104800,1695640640,5790,5790,5790,5790,43
|
||||
20250213,104700,1695391670,5800,5800,5800,5800,26
|
||||
20250213,104600,1695240870,5800,5810,5810,5770,8006
|
||||
20250213,104500,1648936530,5800,5800,5800,5800,195
|
||||
20250213,104400,1647805530,5800,5820,5820,5800,2010
|
||||
20250213,104300,1636147390,5820,5810,5820,5810,26
|
||||
20250213,104200,1635996280,5810,5820,5820,5810,270
|
||||
20250213,104100,1634426380,5820,5810,5820,5810,217
|
||||
20250213,104000,1633165500,5810,5820,5820,5810,411
|
||||
20250213,103900,1630777560,5830,5830,5830,5830,13
|
||||
20250213,103800,1630701770,5830,5820,5830,5810,250
|
||||
20250213,103700,1629247320,5810,5790,5810,5790,7700
|
||||
20250213,103600,1584583890,5790,5790,5800,5790,532
|
||||
20250213,103500,1581503590,5790,5800,5800,5790,306
|
||||
20250213,103400,1579731340,5800,5800,5800,5790,880
|
||||
20250213,103300,1574628040,5800,5800,5800,5800,299
|
||||
20250213,103200,1572893840,5800,5790,5810,5790,1027
|
||||
20250213,103100,1566947330,5800,5810,5810,5800,2990
|
||||
20250213,103000,1549604820,5810,5810,5810,5800,2693
|
||||
20250213,102900,1533982680,5810,5810,5810,5800,485
|
||||
20250213,102800,1531164860,5810,5810,5810,5810,221
|
||||
20250213,102700,1529880850,5810,5810,5810,5800,1988
|
||||
20250213,102600,1518340570,5810,5830,5830,5790,1060
|
||||
20250213,102500,1512193760,5800,5850,5850,5800,1380
|
||||
20250213,102400,1504164690,5850,5850,5850,5840,34
|
||||
20250213,102300,1503965920,5860,5800,5860,5780,6868
|
||||
20250213,102200,1463975370,5810,5810,5810,5810,1002
|
||||
20250213,102100,1458153750,5780,5810,5810,5780,327
|
||||
20250213,102000,1456259160,5810,5790,5810,5780,1068
|
||||
20250213,101900,1450072960,5780,5800,5800,5780,4683
|
||||
20250213,101800,1422989780,5790,5800,5800,5790,2378
|
||||
20250213,101700,1409217380,5800,5810,5810,5790,1989
|
||||
20250213,101600,1397690860,5820,5810,5820,5810,258
|
||||
20250213,101500,1396191410,5820,5820,5820,5810,628
|
||||
20250213,101400,1392542530,5820,5820,5820,5810,314
|
||||
20250213,101300,1390718020,5820,5820,5820,5810,34
|
||||
20250213,101200,1390520240,5820,5810,5820,5800,694
|
||||
20250213,101100,1386490750,5810,5810,5810,5800,256
|
||||
20250213,101000,1385003510,5810,5810,5810,5810,26
|
||||
20250213,100900,1384852450,5800,5800,5810,5800,1714
|
||||
20250213,100800,1374911230,5790,5800,5810,5790,421
|
||||
20250213,100700,1372465460,5810,5800,5810,5790,229
|
||||
20250213,100600,1371136570,5800,5800,5800,5800,654
|
||||
20250213,100500,1367343370,5800,5790,5810,5790,1621
|
||||
20250213,100400,1357955910,5790,5810,5810,5790,1651
|
||||
20250213,100300,1348386050,5820,5840,5840,5810,150
|
||||
20250213,100200,1347513830,5830,5790,5830,5790,4535
|
||||
20250213,100100,1321128660,5790,5810,5810,5790,645
|
||||
20250213,100000,1317387230,5810,5830,5830,5810,346
|
||||
20250213,095900,1315376820,5840,5810,5840,5810,71
|
||||
20250213,095800,1314964280,5840,5800,5840,5800,4626
|
||||
20250213,095700,1288089800,5800,5810,5810,5800,160
|
||||
20250213,095600,1287161610,5810,5810,5810,5810,6
|
||||
20250213,095500,1287126750,5790,5810,5810,5790,4309
|
||||
20250213,095400,1262154440,5790,5800,5800,5790,1508
|
||||
20250213,095300,1253423020,5810,5800,5810,5790,2545
|
||||
20250213,095200,1238680870,5800,5790,5820,5790,4564
|
||||
20250213,095100,1212253690,5790,5820,5820,5790,2770
|
||||
20250213,095000,1196183440,5810,5820,5820,5810,2176
|
||||
20250213,094900,1183519860,5830,5830,5830,5830,16
|
||||
20250213,094800,1183426580,5830,5840,5840,5830,973
|
||||
20250213,094700,1177753400,5840,5840,5860,5840,1356
|
||||
20250213,094600,1169827700,5850,5850,5860,5850,1143
|
||||
20250213,094500,1163140560,5850,5850,5850,5840,369
|
||||
20250213,094400,1160982970,5850,5810,5850,5810,7102
|
||||
20250213,094300,1119659260,5810,5810,5810,5800,281
|
||||
20250213,094200,1118028910,5800,5790,5810,5790,2089
|
||||
20250213,094100,1105927190,5800,5810,5820,5800,4966
|
||||
20250213,094000,1077098660,5810,5820,5820,5810,1652
|
||||
20250213,093900,1067495110,5820,5830,5830,5810,3300
|
||||
20250213,093800,1048287980,5830,5810,5830,5810,2405
|
||||
20250213,093700,1034309250,5810,5810,5820,5800,669
|
||||
20250213,093600,1030422280,5810,5800,5810,5780,735
|
||||
20250213,093500,1026167780,5790,5780,5800,5780,421
|
||||
20250213,093400,1023730170,5780,5760,5800,5760,1275
|
||||
20250213,093300,1016374090,5760,5790,5790,5760,3514
|
||||
20250213,093200,996091650,5800,5800,5800,5800,223
|
||||
20250213,093100,994798250,5820,5810,5830,5770,6440
|
||||
20250213,093000,957465980,5810,5820,5820,5800,627
|
||||
20250213,092900,953827380,5800,5800,5820,5790,471
|
||||
20250213,092800,951098030,5800,5770,5800,5770,2601
|
||||
20250213,092700,936057570,5780,5780,5790,5770,2307
|
||||
20250213,092600,922741650,5780,5790,5800,5770,4542
|
||||
20250213,092500,896483000,5800,5770,5800,5770,6439
|
||||
20250213,092400,859224730,5780,5750,5780,5740,3021
|
||||
20250213,092300,841827460,5730,5780,5790,5730,23001
|
||||
20250213,092200,709400310,5790,5840,5840,5780,10479
|
||||
20250213,092100,648543790,5830,5860,5870,5830,9525
|
||||
20250213,092000,592942520,5840,5870,5880,5840,15547
|
||||
20250213,091900,501906980,5880,5910,5910,5870,8949
|
||||
20250213,091800,449151390,5910,5920,5920,5910,1991
|
||||
20250213,091700,437379130,5920,5930,5930,5910,4248
|
||||
20250213,091600,412209370,5940,5950,5950,5940,4800
|
||||
20250213,091500,383684390,5950,5970,5970,5940,3501
|
||||
20250213,091400,362852140,5960,5970,5970,5960,1039
|
||||
20250213,091300,356659690,5950,5970,5970,5950,1009
|
||||
20250213,091200,350643340,5970,5960,5970,5960,1012
|
||||
20250213,091100,344611680,5960,5950,5960,5940,1803
|
||||
20250213,091000,333880080,5950,5970,5980,5950,6410
|
||||
20250213,090900,295689050,5970,5970,5980,5970,2026
|
||||
20250213,090800,283592400,5970,5980,5980,5970,2224
|
||||
20250213,090700,270300380,5970,5980,5980,5970,3109
|
||||
20250213,090600,251730990,5970,5930,5980,5930,6740
|
||||
20250213,090500,211573030,5940,5950,5960,5940,4704
|
||||
20250213,090400,183589350,5950,5960,5960,5940,1038
|
||||
20250213,090300,177415690,5950,5970,5970,5940,6047
|
||||
20250213,090200,141422620,5970,5910,5970,5900,9901
|
||||
20250213,090100,82855370,5910,5920,5920,5890,710
|
||||
20250213,090000,78665120,5920,5880,5920,5880,13322
|
||||
|
Reference in New Issue
Block a user