Update 2025-02-13 2830 candle_min
This commit is contained in:
620
033780/min/candle-20250213.csv
Normal file
620
033780/min/candle-20250213.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191800,40245941300,104900,104900,104900,104900,132029
|
||||
20250213,191700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,191600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,191500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,191400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,191300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,191200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,191100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,191000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,190000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,185000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,184900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,184800,40245941300,104900,104900,104900,104900,132029
|
||||
20250213,184700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,184600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,184500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,184400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,184300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,184200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,184100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,184000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,183000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,182000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,181900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,181800,40245941300,104900,104900,104900,104900,132029
|
||||
20250213,181700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,181600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,181500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,181400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,181300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,181200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,181100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,181000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,180000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,175000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,174900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,174800,40245941300,104900,104900,104900,104900,132029
|
||||
20250213,174700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,174600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,174500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,174400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,174300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,174200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,174100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,174000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,173000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,172000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,171900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,171800,40245941300,104900,104900,104900,104900,132029
|
||||
20250213,171700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,171600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,171500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,171400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,171300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,171200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,171100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,171000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,170000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,165000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,164900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,164800,40245941300,104900,104900,104900,104900,132029
|
||||
20250213,164700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,164600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,164500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,164400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,164300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,164200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,164100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,164000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,163000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,162000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,161900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,161800,40245941300,104900,104900,104900,104900,132029
|
||||
20250213,161700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,161600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,161500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,161400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,161300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,161200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,161100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,161000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,160000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,155000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,154900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,154800,40245941300,104900,104900,104900,104900,132029
|
||||
20250213,154700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,154600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,154500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,154400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,154300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,154200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,154100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,154000,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153900,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153800,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153700,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153600,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153500,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153400,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153300,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153200,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153100,40245941300,104900,104900,104900,104900,0
|
||||
20250213,153000,40245941300,104900,104900,104900,104900,132029
|
||||
20250213,152900,26396099200,105000,105000,105000,105000,0
|
||||
20250213,152800,26396099200,105000,105000,105000,105000,0
|
||||
20250213,152700,26396099200,105000,105000,105000,105000,0
|
||||
20250213,152600,26396099200,105000,105000,105000,105000,0
|
||||
20250213,152500,26396099200,105000,105000,105000,105000,0
|
||||
20250213,152400,26396099200,105000,105000,105000,105000,0
|
||||
20250213,152300,26396099200,105000,105000,105000,105000,0
|
||||
20250213,152200,26396099200,105000,105000,105000,105000,0
|
||||
20250213,152100,26396099200,105000,105000,105000,105000,0
|
||||
20250213,152000,26396099200,105000,105000,105000,105000,0
|
||||
20250213,151900,26396099200,105000,105000,105100,104900,2249
|
||||
20250213,151800,26160051500,105000,105000,105100,104900,4984
|
||||
20250213,151700,25636776700,105000,105000,105100,105000,2855
|
||||
20250213,151600,25336975700,105100,105100,105200,105000,4268
|
||||
20250213,151500,24888522300,105100,105100,105200,105100,1244
|
||||
20250213,151400,24757772200,105100,105200,105300,105100,908
|
||||
20250213,151300,24662273900,105200,105200,105300,105200,591
|
||||
20250213,151200,24600096100,105200,105300,105300,105200,530
|
||||
20250213,151100,24544338200,105200,105300,105300,105200,1170
|
||||
20250213,151000,24421249800,105300,105200,105300,105200,345
|
||||
20250213,150900,24384941600,105200,105200,105300,105200,333
|
||||
20250213,150800,24349903100,105200,105300,105300,105200,324
|
||||
20250213,150700,24315810500,105200,105300,105300,105200,365
|
||||
20250213,150600,24277407800,105200,105200,105300,105200,226
|
||||
20250213,150500,24253626200,105200,105300,105400,105200,3293
|
||||
20250213,150400,23907060700,105300,105400,105400,105300,224
|
||||
20250213,150300,23883469800,105300,105400,105400,105300,258
|
||||
20250213,150200,23856298500,105300,105300,105500,105300,2030
|
||||
20250213,150100,23642384300,105300,105400,105400,105300,1423
|
||||
20250213,150000,23492537400,105400,105400,105400,105300,720
|
||||
20250213,145900,23416714800,105300,105400,105400,105300,873
|
||||
20250213,145800,23324749500,105300,105400,105500,105300,1013
|
||||
20250213,145700,23217982300,105400,105500,105600,105400,1506
|
||||
20250213,145600,23059123100,105500,105600,105600,105500,1146
|
||||
20250213,145500,22938158100,105500,105500,105600,105500,631
|
||||
20250213,145400,22871581700,105500,105500,105600,105500,103
|
||||
20250213,145300,22860714000,105500,105600,105600,105500,183
|
||||
20250213,145200,22841404100,105600,105500,105600,105500,118
|
||||
20250213,145100,22828950000,105500,105500,105600,105500,113
|
||||
20250213,145000,22817027800,105500,105600,105600,105500,95
|
||||
20250213,144900,22807000800,105500,105400,105600,105400,2519
|
||||
20250213,144800,22541198100,105400,105400,105500,105400,426
|
||||
20250213,144700,22496295800,105400,105400,105500,105400,471
|
||||
20250213,144600,22446639700,105400,105500,105600,105400,476
|
||||
20250213,144500,22396433700,105500,105600,105600,105500,475
|
||||
20250213,144400,22346318500,105600,105500,105600,105500,337
|
||||
20250213,144300,22310759900,105500,105600,105700,105500,350
|
||||
20250213,144200,22273809300,105600,105800,105800,105600,977
|
||||
20250213,144100,22170570000,105700,105800,105900,105700,564
|
||||
20250213,144000,22110908200,105800,105800,105900,105800,144
|
||||
20250213,143900,22095671200,105800,105800,105900,105800,336
|
||||
20250213,143800,22060115700,105800,105900,105900,105800,90
|
||||
20250213,143700,22050590200,105800,105800,105900,105800,153
|
||||
20250213,143600,22034401800,105800,105900,105900,105800,117
|
||||
20250213,143500,22022014900,105800,105900,105900,105800,686
|
||||
20250213,143400,21949374300,105800,105700,105900,105600,754
|
||||
20250213,143300,21869651700,105700,105600,105700,105600,687
|
||||
20250213,143200,21797047500,105600,105700,105700,105600,329
|
||||
20250213,143100,21762302800,105600,105700,105700,105600,218
|
||||
20250213,143000,21739276100,105600,105700,105700,105600,173
|
||||
20250213,142900,21721006700,105600,105600,105700,105600,153
|
||||
20250213,142800,21704848100,105600,105600,105700,105600,130
|
||||
20250213,142700,21691116800,105600,105700,105700,105600,508
|
||||
20250213,142600,21637462600,105600,105700,105700,105600,281
|
||||
20250213,142500,21607785800,105600,105600,105700,105600,98
|
||||
20250213,142400,21597436100,105600,105900,105900,105600,494
|
||||
20250213,142300,21545198700,105800,106000,106000,105800,426
|
||||
20250213,142200,21500093600,105900,105900,106000,105900,242
|
||||
20250213,142100,21474464700,106000,105800,106000,105700,3405
|
||||
20250213,142000,21113908500,105700,105700,106200,105700,5021
|
||||
20250213,141900,20582165300,105700,105900,105900,105700,154
|
||||
20250213,141800,20565874000,105900,105800,105900,105800,192
|
||||
20250213,141700,20545548700,105900,105700,105900,105700,394
|
||||
20250213,141600,20503866700,105800,105700,105800,105700,102
|
||||
20250213,141500,20493083500,105700,105800,105800,105700,196
|
||||
20250213,141400,20472359600,105800,105900,105900,105800,99
|
||||
20250213,141300,20461885100,105800,105800,105900,105800,148
|
||||
20250213,141200,20446221700,105800,105700,105800,105700,703
|
||||
20250213,141100,20371849900,105700,105700,105800,105700,1710
|
||||
20250213,141000,20191037000,105600,105700,105700,105600,359
|
||||
20250213,140900,20153098700,105700,105600,105700,105600,80
|
||||
20250213,140800,20144646900,105600,105600,105700,105600,99
|
||||
20250213,140700,20134191400,105700,105700,105700,105600,85
|
||||
20250213,140600,20125210700,105700,105600,105700,105600,68
|
||||
20250213,140500,20118028300,105700,105500,105700,105500,1259
|
||||
20250213,140400,19985074500,105500,105500,105600,105500,258
|
||||
20250213,140300,19957837400,105500,105600,105600,105500,131
|
||||
20250213,140200,19944014500,105500,105600,105600,105500,205
|
||||
20250213,140100,19922383500,105500,105300,105600,105300,3157
|
||||
20250213,140000,19589465300,105300,105300,105400,105300,245
|
||||
20250213,135900,19563660500,105300,105300,105400,105300,278
|
||||
20250213,135800,19534380300,105300,105300,105400,105300,628
|
||||
20250213,135700,19468215600,105300,105300,105400,105300,688
|
||||
20250213,135600,19395735500,105300,105400,105400,105300,337
|
||||
20250213,135500,19360244900,105400,105400,105400,105300,412
|
||||
20250213,135400,19316856400,105300,105300,105400,105300,390
|
||||
20250213,135300,19275785700,105400,105400,105400,105300,266
|
||||
20250213,135200,19247774000,105400,105400,105400,105300,493
|
||||
20250213,135100,19195856400,105400,105400,105400,105300,514
|
||||
20250213,135000,19141727900,105400,105300,105400,105300,254
|
||||
20250213,134900,19114977300,105300,105300,105400,105300,791
|
||||
20250213,134800,19031638500,105400,105400,105500,105300,383
|
||||
20250213,134700,18991294400,105400,105400,105500,105300,745
|
||||
20250213,134600,18912755100,105400,105400,105500,105400,472
|
||||
20250213,134500,18863002100,105400,105600,105600,105400,504
|
||||
20250213,134400,18809868200,105500,105500,105600,105500,438
|
||||
20250213,134300,18763651900,105500,105600,105700,105500,614
|
||||
20250213,134200,18698865700,105600,105600,105700,105600,918
|
||||
20250213,134100,18601924100,105600,105700,105700,105600,365
|
||||
20250213,134000,18563373600,105700,105700,105800,105600,629
|
||||
20250213,133900,18496904200,105700,105700,105800,105700,602
|
||||
20250213,133800,18433268500,105700,105700,105800,105700,447
|
||||
20250213,133700,18386014900,105800,105800,105800,105700,351
|
||||
20250213,133600,18348911900,105800,105700,105800,105700,577
|
||||
20250213,133500,18287910700,105700,105700,105800,105700,229
|
||||
20250213,133400,18263702900,105700,105700,105800,105700,187
|
||||
20250213,133300,18243935700,105800,105800,105800,105700,430
|
||||
20250213,133200,18198479100,105700,105700,105800,105700,247
|
||||
20250213,133100,18172368100,105800,105700,105800,105700,921
|
||||
20250213,133000,18074943100,105700,105700,105800,105700,341
|
||||
20250213,132900,18038893900,105700,105800,105800,105700,544
|
||||
20250213,132800,17981357400,105800,105900,105900,105800,300
|
||||
20250213,132700,17949612900,105900,105800,105900,105800,870
|
||||
20250213,132600,17857565600,105800,105900,105900,105800,381
|
||||
20250213,132500,17817242200,105900,105900,106000,105900,589
|
||||
20250213,132400,17754865200,105900,105900,106000,105900,402
|
||||
20250213,132300,17712292800,105900,106000,106100,105900,565
|
||||
20250213,132200,17652416900,106000,106000,106100,105900,242
|
||||
20250213,132100,17626771500,106000,106100,106100,105900,266
|
||||
20250213,132000,17598574000,106100,106100,106300,106000,703
|
||||
20250213,131900,17523978800,106100,106000,106100,105900,285
|
||||
20250213,131800,17493766800,106100,106200,106200,106000,185
|
||||
20250213,131700,17474148200,106100,106400,106400,106000,691
|
||||
20250213,131600,17400827000,106400,106400,106500,106100,546
|
||||
20250213,131500,17342834100,106200,106100,106500,106100,785
|
||||
20250213,131400,17259387100,106200,106300,106300,106000,604
|
||||
20250213,131300,17195229500,106200,106200,106300,106000,604
|
||||
20250213,131200,17131114200,106100,106200,106200,106100,214
|
||||
20250213,131100,17108406800,106200,106000,106200,106000,603
|
||||
20250213,131000,17044445100,106000,106000,106100,106000,242
|
||||
20250213,130900,17018787000,106000,106100,106100,105900,510
|
||||
20250213,130800,16964690000,106100,106200,106200,106000,598
|
||||
20250213,130700,16901251700,106000,106000,106200,105800,1435
|
||||
20250213,130600,16749114300,105900,105900,106000,105900,267
|
||||
20250213,130500,16720837800,106000,106000,106100,105900,407
|
||||
20250213,130400,16677709100,106000,106000,106100,106000,363
|
||||
20250213,130300,16639230100,106000,106000,106100,106000,407
|
||||
20250213,130200,16596064800,106000,106000,106100,106000,387
|
||||
20250213,130100,16555030700,106100,106100,106200,106100,544
|
||||
20250213,130000,16497310400,106100,106200,106200,106100,42
|
||||
20250213,125900,16492851900,106100,106200,106200,106100,558
|
||||
20250213,125800,16433621100,106100,106200,106200,106100,34
|
||||
20250213,125700,16430013000,106200,106200,106200,106100,157
|
||||
20250213,125600,16413341700,106300,106200,106300,106100,334
|
||||
20250213,125500,16377870200,106200,106000,106400,106000,982
|
||||
20250213,125400,16273547500,106100,106000,106100,106000,69
|
||||
20250213,125300,16266229300,106100,106000,106200,105900,1564
|
||||
20250213,125200,16100400000,106000,105900,106000,105900,1121
|
||||
20250213,125100,15981678100,105900,105900,106000,105900,219
|
||||
20250213,125000,15958483000,105900,105900,106000,105900,264
|
||||
20250213,124900,15930514600,105900,105900,106000,105900,175
|
||||
20250213,124800,15911976700,106000,105900,106000,105900,272
|
||||
20250213,124700,15883162900,105900,105900,106000,105900,78
|
||||
20250213,124600,15874901100,105900,106000,106000,105900,323
|
||||
20250213,124500,15840678000,105900,105900,106000,105900,77
|
||||
20250213,124400,15832519700,105900,106000,106000,105900,334
|
||||
20250213,124300,15797127300,105900,105900,106000,105900,487
|
||||
20250213,124200,15745552900,105900,105800,105900,105700,2199
|
||||
20250213,124100,15512906000,105800,105700,105800,105700,176
|
||||
20250213,124000,15494296100,105700,105800,105800,105700,351
|
||||
20250213,123900,15457190400,105800,105800,105800,105700,415
|
||||
20250213,123800,15413304600,105800,105800,105800,105700,363
|
||||
20250213,123700,15374931000,105700,105700,105800,105700,922
|
||||
20250213,123600,15277456700,105700,105800,105800,105700,267
|
||||
20250213,123500,15249230200,105800,105700,105800,105700,421
|
||||
20250213,123400,15204713400,105700,105700,105800,105700,233
|
||||
20250213,123300,15180084100,105700,105700,105800,105700,492
|
||||
20250213,123200,15128065900,105700,105900,105900,105700,401
|
||||
20250213,123100,15085659400,105800,105800,105900,105800,356
|
||||
20250213,123000,15047991000,105800,105800,105900,105800,534
|
||||
20250213,122900,14991481000,105800,105900,105900,105800,451
|
||||
20250213,122800,14943763300,105800,105800,105900,105800,460
|
||||
20250213,122700,14895085500,105900,105800,105900,105800,448
|
||||
20250213,122600,14847684800,105800,105800,105900,105800,257
|
||||
20250213,122500,14820483700,105900,105900,105900,105800,488
|
||||
20250213,122400,14768843400,105800,105800,105900,105800,284
|
||||
20250213,122300,14738782100,105800,105900,105900,105800,188
|
||||
20250213,122200,14718883500,105900,105900,105900,105800,121
|
||||
20250213,122100,14706080000,105800,105900,105900,105800,458
|
||||
20250213,122000,14657608500,105900,105900,105900,105800,222
|
||||
20250213,121900,14634113400,105800,105900,105900,105800,150
|
||||
20250213,121800,14618235800,105800,105900,105900,105800,463
|
||||
20250213,121700,14569217000,105900,105800,105900,105800,305
|
||||
20250213,121600,14536922400,105800,105800,105900,105800,206
|
||||
20250213,121500,14515126400,105900,105800,105900,105800,633
|
||||
20250213,121400,14448095500,105800,105900,105900,105800,1044
|
||||
20250213,121300,14337556000,105800,105900,105900,105800,247
|
||||
20250213,121200,14311412600,105800,105900,105900,105800,229
|
||||
20250213,121100,14287179300,105900,105900,105900,105800,427
|
||||
20250213,121000,14241964600,105800,105900,105900,105800,399
|
||||
20250213,120900,14199729700,105900,105800,105900,105800,113
|
||||
20250213,120800,14187771500,105900,105900,105900,105800,186
|
||||
20250213,120700,14168075600,105900,105900,105900,105800,461
|
||||
20250213,120600,14119261100,105800,106000,106000,105800,296
|
||||
20250213,120500,14087913900,105900,106000,106000,105900,77
|
||||
20250213,120400,14079756100,105900,105900,106000,105800,912
|
||||
20250213,120300,13983164500,105900,105900,106000,105800,825
|
||||
20250213,120200,13895803400,105900,106000,106000,105900,283
|
||||
20250213,120100,13865827400,106000,105900,106000,105900,347
|
||||
20250213,120000,13829071900,105900,105800,106000,105800,1690
|
||||
20250213,115900,13650118000,105900,105900,106000,105800,662
|
||||
20250213,115800,13580010300,105900,106000,106100,105900,589
|
||||
20250213,115700,13517580400,106100,106200,106200,106000,554
|
||||
20250213,115600,13458802000,106100,106100,106200,106100,101
|
||||
20250213,115500,13448079900,106100,106100,106200,106000,882
|
||||
20250213,115400,13354496400,106100,106000,106100,106000,591
|
||||
20250213,115300,13291796300,106000,106100,106100,106000,272
|
||||
20250213,115200,13262957500,106100,106000,106100,106000,222
|
||||
20250213,115100,13239411900,106100,106000,106100,106000,358
|
||||
20250213,115000,13201455500,106000,106100,106100,106000,436
|
||||
20250213,114900,13155205700,106100,106000,106100,106000,120
|
||||
20250213,114800,13142477700,106100,106100,106100,106000,139
|
||||
20250213,114700,13127731700,106000,105900,106100,105900,1124
|
||||
20250213,114600,13008584000,106000,105900,106000,105900,323
|
||||
20250213,114500,12974353400,105900,105900,106000,105900,113
|
||||
20250213,114400,12962381200,105900,106000,106000,105900,91
|
||||
20250213,114300,12952738100,105900,106000,106000,105900,191
|
||||
20250213,114200,12932503600,105900,105900,106000,105800,485
|
||||
20250213,114100,12881138000,105900,105900,105900,105800,1702
|
||||
20250213,114000,12700916200,105800,105800,105900,105800,365
|
||||
20250213,113900,12662293100,105800,106000,106000,105800,550
|
||||
20250213,113800,12604037600,106000,105900,106000,105900,708
|
||||
20250213,113700,12529051900,105900,105900,106000,105900,475
|
||||
20250213,113600,12478739500,105900,106000,106000,105900,627
|
||||
20250213,113500,12412332200,105900,106000,106000,105900,578
|
||||
20250213,113400,12351084200,106100,106100,106100,106000,209
|
||||
20250213,113300,12328927800,106000,106100,106100,106000,279
|
||||
20250213,113200,12299345500,106100,106100,106200,106000,1072
|
||||
20250213,113100,12185636300,106100,106200,106200,106100,159
|
||||
20250213,113000,12168759900,106200,106100,106200,106100,205
|
||||
20250213,112900,12146990400,106100,106300,106300,106100,220
|
||||
20250213,112800,12123627800,106300,106300,106300,106200,266
|
||||
20250213,112700,12095363500,106300,106100,106300,106100,918
|
||||
20250213,112600,11997872500,106200,106100,106200,106100,167
|
||||
20250213,112500,11980140600,106100,106200,106200,106100,293
|
||||
20250213,112400,11949027000,106200,106200,106300,106100,1068
|
||||
20250213,112300,11835598800,106200,106300,106300,106100,493
|
||||
20250213,112200,11783247000,106300,106300,106300,106200,459
|
||||
20250213,112100,11734493600,106200,106300,106300,106200,396
|
||||
20250213,112000,11692421000,106300,106300,106300,106200,278
|
||||
20250213,111900,11662876600,106300,106300,106300,106200,217
|
||||
20250213,111800,11639815600,106300,106200,106300,106200,138
|
||||
20250213,111700,11625152600,106300,106200,106300,106200,282
|
||||
20250213,111600,11595188300,106200,106300,106300,106200,62
|
||||
20250213,111500,11588598400,106300,106300,106300,106200,399
|
||||
20250213,111400,11546188000,106200,106100,106300,106100,503
|
||||
20250213,111300,11492770700,106100,106000,106200,105900,2260
|
||||
20250213,111200,11253008000,106000,105800,106100,105800,2673
|
||||
20250213,111100,10969846900,105800,105800,105900,105800,192
|
||||
20250213,111000,10949526900,105900,105900,105900,105800,435
|
||||
20250213,110900,10903480700,105900,105900,105900,105800,727
|
||||
20250213,110800,10826562000,105900,105900,105900,105800,400
|
||||
20250213,110700,10784220700,105900,105800,105900,105800,252
|
||||
20250213,110600,10757550800,105900,105800,105900,105800,523
|
||||
20250213,110500,10702187000,105800,105900,106000,105800,465
|
||||
20250213,110400,10652963200,105900,106000,106000,105900,265
|
||||
20250213,110300,10624892300,105900,106000,106000,105900,379
|
||||
20250213,110200,10584743300,105900,105900,106000,105900,376
|
||||
20250213,110100,10544915700,105900,106000,106000,105900,398
|
||||
20250213,110000,10502749400,105900,106000,106000,105900,221
|
||||
20250213,105900,10479340100,105900,105900,106000,105900,242
|
||||
20250213,105800,10453694700,106000,105900,106000,105900,161
|
||||
20250213,105700,10436642100,106000,105900,106000,105800,1261
|
||||
20250213,105600,10303103400,105800,105900,105900,105800,227
|
||||
20250213,105500,10279073800,105900,105900,106000,105900,567
|
||||
20250213,105400,10219012600,105900,106000,106000,105900,436
|
||||
20250213,105300,10172831600,105900,106000,106000,105900,111
|
||||
20250213,105200,10161071800,106000,106100,106100,106000,509
|
||||
20250213,105100,10107113600,106000,106000,106100,105900,975
|
||||
20250213,105000,10003763900,105900,106000,106000,105900,262
|
||||
20250213,104900,9976004300,105900,106000,106000,105900,250
|
||||
20250213,104800,9949519300,105900,105900,106000,105900,904
|
||||
20250213,104700,9853708400,105900,106000,106000,105900,145
|
||||
20250213,104600,9838347200,105900,105900,106000,105900,448
|
||||
20250213,104500,9790871300,106000,105900,106000,105900,159
|
||||
20250213,104400,9774023500,106000,105900,106000,105800,1144
|
||||
20250213,104300,9652843100,105800,105800,105900,105700,429
|
||||
20250213,104200,9607440900,105800,105900,106000,105700,1052
|
||||
20250213,104100,9496157500,105900,105800,106000,105700,2257
|
||||
20250213,104000,9257330400,105700,105800,105800,105700,206
|
||||
20250213,103900,9235550500,105700,105700,105800,105700,987
|
||||
20250213,103800,9131195700,105800,105700,105800,105700,290
|
||||
20250213,103700,9100538700,105700,105800,105900,105700,818
|
||||
20250213,103600,9013985800,105800,105800,105900,105800,212
|
||||
20250213,103500,8991547700,105800,105900,105900,105800,366
|
||||
20250213,103400,8952817600,105900,105900,105900,105800,696
|
||||
20250213,103300,8879132200,105800,105900,106000,105800,337
|
||||
20250213,103200,8843442600,106000,106000,106000,105900,333
|
||||
20250213,103100,8808167800,105900,106200,106200,105900,444
|
||||
20250213,103000,8761093200,106200,106100,106200,106100,408
|
||||
20250213,102900,8717790600,106200,105900,106200,105900,1020
|
||||
20250213,102800,8609695600,105800,105800,105900,105700,763
|
||||
20250213,102700,8528958600,105800,105700,105800,105700,724
|
||||
20250213,102600,8452416400,105700,105600,105700,105600,923
|
||||
20250213,102500,8354865700,105600,105700,105700,105600,141
|
||||
20250213,102400,8339965800,105600,105700,105700,105600,402
|
||||
20250213,102300,8297475600,105700,105800,105800,105700,286
|
||||
20250213,102200,8267223500,105800,105700,105900,105600,795
|
||||
20250213,102100,8183157200,105700,105400,105700,105400,793
|
||||
20250213,102000,8099470000,105400,105400,105400,105300,1938
|
||||
20250213,101900,7895222700,105400,105400,105400,105300,578
|
||||
20250213,101800,7834324600,105400,105300,105400,105300,278
|
||||
20250213,101700,7805037600,105400,105300,105400,105300,829
|
||||
20250213,101600,7717677000,105300,105300,105400,105300,618
|
||||
20250213,101500,7652589800,105300,105400,105400,105300,316
|
||||
20250213,101400,7619307800,105300,105300,105400,105300,585
|
||||
20250213,101300,7557686800,105300,105300,105400,105300,239
|
||||
20250213,101200,7532511800,105400,105400,105400,105300,301
|
||||
20250213,101100,7500804600,105300,105400,105400,105300,154
|
||||
20250213,101000,7484577900,105400,105400,105400,105300,840
|
||||
20250213,100900,7396044700,105400,105400,105400,105300,200
|
||||
20250213,100800,7374971500,105400,105300,105400,105300,856
|
||||
20250213,100700,7284758400,105400,105300,105400,105300,108
|
||||
20250213,100600,7273382800,105400,105400,105400,105300,120
|
||||
20250213,100500,7260738700,105400,105400,105500,105300,410
|
||||
20250213,100400,7217523300,105400,105300,105500,105300,913
|
||||
20250213,100300,7121295600,105400,105300,105600,105300,980
|
||||
20250213,100200,7017979600,105300,105000,105300,105000,784
|
||||
20250213,100100,6935560900,105100,105100,105100,104900,662
|
||||
20250213,100000,6866045300,105100,105100,105100,105000,1839
|
||||
20250213,095900,6672811800,105000,105000,105100,105000,652
|
||||
20250213,095800,6604334400,105000,105000,105100,105000,540
|
||||
20250213,095700,6547626600,105100,105000,105100,104900,1563
|
||||
20250213,095600,6383494300,105000,105000,105100,105000,941
|
||||
20250213,095500,6284684000,105000,105000,105100,104900,2094
|
||||
20250213,095400,6064808700,105000,105100,105100,105000,707
|
||||
20250213,095300,5990554200,105100,105000,105100,105000,689
|
||||
20250213,095200,5918201700,105100,105000,105100,105000,820
|
||||
20250213,095100,5832088800,105100,105200,105200,105000,1285
|
||||
20250213,095000,5697040600,105200,105100,105200,105100,652
|
||||
20250213,094900,5628460000,105200,105100,105300,105100,2938
|
||||
20250213,094800,5319588900,105100,105200,105200,105100,387
|
||||
20250213,094700,5278894800,105100,105100,105200,105100,282
|
||||
20250213,094600,5249253000,105200,105100,105200,105100,288
|
||||
20250213,094500,5218973300,105200,105300,105300,105100,446
|
||||
20250213,094400,5172067200,105300,105200,105300,105200,259
|
||||
20250213,094300,5144805500,105300,105100,105300,105100,946
|
||||
20250213,094200,5045297900,105100,105100,105200,105100,597
|
||||
20250213,094100,4982510600,105100,105100,105200,105100,160
|
||||
20250213,094000,4965690600,105100,105000,105100,105000,2227
|
||||
20250213,093900,4731649200,105000,105300,105300,105000,3720
|
||||
20250213,093800,4340361000,105300,105800,105800,105300,2084
|
||||
20250213,093700,4120585400,105700,105700,105800,105600,372
|
||||
20250213,093600,4081270600,105600,105700,105700,105500,1351
|
||||
20250213,093500,3938592900,105600,105700,105800,105600,599
|
||||
20250213,093400,3875282200,105700,105900,105900,105700,920
|
||||
20250213,093300,3777896000,105900,105900,105900,105800,422
|
||||
20250213,093200,3733210900,105900,105700,105900,105700,788
|
||||
20250213,093100,3649840800,105700,105800,105800,105700,130
|
||||
20250213,093000,3636095500,105700,105500,105800,105500,1503
|
||||
20250213,092900,3477291600,105600,105500,105600,105500,532
|
||||
20250213,092800,3421126700,105500,105600,105600,105500,558
|
||||
20250213,092700,3362217600,105600,105700,105700,105600,650
|
||||
20250213,092600,3293576800,105600,105700,105800,105600,458
|
||||
20250213,092500,3245203000,105700,105700,105800,105700,76
|
||||
20250213,092400,3237169700,105800,105800,105800,105700,488
|
||||
20250213,092300,3185546100,105700,105700,105800,105500,1579
|
||||
20250213,092200,3018760400,105800,105700,105800,105600,648
|
||||
20250213,092100,2950274200,105700,105700,105700,105600,584
|
||||
20250213,092000,2888565400,105600,105400,105700,105300,2817
|
||||
20250213,091900,2591713100,105400,105500,105500,105300,1811
|
||||
20250213,091800,2400851400,105500,105600,105600,105400,806
|
||||
20250213,091700,2315854800,105500,105700,105700,105500,755
|
||||
20250213,091600,2236169400,105700,105800,105800,105700,129
|
||||
20250213,091500,2222527000,105800,105500,106000,105500,916
|
||||
20250213,091400,2125761000,105500,105400,105500,105400,1005
|
||||
20250213,091300,2019824400,105400,105400,105500,105400,445
|
||||
20250213,091200,1972904500,105500,105300,105500,105200,1048
|
||||
20250213,091100,1862560000,105200,105600,105700,105200,4787
|
||||
20250213,091000,1357712900,105600,105800,105800,105500,1092
|
||||
20250213,090900,1242360500,105700,105700,105800,105500,2029
|
||||
20250213,090800,1028058700,105600,106100,106200,105600,3314
|
||||
20250213,090700,677205000,106200,106100,106200,106100,323
|
||||
20250213,090600,642924300,106200,106600,106600,106100,1099
|
||||
20250213,090500,526017500,106500,106700,106800,106500,1459
|
||||
20250213,090400,370470800,106800,106900,106900,106700,1086
|
||||
20250213,090300,254511500,106900,107000,107000,106900,89
|
||||
20250213,090200,244991200,107000,106800,107100,106700,401
|
||||
20250213,090100,202125100,106800,106900,107000,106700,950
|
||||
20250213,090000,100604800,106900,107200,107600,106900,939
|
||||
|
Reference in New Issue
Block a user