ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
034220/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,191800,10265203520,9470,9470,9470,9470,410478
20250213,191700,10265203520,9470,9470,9470,9470,0
20250213,191600,10265203520,9470,9470,9470,9470,0
20250213,191500,10265203520,9470,9470,9470,9470,0
20250213,191400,10265203520,9470,9470,9470,9470,0
20250213,191300,10265203520,9470,9470,9470,9470,0
20250213,191200,10265203520,9470,9470,9470,9470,0
20250213,191100,10265203520,9470,9470,9470,9470,0
20250213,191000,10265203520,9470,9470,9470,9470,0
20250213,190900,10265203520,9470,9470,9470,9470,0
20250213,190800,10265203520,9470,9470,9470,9470,0
20250213,190700,10265203520,9470,9470,9470,9470,0
20250213,190600,10265203520,9470,9470,9470,9470,0
20250213,190500,10265203520,9470,9470,9470,9470,0
20250213,190400,10265203520,9470,9470,9470,9470,0
20250213,190300,10265203520,9470,9470,9470,9470,0
20250213,190200,10265203520,9470,9470,9470,9470,0
20250213,190100,10265203520,9470,9470,9470,9470,0
20250213,190000,10265203520,9470,9470,9470,9470,0
20250213,185900,10265203520,9470,9470,9470,9470,0
20250213,185800,10265203520,9470,9470,9470,9470,0
20250213,185700,10265203520,9470,9470,9470,9470,0
20250213,185600,10265203520,9470,9470,9470,9470,0
20250213,185500,10265203520,9470,9470,9470,9470,0
20250213,185400,10265203520,9470,9470,9470,9470,0
20250213,185300,10265203520,9470,9470,9470,9470,0
20250213,185200,10265203520,9470,9470,9470,9470,0
20250213,185100,10265203520,9470,9470,9470,9470,0
20250213,185000,10265203520,9470,9470,9470,9470,0
20250213,184900,10265203520,9470,9470,9470,9470,0
20250213,184800,10265203520,9470,9470,9470,9470,410478
20250213,184700,10265203520,9470,9470,9470,9470,0
20250213,184600,10265203520,9470,9470,9470,9470,0
20250213,184500,10265203520,9470,9470,9470,9470,0
20250213,184400,10265203520,9470,9470,9470,9470,0
20250213,184300,10265203520,9470,9470,9470,9470,0
20250213,184200,10265203520,9470,9470,9470,9470,0
20250213,184100,10265203520,9470,9470,9470,9470,0
20250213,184000,10265203520,9470,9470,9470,9470,0
20250213,183900,10265203520,9470,9470,9470,9470,0
20250213,183800,10265203520,9470,9470,9470,9470,0
20250213,183700,10265203520,9470,9470,9470,9470,0
20250213,183600,10265203520,9470,9470,9470,9470,0
20250213,183500,10265203520,9470,9470,9470,9470,0
20250213,183400,10265203520,9470,9470,9470,9470,0
20250213,183300,10265203520,9470,9470,9470,9470,0
20250213,183200,10265203520,9470,9470,9470,9470,0
20250213,183100,10265203520,9470,9470,9470,9470,0
20250213,183000,10265203520,9470,9470,9470,9470,0
20250213,182900,10265203520,9470,9470,9470,9470,0
20250213,182800,10265203520,9470,9470,9470,9470,0
20250213,182700,10265203520,9470,9470,9470,9470,0
20250213,182600,10265203520,9470,9470,9470,9470,0
20250213,182500,10265203520,9470,9470,9470,9470,0
20250213,182400,10265203520,9470,9470,9470,9470,0
20250213,182300,10265203520,9470,9470,9470,9470,0
20250213,182200,10265203520,9470,9470,9470,9470,0
20250213,182100,10265203520,9470,9470,9470,9470,0
20250213,182000,10265203520,9470,9470,9470,9470,0
20250213,181900,10265203520,9470,9470,9470,9470,0
20250213,181800,10265203520,9470,9470,9470,9470,410478
20250213,181700,10265203520,9470,9470,9470,9470,0
20250213,181600,10265203520,9470,9470,9470,9470,0
20250213,181500,10265203520,9470,9470,9470,9470,0
20250213,181400,10265203520,9470,9470,9470,9470,0
20250213,181300,10265203520,9470,9470,9470,9470,0
20250213,181200,10265203520,9470,9470,9470,9470,0
20250213,181100,10265203520,9470,9470,9470,9470,0
20250213,181000,10265203520,9470,9470,9470,9470,0
20250213,180900,10265203520,9470,9470,9470,9470,0
20250213,180800,10265203520,9470,9470,9470,9470,0
20250213,180700,10265203520,9470,9470,9470,9470,0
20250213,180600,10265203520,9470,9470,9470,9470,0
20250213,180500,10265203520,9470,9470,9470,9470,0
20250213,180400,10265203520,9470,9470,9470,9470,0
20250213,180300,10265203520,9470,9470,9470,9470,0
20250213,180200,10265203520,9470,9470,9470,9470,0
20250213,180100,10265203520,9470,9470,9470,9470,0
20250213,180000,10265203520,9470,9470,9470,9470,0
20250213,175900,10265203520,9470,9470,9470,9470,0
20250213,175800,10265203520,9470,9470,9470,9470,0
20250213,175700,10265203520,9470,9470,9470,9470,0
20250213,175600,10265203520,9470,9470,9470,9470,0
20250213,175500,10265203520,9470,9470,9470,9470,0
20250213,175400,10265203520,9470,9470,9470,9470,0
20250213,175300,10265203520,9470,9470,9470,9470,0
20250213,175200,10265203520,9470,9470,9470,9470,0
20250213,175100,10265203520,9470,9470,9470,9470,0
20250213,175000,10265203520,9470,9470,9470,9470,0
20250213,174900,10265203520,9470,9470,9470,9470,0
20250213,174800,10265203520,9470,9470,9470,9470,410478
20250213,174700,10265203520,9470,9470,9470,9470,0
20250213,174600,10265203520,9470,9470,9470,9470,0
20250213,174500,10265203520,9470,9470,9470,9470,0
20250213,174400,10265203520,9470,9470,9470,9470,0
20250213,174300,10265203520,9470,9470,9470,9470,0
20250213,174200,10265203520,9470,9470,9470,9470,0
20250213,174100,10265203520,9470,9470,9470,9470,0
20250213,174000,10265203520,9470,9470,9470,9470,0
20250213,173900,10265203520,9470,9470,9470,9470,0
20250213,173800,10265203520,9470,9470,9470,9470,0
20250213,173700,10265203520,9470,9470,9470,9470,0
20250213,173600,10265203520,9470,9470,9470,9470,0
20250213,173500,10265203520,9470,9470,9470,9470,0
20250213,173400,10265203520,9470,9470,9470,9470,0
20250213,173300,10265203520,9470,9470,9470,9470,0
20250213,173200,10265203520,9470,9470,9470,9470,0
20250213,173100,10265203520,9470,9470,9470,9470,0
20250213,173000,10265203520,9470,9470,9470,9470,0
20250213,172900,10265203520,9470,9470,9470,9470,0
20250213,172800,10265203520,9470,9470,9470,9470,0
20250213,172700,10265203520,9470,9470,9470,9470,0
20250213,172600,10265203520,9470,9470,9470,9470,0
20250213,172500,10265203520,9470,9470,9470,9470,0
20250213,172400,10265203520,9470,9470,9470,9470,0
20250213,172300,10265203520,9470,9470,9470,9470,0
20250213,172200,10265203520,9470,9470,9470,9470,0
20250213,172100,10265203520,9470,9470,9470,9470,0
20250213,172000,10265203520,9470,9470,9470,9470,0
20250213,171900,10265203520,9470,9470,9470,9470,0
20250213,171800,10265203520,9470,9470,9470,9470,410478
20250213,171700,10265203520,9470,9470,9470,9470,0
20250213,171600,10265203520,9470,9470,9470,9470,0
20250213,171500,10265203520,9470,9470,9470,9470,0
20250213,171400,10265203520,9470,9470,9470,9470,0
20250213,171300,10265203520,9470,9470,9470,9470,0
20250213,171200,10265203520,9470,9470,9470,9470,0
20250213,171100,10265203520,9470,9470,9470,9470,0
20250213,171000,10265203520,9470,9470,9470,9470,0
20250213,170900,10265203520,9470,9470,9470,9470,0
20250213,170800,10265203520,9470,9470,9470,9470,0
20250213,170700,10265203520,9470,9470,9470,9470,0
20250213,170600,10265203520,9470,9470,9470,9470,0
20250213,170500,10265203520,9470,9470,9470,9470,0
20250213,170400,10265203520,9470,9470,9470,9470,0
20250213,170300,10265203520,9470,9470,9470,9470,0
20250213,170200,10265203520,9470,9470,9470,9470,0
20250213,170100,10265203520,9470,9470,9470,9470,0
20250213,170000,10265203520,9470,9470,9470,9470,0
20250213,165900,10265203520,9470,9470,9470,9470,0
20250213,165800,10265203520,9470,9470,9470,9470,0
20250213,165700,10265203520,9470,9470,9470,9470,0
20250213,165600,10265203520,9470,9470,9470,9470,0
20250213,165500,10265203520,9470,9470,9470,9470,0
20250213,165400,10265203520,9470,9470,9470,9470,0
20250213,165300,10265203520,9470,9470,9470,9470,0
20250213,165200,10265203520,9470,9470,9470,9470,0
20250213,165100,10265203520,9470,9470,9470,9470,0
20250213,165000,10265203520,9470,9470,9470,9470,0
20250213,164900,10265203520,9470,9470,9470,9470,0
20250213,164800,10265203520,9470,9470,9470,9470,410478
20250213,164700,10265203520,9470,9470,9470,9470,0
20250213,164600,10265203520,9470,9470,9470,9470,0
20250213,164500,10265203520,9470,9470,9470,9470,0
20250213,164400,10265203520,9470,9470,9470,9470,0
20250213,164300,10265203520,9470,9470,9470,9470,0
20250213,164200,10265203520,9470,9470,9470,9470,0
20250213,164100,10265203520,9470,9470,9470,9470,0
20250213,164000,10265203520,9470,9470,9470,9470,0
20250213,163900,10265203520,9470,9470,9470,9470,0
20250213,163800,10265203520,9470,9470,9470,9470,0
20250213,163700,10265203520,9470,9470,9470,9470,0
20250213,163600,10265203520,9470,9470,9470,9470,0
20250213,163500,10265203520,9470,9470,9470,9470,0
20250213,163400,10265203520,9470,9470,9470,9470,0
20250213,163300,10265203520,9470,9470,9470,9470,0
20250213,163200,10265203520,9470,9470,9470,9470,0
20250213,163100,10265203520,9470,9470,9470,9470,0
20250213,163000,10265203520,9470,9470,9470,9470,0
20250213,162900,10265203520,9470,9470,9470,9470,0
20250213,162800,10265203520,9470,9470,9470,9470,0
20250213,162700,10265203520,9470,9470,9470,9470,0
20250213,162600,10265203520,9470,9470,9470,9470,0
20250213,162500,10265203520,9470,9470,9470,9470,0
20250213,162400,10265203520,9470,9470,9470,9470,0
20250213,162300,10265203520,9470,9470,9470,9470,0
20250213,162200,10265203520,9470,9470,9470,9470,0
20250213,162100,10265203520,9470,9470,9470,9470,0
20250213,162000,10265203520,9470,9470,9470,9470,0
20250213,161900,10265203520,9470,9470,9470,9470,0
20250213,161800,10265203520,9470,9470,9470,9470,410478
20250213,161700,10265203520,9470,9470,9470,9470,0
20250213,161600,10265203520,9470,9470,9470,9470,0
20250213,161500,10265203520,9470,9470,9470,9470,0
20250213,161400,10265203520,9470,9470,9470,9470,0
20250213,161300,10265203520,9470,9470,9470,9470,0
20250213,161200,10265203520,9470,9470,9470,9470,0
20250213,161100,10265203520,9470,9470,9470,9470,0
20250213,161000,10265203520,9470,9470,9470,9470,0
20250213,160900,10265203520,9470,9470,9470,9470,0
20250213,160800,10265203520,9470,9470,9470,9470,0
20250213,160700,10265203520,9470,9470,9470,9470,0
20250213,160600,10265203520,9470,9470,9470,9470,0
20250213,160500,10265203520,9470,9470,9470,9470,0
20250213,160400,10265203520,9470,9470,9470,9470,0
20250213,160300,10265203520,9470,9470,9470,9470,0
20250213,160200,10265203520,9470,9470,9470,9470,0
20250213,160100,10265203520,9470,9470,9470,9470,0
20250213,160000,10265203520,9470,9470,9470,9470,0
20250213,155900,10265203520,9470,9470,9470,9470,0
20250213,155800,10265203520,9470,9470,9470,9470,0
20250213,155700,10265203520,9470,9470,9470,9470,0
20250213,155600,10265203520,9470,9470,9470,9470,0
20250213,155500,10265203520,9470,9470,9470,9470,0
20250213,155400,10265203520,9470,9470,9470,9470,0
20250213,155300,10265203520,9470,9470,9470,9470,0
20250213,155200,10265203520,9470,9470,9470,9470,0
20250213,155100,10265203520,9470,9470,9470,9470,0
20250213,155000,10265203520,9470,9470,9470,9470,0
20250213,154900,10265203520,9470,9470,9470,9470,0
20250213,154800,10265203520,9470,9470,9470,9470,410478
20250213,154700,10265203520,9470,9470,9470,9470,0
20250213,154600,10265203520,9470,9470,9470,9470,0
20250213,154500,10265203520,9470,9470,9470,9470,0
20250213,154400,10265203520,9470,9470,9470,9470,0
20250213,154300,10265203520,9470,9470,9470,9470,0
20250213,154200,10265203520,9470,9470,9470,9470,0
20250213,154100,10265203520,9470,9470,9470,9470,0
20250213,154000,10265203520,9470,9470,9470,9470,0
20250213,153900,10265203520,9470,9470,9470,9470,0
20250213,153800,10265203520,9470,9470,9470,9470,0
20250213,153700,10265203520,9470,9470,9470,9470,0
20250213,153600,10265203520,9470,9470,9470,9470,0
20250213,153500,10265203520,9470,9470,9470,9470,0
20250213,153400,10265203520,9470,9470,9470,9470,0
20250213,153300,10265203520,9470,9470,9470,9470,0
20250213,153200,10265203520,9470,9470,9470,9470,0
20250213,153100,10265203520,9470,9470,9470,9470,0
20250213,153000,10265203520,9470,9470,9470,9470,410478
20250213,152900,6377976860,9420,9420,9420,9420,0
20250213,152800,6377976860,9420,9420,9420,9420,0
20250213,152700,6377976860,9420,9420,9420,9420,0
20250213,152600,6377976860,9420,9420,9420,9420,0
20250213,152500,6377976860,9420,9420,9420,9420,0
20250213,152400,6377976860,9420,9420,9420,9420,0
20250213,152300,6377976860,9420,9420,9420,9420,0
20250213,152200,6377976860,9420,9420,9420,9420,0
20250213,152100,6377976860,9420,9420,9420,9420,0
20250213,152000,6377976860,9420,9420,9420,9420,0
20250213,151900,6377976860,9420,9430,9430,9410,1771
20250213,151800,6361294970,9430,9410,9430,9410,445
20250213,151700,6357102360,9420,9420,9430,9410,1088
20250213,151600,6346862210,9410,9410,9440,9410,15596
20250213,151500,6199778140,9410,9410,9420,9410,1314
20250213,151400,6187410860,9410,9410,9420,9410,1345
20250213,151300,6174754400,9410,9410,9420,9410,4774
20250213,151200,6129830050,9410,9410,9420,9410,266
20250213,151100,6127325730,9410,9420,9420,9410,2313
20250213,151000,6105537740,9420,9430,9430,9420,697
20250213,150900,6098971880,9420,9430,9430,9420,2280
20250213,150800,6077492180,9420,9430,9430,9420,894
20250213,150700,6069068020,9430,9430,9430,9420,870
20250213,150600,6060869550,9420,9420,9430,9420,214
20250213,150500,6058852400,9430,9420,9430,9410,3426
20250213,150400,6026579610,9420,9420,9430,9420,421
20250213,150300,6022613300,9420,9420,9430,9420,482
20250213,150200,6018070850,9420,9420,9430,9420,545
20250213,150100,6012936730,9420,9430,9430,9420,704
20250213,150000,6006300700,9420,9420,9440,9420,1445
20250213,145900,5992674800,9430,9430,9440,9420,6238
20250213,145800,5933903510,9440,9430,9440,9430,1091
20250213,145700,5923611850,9430,9440,9440,9430,1553
20250213,145600,5908963330,9440,9420,9440,9420,4625
20250213,145500,5865344040,9420,9420,9430,9420,909
20250213,145400,5856773890,9420,9430,9430,9420,956
20250213,145300,5847759400,9420,9430,9430,9420,1450
20250213,145200,5834090250,9430,9430,9430,9420,401
20250213,145100,5830309350,9420,9430,9430,9420,895
20250213,145000,5821874330,9430,9430,9430,9420,1793
20250213,144900,5804966600,9420,9430,9430,9420,1208
20250213,144800,5793579380,9430,9430,9430,9420,1261
20250213,144700,5781696310,9420,9420,9430,9420,179
20250213,144600,5780009770,9420,9430,9430,9420,2846
20250213,144500,5753194010,9430,9420,9430,9420,290
20250213,144400,5750459830,9420,9430,9430,9420,1402
20250213,144300,5737240780,9430,9420,9430,9420,537
20250213,144200,5732177270,9420,9440,9440,9420,1432
20250213,144100,5718673520,9440,9430,9440,9420,12989
20250213,144000,5596188620,9440,9430,9440,9430,1593
20250213,143900,5581166620,9430,9430,9440,9430,1964
20250213,143800,5562628320,9440,9440,9440,9430,259
20250213,143700,5560183610,9430,9430,9440,9430,550
20250213,143600,5554992000,9450,9440,9450,9430,4461
20250213,143500,5512879930,9440,9430,9440,9430,2752
20250213,143400,5486901450,9430,9440,9440,9430,533
20250213,143300,5481871050,9440,9440,9440,9430,7060
20250213,143200,5415226510,9430,9440,9450,9430,14269
20250213,143100,5280527030,9450,9440,9450,9440,226
20250213,143000,5278392900,9450,9450,9450,9440,729
20250213,142900,5271506000,9450,9450,9450,9440,497
20250213,142800,5266812840,9450,9440,9450,9440,221
20250213,142700,5264725130,9450,9440,9450,9440,885
20250213,142600,5256366270,9450,9450,9450,9440,396
20250213,142500,5252625380,9440,9450,9450,9440,870
20250213,142400,5244407530,9440,9440,9450,9440,4716
20250213,142300,5199844040,9450,9450,9450,9440,813
20250213,142200,5192162090,9440,9440,9450,9440,409
20250213,142100,5188300110,9440,9440,9450,9440,1283
20250213,142000,5176177990,9450,9440,9450,9440,388
20250213,141900,5172512470,9450,9450,9450,9440,293
20250213,141800,5169746430,9440,9440,9450,9430,1698
20250213,141700,5153717680,9440,9440,9450,9440,1437
20250213,141600,5140152280,9440,9430,9450,9430,532
20250213,141500,5135128380,9440,9440,9440,9430,1052
20250213,141400,5125197760,9440,9440,9450,9430,10638
20250213,141300,5024777390,9440,9450,9450,9440,518
20250213,141200,5019882860,9450,9450,9450,9440,192
20250213,141100,5018069720,9440,9440,9450,9440,4231
20250213,141000,4978125920,9440,9440,9440,9430,7896
20250213,140900,4903590180,9430,9440,9440,9430,609
20250213,140800,4897846310,9440,9430,9440,9430,246
20250213,140700,4895525210,9440,9440,9440,9430,280
20250213,140600,4892883460,9440,9430,9440,9430,1114
20250213,140500,4882376500,9440,9430,9440,9430,1918
20250213,140400,4864289680,9440,9430,9440,9430,344
20250213,140300,4861044780,9440,9430,9440,9430,473
20250213,140200,4856580850,9440,9440,9440,9430,616
20250213,140100,4850767340,9440,9430,9440,9430,744
20250213,140000,4843746280,9440,9440,9440,9430,461
20250213,135900,4839394930,9440,9430,9440,9430,247
20250213,135800,4837063770,9440,9440,9440,9430,714
20250213,135700,4830323870,9440,9430,9440,9430,2596
20250213,135600,4805830080,9440,9430,9440,9430,508
20250213,135500,4801036410,9440,9430,9440,9430,697
20250213,135400,4794457620,9430,9440,9440,9430,507
20250213,135300,4789673040,9440,9430,9440,9430,585
20250213,135200,4784152750,9430,9440,9440,9430,583
20250213,135100,4778649990,9440,9440,9440,9430,1561
20250213,135000,4763914540,9430,9430,9440,9430,2327
20250213,134900,4741958060,9440,9430,9440,9420,6200
20250213,134800,4683492010,9420,9410,9430,9410,3649
20250213,134700,4649120340,9420,9410,9420,9410,495
20250213,134600,4644459160,9410,9410,9420,9410,358
20250213,134500,4641087450,9410,9430,9430,9410,160
20250213,134400,4639581820,9410,9420,9420,9410,1373
20250213,134300,4626648520,9420,9420,9430,9420,466
20250213,134200,4622258690,9420,9420,9430,9420,794
20250213,134100,4614779200,9420,9410,9420,9410,1413
20250213,134000,4601471310,9410,9430,9430,9410,1811
20250213,133900,4584411720,9430,9440,9440,9420,2947
20250213,133800,4556621670,9440,9430,9440,9430,664
20250213,133700,4550359600,9440,9430,9440,9430,1154
20250213,133600,4539476820,9430,9440,9440,9430,458
20250213,133500,4535153570,9440,9430,9440,9430,121
20250213,133400,4534012400,9430,9430,9440,9430,319
20250213,133300,4531002640,9430,9440,9450,9430,3206
20250213,133200,4500733750,9430,9440,9440,9430,35
20250213,133100,4500403690,9430,9440,9440,9430,723
20250213,133000,4493580900,9450,9450,9450,9440,4778
20250213,132900,4448473890,9450,9450,9450,9440,1161
20250213,132800,4437502550,9440,9440,9450,9440,2800
20250213,132700,4411055660,9450,9410,9450,9410,38590
20250213,132600,4047061790,9410,9420,9420,9410,250
20250213,132500,4044707810,9420,9410,9420,9410,780
20250213,132400,4037367440,9410,9410,9420,9410,1441
20250213,132300,4023797280,9410,9420,9420,9410,651
20250213,132200,4017669580,9420,9420,9420,9410,254
20250213,132100,4015278430,9420,9410,9420,9410,377
20250213,132000,4011730850,9410,9420,9420,9410,892
20250213,131900,4003336130,9420,9420,9420,9410,4200
20250213,131800,3963811400,9410,9410,9420,9410,419
20250213,131700,3959865690,9420,9410,9420,9410,1254
20250213,131600,3948057450,9410,9420,9420,9410,410
20250213,131500,3944196910,9420,9420,9420,9420,1126
20250213,131400,3933589990,9420,9420,9420,9410,113
20250213,131300,3932526050,9410,9410,9420,9410,222
20250213,131200,3930436500,9410,9410,9420,9410,131
20250213,131100,3929203150,9410,9410,9420,9410,22
20250213,131000,3928996110,9420,9410,9420,9410,601
20250213,130900,3923339500,9410,9410,9420,9410,1713
20250213,130800,3907220130,9420,9410,9420,9410,392
20250213,130700,3903531000,9420,9420,9420,9410,308
20250213,130600,3900631110,9420,9410,9420,9410,672
20250213,130500,3894307580,9410,9420,9420,9410,1374
20250213,130400,3881377930,9420,9410,9420,9410,1388
20250213,130300,3868314380,9420,9400,9420,9400,2892
20250213,130200,3841089590,9410,9410,9410,9400,476
20250213,130100,3836613130,9420,9410,9420,9390,1580
20250213,130000,3821760900,9410,9410,9410,9410,903
20250213,125900,3813263670,9400,9410,9410,9400,847
20250213,125800,3805301270,9410,9410,9410,9400,1203
20250213,125700,3793992960,9400,9410,9410,9400,2129
20250213,125600,3773974490,9420,9420,9420,9410,54
20250213,125500,3773466300,9420,9410,9420,9410,582
20250213,125400,3767989540,9400,9410,9420,9400,397
20250213,125300,3764253900,9410,9410,9420,9410,537
20250213,125200,3759200660,9420,9410,9420,9410,1583
20250213,125100,3744303780,9410,9420,9420,9410,1564
20250213,125000,3729585240,9410,9410,9420,9410,239
20250213,124900,3727336180,9420,9410,9420,9410,1371
20250213,124800,3714432560,9410,9420,9420,9410,3874
20250213,124700,3677976060,9410,9420,9420,9410,606
20250213,124600,3672270500,9420,9410,9420,9410,4831
20250213,124500,3626767300,9410,9410,9420,9410,1008
20250213,124400,3617275420,9410,9410,9420,9410,719
20250213,124300,3610509050,9420,9400,9420,9400,18506
20250213,124200,3436488870,9390,9400,9400,9390,312
20250213,124100,3433556080,9400,9400,9400,9390,438
20250213,124000,3429440820,9400,9390,9400,9390,270
20250213,123900,3426904900,9390,9400,9400,9390,648
20250213,123800,3420816460,9390,9400,9400,9390,834
20250213,123700,3412977860,9390,9390,9400,9390,1275
20250213,123600,3401003840,9390,9400,9400,9390,553
20250213,123500,3395809230,9400,9400,9400,9390,209
20250213,123400,3393845760,9400,9390,9400,9390,204
20250213,123300,3391928480,9400,9400,9400,9390,600
20250213,123200,3386293350,9390,9390,9400,9390,249
20250213,123100,3383954020,9390,9400,9400,9390,1420
20250213,123000,3370618800,9400,9400,9400,9400,499
20250213,122900,3365928200,9400,9400,9400,9400,211
20250213,122800,3363944800,9400,9400,9400,9390,82
20250213,122700,3363174010,9390,9390,9400,9390,535
20250213,122600,3358150350,9390,9390,9390,9380,2927
20250213,122500,3330666870,9390,9380,9390,9380,101
20250213,122400,3329718890,9390,9390,9390,9380,190
20250213,122300,3327934820,9390,9390,9390,9390,473
20250213,122200,3323493350,9380,9390,9390,9380,231
20250213,122100,3321324270,9380,9380,9390,9370,512
20250213,122000,3316522440,9380,9380,9380,9380,54
20250213,121900,3316015920,9380,9380,9380,9380,10
20250213,121800,3315922120,9370,9380,9390,9370,1616
20250213,121700,3300771380,9390,9380,9390,9380,318
20250213,121600,3297787350,9380,9380,9380,9370,898
20250213,121500,3289365380,9380,9390,9390,9380,221
20250213,121400,3287292280,9390,9380,9390,9370,633
20250213,121300,3281353770,9380,9380,9380,9380,1045
20250213,121200,3271551670,9380,9380,9390,9380,1706
20250213,121100,3255549370,9380,9380,9390,9370,1457
20250213,121000,3241882800,9380,9380,9380,9370,590
20250213,120900,3236350980,9380,9380,9380,9380,185
20250213,120800,3234615680,9370,9380,9380,9370,359
20250213,120700,3231249580,9380,9370,9380,9370,496
20250213,120600,3226598330,9380,9380,9380,9370,86
20250213,120500,3225791660,9380,9380,9380,9380,23
20250213,120400,3225575920,9380,9370,9380,9370,5154
20250213,120300,3177279960,9380,9380,9380,9370,698
20250213,120200,3170733040,9390,9390,9390,9380,1782
20250213,120100,3154017780,9390,9380,9390,9380,319
20250213,120000,3151023770,9390,9380,9390,9380,577
20250213,115900,3145610840,9390,9380,9390,9380,554
20250213,115800,3140413560,9390,9390,9390,9380,549
20250213,115700,3135261540,9380,9400,9400,9380,4391
20250213,115600,3094039090,9400,9400,9400,9390,427
20250213,115500,3090027530,9390,9390,9400,9390,141
20250213,115400,3088702950,9390,9400,9400,9390,1092
20250213,115300,3078446160,9400,9400,9400,9390,768
20250213,115200,3071227200,9400,9400,9400,9390,235
20250213,115100,3069018730,9400,9390,9400,9390,425
20250213,115000,3065026170,9400,9400,9400,9400,211
20250213,114900,3063042770,9400,9400,9400,9400,121
20250213,114800,3061905370,9400,9400,9400,9390,65
20250213,114700,3061294860,9390,9400,9400,9390,522
20250213,114600,3056392080,9400,9400,9410,9390,2885
20250213,114500,3029271890,9410,9410,9410,9400,192
20250213,114400,3027465680,9410,9410,9410,9400,681
20250213,114300,3021062590,9410,9410,9410,9410,118
20250213,114200,3019952210,9400,9400,9410,9400,2054
20250213,114100,3000644390,9400,9400,9400,9400,244
20250213,114000,2998350790,9400,9410,9410,9390,3116
20250213,113900,2969060580,9400,9410,9410,9400,159
20250213,113800,2967564410,9400,9400,9410,9400,1728
20250213,113700,2951317790,9400,9380,9400,9380,6252
20250213,113600,2892613830,9380,9380,9380,9370,1323
20250213,113500,2880214260,9380,9380,9380,9370,519
20250213,113400,2875346430,9380,9380,9380,9380,735
20250213,113300,2868452130,9370,9380,9380,9370,142
20250213,113200,2867120940,9380,9380,9380,9380,884
20250213,113100,2858829020,9380,9380,9380,9380,222
20250213,113000,2856746660,9380,9390,9390,9380,81
20250213,112900,2855986820,9390,9380,9390,9370,4198
20250213,112800,2816609690,9390,9380,9390,9370,612
20250213,112700,2810868950,9380,9380,9390,9380,3668
20250213,112600,2776463070,9390,9370,9390,9370,3955
20250213,112500,2739361780,9370,9380,9390,9370,3720
20250213,112400,2704468830,9380,9380,9380,9370,761
20250213,112300,2697331350,9370,9380,9380,9370,1026
20250213,112200,2687717490,9380,9380,9380,9380,659
20250213,112100,2681536070,9390,9390,9390,9380,246
20250213,112000,2679227330,9390,9390,9390,9380,1136
20250213,111900,2668570300,9390,9370,9390,9370,2216
20250213,111800,2647784180,9380,9380,9390,9380,3422
20250213,111700,2615685220,9380,9370,9380,9370,1973
20250213,111600,2597197970,9380,9390,9390,9380,2403
20250213,111500,2574656840,9390,9380,9390,9380,1099
20250213,111400,2564348170,9380,9380,9390,9380,461
20250213,111300,2560023120,9390,9380,9390,9380,2118
20250213,111200,2540155620,9380,9380,9380,9370,322
20250213,111100,2537135270,9380,9380,9380,9380,534
20250213,111000,2532126350,9380,9380,9380,9380,165
20250213,110900,2530578650,9380,9370,9390,9370,998
20250213,110800,2521217410,9380,9370,9380,9370,336
20250213,110700,2518066670,9370,9370,9380,9370,48
20250213,110600,2517616770,9380,9370,9380,9370,1368
20250213,110500,2504793370,9370,9360,9370,9350,1250
20250213,110400,2493092650,9380,9370,9380,9360,1289
20250213,110300,2481023840,9370,9400,9400,9370,5270
20250213,110200,2431560770,9400,9390,9400,9390,308
20250213,110100,2428666070,9400,9400,9400,9390,198
20250213,110000,2426804880,9400,9400,9400,9390,888
20250213,105900,2418463520,9400,9400,9400,9390,448
20250213,105800,2414252520,9390,9400,9400,9390,915
20250213,105700,2405652260,9400,9400,9410,9390,14849
20250213,105600,2266077250,9400,9400,9400,9390,171
20250213,105500,2264470000,9390,9390,9400,9390,673
20250213,105400,2258149030,9390,9390,9400,9380,1722
20250213,105300,2241979750,9390,9390,9390,9380,537
20250213,105200,2236937370,9390,9390,9390,9380,504
20250213,105100,2232204910,9390,9390,9400,9390,3091
20250213,105000,2203178870,9390,9400,9400,9390,343
20250213,104900,2199955280,9400,9390,9400,9380,3910
20250213,104800,2163241480,9390,9390,9400,9390,6520
20250213,104700,2102017720,9390,9380,9390,9370,3651
20250213,104600,2067767870,9380,9380,9380,9370,2222
20250213,104500,2046935660,9380,9360,9380,9360,1830
20250213,104400,2029782260,9370,9370,9370,9360,1468
20250213,104300,2016027140,9360,9370,9370,9360,385
20250213,104200,2012420240,9370,9360,9370,9360,3551
20250213,104100,1979159590,9360,9360,9370,9360,1145
20250213,104000,1968432260,9360,9360,9360,9350,2295
20250213,103900,1946952650,9360,9330,9360,9330,8780
20250213,103800,1864910590,9340,9330,9340,9330,426
20250213,103700,1860932770,9340,9330,9340,9330,7
20250213,103600,1860867420,9330,9330,9340,9330,2094
20250213,103500,1841329050,9340,9330,9340,9330,372
20250213,103400,1837857480,9330,9330,9340,9330,1097
20250213,103300,1827622430,9330,9330,9330,9330,225
20250213,103200,1825523180,9330,9320,9330,9320,634
20250213,103100,1819609320,9330,9320,9340,9320,123
20250213,103000,1818462800,9320,9340,9340,9320,744
20250213,102900,1811526560,9320,9330,9340,9320,5456
20250213,102800,1760625410,9330,9330,9330,9320,472
20250213,102700,1756222750,9320,9330,9330,9320,160
20250213,102600,1754729980,9330,9330,9330,9320,250
20250213,102500,1752397560,9330,9330,9330,9330,85
20250213,102400,1751604510,9330,9340,9340,9320,247
20250213,102300,1749299480,9330,9330,9340,9320,802
20250213,102200,1741823500,9330,9340,9340,9330,635
20250213,102100,1735892610,9340,9330,9340,9320,326
20250213,102000,1732852980,9340,9330,9340,9320,265
20250213,101900,1730380460,9320,9330,9330,9320,258
20250213,101800,1727974050,9330,9330,9330,9320,333
20250213,101700,1724867200,9330,9330,9340,9330,1377
20250213,101600,1712019740,9330,9330,9330,9320,2397
20250213,101500,1689655830,9330,9330,9330,9320,1403
20250213,101400,1676565930,9320,9320,9340,9320,299
20250213,101300,1673779130,9340,9310,9340,9310,28050
20250213,101200,1412340660,9310,9310,9320,9310,1273
20250213,101100,1400488770,9310,9320,9320,9310,426
20250213,101000,1396522500,9320,9310,9320,9310,953
20250213,100900,1387646050,9310,9310,9320,9300,2508
20250213,100800,1364288360,9320,9310,9320,9300,4117
20250213,100700,1325960260,9310,9320,9320,9310,7986
20250213,100600,1251555330,9330,9330,9330,9320,612
20250213,100500,1245845470,9330,9330,9330,9320,213
20250213,100400,1243859680,9330,9320,9330,9320,695
20250213,100300,1237380090,9330,9330,9330,9320,223
20250213,100200,1235300500,9320,9320,9330,9320,1027
20250213,100100,1225728850,9320,9330,9330,9320,129
20250213,100000,1224526220,9330,9330,9330,9330,197
20250213,095900,1222688210,9320,9330,9330,9320,1329
20250213,095800,1210289820,9330,9330,9330,9330,349
20250213,095700,1207033650,9330,9330,9340,9330,44
20250213,095600,1206623110,9340,9320,9340,9320,1225
20250213,095500,1195194140,9330,9330,9330,9320,3092
20250213,095400,1166352920,9330,9340,9340,9330,602
20250213,095300,1160735820,9330,9340,9350,9330,1825
20250213,095200,1143696050,9340,9340,9350,9340,1558
20250213,095100,1129144310,9340,9340,9340,9340,1187
20250213,095000,1118057730,9340,9340,9340,9340,55
20250213,094900,1117544030,9330,9340,9340,9330,640
20250213,094800,1111569280,9330,9320,9330,9320,5044
20250213,094700,1064547600,9320,9310,9320,9310,185
20250213,094600,1062824400,9310,9310,9310,9300,1276
20250213,094500,1050953150,9310,9310,9320,9310,648
20250213,094400,1044920050,9310,9310,9310,9300,976
20250213,094300,1035834550,9320,9320,9320,9320,33
20250213,094200,1035526990,9330,9310,9330,9310,513
20250213,094100,1030750150,9310,9320,9320,9300,1045
20250213,094000,1021021200,9310,9320,9320,9310,1039
20250213,093900,1011340110,9320,9320,9330,9320,1135
20250213,093800,1000751200,9320,9320,9320,9320,151
20250213,093700,999343880,9320,9320,9320,9320,473
20250213,093600,994935520,9330,9320,9330,9310,218
20250213,093500,992903870,9330,9340,9340,9320,1018
20250213,093400,983407600,9340,9340,9340,9330,1191
20250213,093300,972293900,9340,9340,9340,9330,473
20250213,093200,967878350,9340,9300,9340,9300,3402
20250213,093100,936183950,9310,9300,9310,9300,1149
20250213,093000,925487650,9310,9300,9310,9300,98
20250213,092900,924575620,9300,9300,9310,9300,270
20250213,092800,922064610,9300,9300,9300,9300,2755
20250213,092700,896443110,9300,9290,9310,9290,4491
20250213,092600,854677360,9290,9300,9300,9290,375
20250213,092500,851193190,9300,9300,9300,9290,885
20250213,092400,842965490,9300,9300,9300,9300,247
20250213,092300,840668390,9300,9290,9310,9290,2859
20250213,092200,814081340,9290,9300,9310,9290,14074
20250213,092100,683239300,9310,9310,9310,9300,5454
20250213,092000,632481760,9310,9320,9330,9310,3604
20250213,091900,598900960,9330,9310,9330,9310,2941
20250213,091800,571505350,9310,9310,9320,9310,1859
20250213,091700,554195610,9320,9330,9330,9310,2333
20250213,091600,532451690,9320,9330,9340,9320,1858
20250213,091500,515111160,9330,9340,9340,9320,7053
20250213,091400,449347240,9340,9340,9350,9330,4163
20250213,091300,410467020,9350,9340,9350,9330,1254
20250213,091200,398755750,9340,9330,9340,9330,1781
20250213,091100,382131140,9330,9370,9370,9330,4030
20250213,091000,344493570,9370,9350,9370,9350,3724
20250213,090900,309635690,9350,9350,9350,9350,626
20250213,090800,303782590,9350,9340,9350,9340,2042
20250213,090700,284700350,9340,9350,9350,9340,1034
20250213,090600,275033010,9350,9360,9360,9340,4303
20250213,090500,234817590,9350,9350,9370,9340,2109
20250213,090400,215092760,9360,9340,9380,9340,2954
20250213,090300,187473390,9340,9300,9340,9300,1087
20250213,090200,177344210,9300,9340,9350,9300,7300
20250213,090100,109328180,9350,9370,9370,9350,2126
20250213,090000,89446470,9360,9370,9400,9350,9351
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 191800 10265203520 9470 9470 9470 9470 410478
3 20250213 191700 10265203520 9470 9470 9470 9470 0
4 20250213 191600 10265203520 9470 9470 9470 9470 0
5 20250213 191500 10265203520 9470 9470 9470 9470 0
6 20250213 191400 10265203520 9470 9470 9470 9470 0
7 20250213 191300 10265203520 9470 9470 9470 9470 0
8 20250213 191200 10265203520 9470 9470 9470 9470 0
9 20250213 191100 10265203520 9470 9470 9470 9470 0
10 20250213 191000 10265203520 9470 9470 9470 9470 0
11 20250213 190900 10265203520 9470 9470 9470 9470 0
12 20250213 190800 10265203520 9470 9470 9470 9470 0
13 20250213 190700 10265203520 9470 9470 9470 9470 0
14 20250213 190600 10265203520 9470 9470 9470 9470 0
15 20250213 190500 10265203520 9470 9470 9470 9470 0
16 20250213 190400 10265203520 9470 9470 9470 9470 0
17 20250213 190300 10265203520 9470 9470 9470 9470 0
18 20250213 190200 10265203520 9470 9470 9470 9470 0
19 20250213 190100 10265203520 9470 9470 9470 9470 0
20 20250213 190000 10265203520 9470 9470 9470 9470 0
21 20250213 185900 10265203520 9470 9470 9470 9470 0
22 20250213 185800 10265203520 9470 9470 9470 9470 0
23 20250213 185700 10265203520 9470 9470 9470 9470 0
24 20250213 185600 10265203520 9470 9470 9470 9470 0
25 20250213 185500 10265203520 9470 9470 9470 9470 0
26 20250213 185400 10265203520 9470 9470 9470 9470 0
27 20250213 185300 10265203520 9470 9470 9470 9470 0
28 20250213 185200 10265203520 9470 9470 9470 9470 0
29 20250213 185100 10265203520 9470 9470 9470 9470 0
30 20250213 185000 10265203520 9470 9470 9470 9470 0
31 20250213 184900 10265203520 9470 9470 9470 9470 0
32 20250213 184800 10265203520 9470 9470 9470 9470 410478
33 20250213 184700 10265203520 9470 9470 9470 9470 0
34 20250213 184600 10265203520 9470 9470 9470 9470 0
35 20250213 184500 10265203520 9470 9470 9470 9470 0
36 20250213 184400 10265203520 9470 9470 9470 9470 0
37 20250213 184300 10265203520 9470 9470 9470 9470 0
38 20250213 184200 10265203520 9470 9470 9470 9470 0
39 20250213 184100 10265203520 9470 9470 9470 9470 0
40 20250213 184000 10265203520 9470 9470 9470 9470 0
41 20250213 183900 10265203520 9470 9470 9470 9470 0
42 20250213 183800 10265203520 9470 9470 9470 9470 0
43 20250213 183700 10265203520 9470 9470 9470 9470 0
44 20250213 183600 10265203520 9470 9470 9470 9470 0
45 20250213 183500 10265203520 9470 9470 9470 9470 0
46 20250213 183400 10265203520 9470 9470 9470 9470 0
47 20250213 183300 10265203520 9470 9470 9470 9470 0
48 20250213 183200 10265203520 9470 9470 9470 9470 0
49 20250213 183100 10265203520 9470 9470 9470 9470 0
50 20250213 183000 10265203520 9470 9470 9470 9470 0
51 20250213 182900 10265203520 9470 9470 9470 9470 0
52 20250213 182800 10265203520 9470 9470 9470 9470 0
53 20250213 182700 10265203520 9470 9470 9470 9470 0
54 20250213 182600 10265203520 9470 9470 9470 9470 0
55 20250213 182500 10265203520 9470 9470 9470 9470 0
56 20250213 182400 10265203520 9470 9470 9470 9470 0
57 20250213 182300 10265203520 9470 9470 9470 9470 0
58 20250213 182200 10265203520 9470 9470 9470 9470 0
59 20250213 182100 10265203520 9470 9470 9470 9470 0
60 20250213 182000 10265203520 9470 9470 9470 9470 0
61 20250213 181900 10265203520 9470 9470 9470 9470 0
62 20250213 181800 10265203520 9470 9470 9470 9470 410478
63 20250213 181700 10265203520 9470 9470 9470 9470 0
64 20250213 181600 10265203520 9470 9470 9470 9470 0
65 20250213 181500 10265203520 9470 9470 9470 9470 0
66 20250213 181400 10265203520 9470 9470 9470 9470 0
67 20250213 181300 10265203520 9470 9470 9470 9470 0
68 20250213 181200 10265203520 9470 9470 9470 9470 0
69 20250213 181100 10265203520 9470 9470 9470 9470 0
70 20250213 181000 10265203520 9470 9470 9470 9470 0
71 20250213 180900 10265203520 9470 9470 9470 9470 0
72 20250213 180800 10265203520 9470 9470 9470 9470 0
73 20250213 180700 10265203520 9470 9470 9470 9470 0
74 20250213 180600 10265203520 9470 9470 9470 9470 0
75 20250213 180500 10265203520 9470 9470 9470 9470 0
76 20250213 180400 10265203520 9470 9470 9470 9470 0
77 20250213 180300 10265203520 9470 9470 9470 9470 0
78 20250213 180200 10265203520 9470 9470 9470 9470 0
79 20250213 180100 10265203520 9470 9470 9470 9470 0
80 20250213 180000 10265203520 9470 9470 9470 9470 0
81 20250213 175900 10265203520 9470 9470 9470 9470 0
82 20250213 175800 10265203520 9470 9470 9470 9470 0
83 20250213 175700 10265203520 9470 9470 9470 9470 0
84 20250213 175600 10265203520 9470 9470 9470 9470 0
85 20250213 175500 10265203520 9470 9470 9470 9470 0
86 20250213 175400 10265203520 9470 9470 9470 9470 0
87 20250213 175300 10265203520 9470 9470 9470 9470 0
88 20250213 175200 10265203520 9470 9470 9470 9470 0
89 20250213 175100 10265203520 9470 9470 9470 9470 0
90 20250213 175000 10265203520 9470 9470 9470 9470 0
91 20250213 174900 10265203520 9470 9470 9470 9470 0
92 20250213 174800 10265203520 9470 9470 9470 9470 410478
93 20250213 174700 10265203520 9470 9470 9470 9470 0
94 20250213 174600 10265203520 9470 9470 9470 9470 0
95 20250213 174500 10265203520 9470 9470 9470 9470 0
96 20250213 174400 10265203520 9470 9470 9470 9470 0
97 20250213 174300 10265203520 9470 9470 9470 9470 0
98 20250213 174200 10265203520 9470 9470 9470 9470 0
99 20250213 174100 10265203520 9470 9470 9470 9470 0
100 20250213 174000 10265203520 9470 9470 9470 9470 0
101 20250213 173900 10265203520 9470 9470 9470 9470 0
102 20250213 173800 10265203520 9470 9470 9470 9470 0
103 20250213 173700 10265203520 9470 9470 9470 9470 0
104 20250213 173600 10265203520 9470 9470 9470 9470 0
105 20250213 173500 10265203520 9470 9470 9470 9470 0
106 20250213 173400 10265203520 9470 9470 9470 9470 0
107 20250213 173300 10265203520 9470 9470 9470 9470 0
108 20250213 173200 10265203520 9470 9470 9470 9470 0
109 20250213 173100 10265203520 9470 9470 9470 9470 0
110 20250213 173000 10265203520 9470 9470 9470 9470 0
111 20250213 172900 10265203520 9470 9470 9470 9470 0
112 20250213 172800 10265203520 9470 9470 9470 9470 0
113 20250213 172700 10265203520 9470 9470 9470 9470 0
114 20250213 172600 10265203520 9470 9470 9470 9470 0
115 20250213 172500 10265203520 9470 9470 9470 9470 0
116 20250213 172400 10265203520 9470 9470 9470 9470 0
117 20250213 172300 10265203520 9470 9470 9470 9470 0
118 20250213 172200 10265203520 9470 9470 9470 9470 0
119 20250213 172100 10265203520 9470 9470 9470 9470 0
120 20250213 172000 10265203520 9470 9470 9470 9470 0
121 20250213 171900 10265203520 9470 9470 9470 9470 0
122 20250213 171800 10265203520 9470 9470 9470 9470 410478
123 20250213 171700 10265203520 9470 9470 9470 9470 0
124 20250213 171600 10265203520 9470 9470 9470 9470 0
125 20250213 171500 10265203520 9470 9470 9470 9470 0
126 20250213 171400 10265203520 9470 9470 9470 9470 0
127 20250213 171300 10265203520 9470 9470 9470 9470 0
128 20250213 171200 10265203520 9470 9470 9470 9470 0
129 20250213 171100 10265203520 9470 9470 9470 9470 0
130 20250213 171000 10265203520 9470 9470 9470 9470 0
131 20250213 170900 10265203520 9470 9470 9470 9470 0
132 20250213 170800 10265203520 9470 9470 9470 9470 0
133 20250213 170700 10265203520 9470 9470 9470 9470 0
134 20250213 170600 10265203520 9470 9470 9470 9470 0
135 20250213 170500 10265203520 9470 9470 9470 9470 0
136 20250213 170400 10265203520 9470 9470 9470 9470 0
137 20250213 170300 10265203520 9470 9470 9470 9470 0
138 20250213 170200 10265203520 9470 9470 9470 9470 0
139 20250213 170100 10265203520 9470 9470 9470 9470 0
140 20250213 170000 10265203520 9470 9470 9470 9470 0
141 20250213 165900 10265203520 9470 9470 9470 9470 0
142 20250213 165800 10265203520 9470 9470 9470 9470 0
143 20250213 165700 10265203520 9470 9470 9470 9470 0
144 20250213 165600 10265203520 9470 9470 9470 9470 0
145 20250213 165500 10265203520 9470 9470 9470 9470 0
146 20250213 165400 10265203520 9470 9470 9470 9470 0
147 20250213 165300 10265203520 9470 9470 9470 9470 0
148 20250213 165200 10265203520 9470 9470 9470 9470 0
149 20250213 165100 10265203520 9470 9470 9470 9470 0
150 20250213 165000 10265203520 9470 9470 9470 9470 0
151 20250213 164900 10265203520 9470 9470 9470 9470 0
152 20250213 164800 10265203520 9470 9470 9470 9470 410478
153 20250213 164700 10265203520 9470 9470 9470 9470 0
154 20250213 164600 10265203520 9470 9470 9470 9470 0
155 20250213 164500 10265203520 9470 9470 9470 9470 0
156 20250213 164400 10265203520 9470 9470 9470 9470 0
157 20250213 164300 10265203520 9470 9470 9470 9470 0
158 20250213 164200 10265203520 9470 9470 9470 9470 0
159 20250213 164100 10265203520 9470 9470 9470 9470 0
160 20250213 164000 10265203520 9470 9470 9470 9470 0
161 20250213 163900 10265203520 9470 9470 9470 9470 0
162 20250213 163800 10265203520 9470 9470 9470 9470 0
163 20250213 163700 10265203520 9470 9470 9470 9470 0
164 20250213 163600 10265203520 9470 9470 9470 9470 0
165 20250213 163500 10265203520 9470 9470 9470 9470 0
166 20250213 163400 10265203520 9470 9470 9470 9470 0
167 20250213 163300 10265203520 9470 9470 9470 9470 0
168 20250213 163200 10265203520 9470 9470 9470 9470 0
169 20250213 163100 10265203520 9470 9470 9470 9470 0
170 20250213 163000 10265203520 9470 9470 9470 9470 0
171 20250213 162900 10265203520 9470 9470 9470 9470 0
172 20250213 162800 10265203520 9470 9470 9470 9470 0
173 20250213 162700 10265203520 9470 9470 9470 9470 0
174 20250213 162600 10265203520 9470 9470 9470 9470 0
175 20250213 162500 10265203520 9470 9470 9470 9470 0
176 20250213 162400 10265203520 9470 9470 9470 9470 0
177 20250213 162300 10265203520 9470 9470 9470 9470 0
178 20250213 162200 10265203520 9470 9470 9470 9470 0
179 20250213 162100 10265203520 9470 9470 9470 9470 0
180 20250213 162000 10265203520 9470 9470 9470 9470 0
181 20250213 161900 10265203520 9470 9470 9470 9470 0
182 20250213 161800 10265203520 9470 9470 9470 9470 410478
183 20250213 161700 10265203520 9470 9470 9470 9470 0
184 20250213 161600 10265203520 9470 9470 9470 9470 0
185 20250213 161500 10265203520 9470 9470 9470 9470 0
186 20250213 161400 10265203520 9470 9470 9470 9470 0
187 20250213 161300 10265203520 9470 9470 9470 9470 0
188 20250213 161200 10265203520 9470 9470 9470 9470 0
189 20250213 161100 10265203520 9470 9470 9470 9470 0
190 20250213 161000 10265203520 9470 9470 9470 9470 0
191 20250213 160900 10265203520 9470 9470 9470 9470 0
192 20250213 160800 10265203520 9470 9470 9470 9470 0
193 20250213 160700 10265203520 9470 9470 9470 9470 0
194 20250213 160600 10265203520 9470 9470 9470 9470 0
195 20250213 160500 10265203520 9470 9470 9470 9470 0
196 20250213 160400 10265203520 9470 9470 9470 9470 0
197 20250213 160300 10265203520 9470 9470 9470 9470 0
198 20250213 160200 10265203520 9470 9470 9470 9470 0
199 20250213 160100 10265203520 9470 9470 9470 9470 0
200 20250213 160000 10265203520 9470 9470 9470 9470 0
201 20250213 155900 10265203520 9470 9470 9470 9470 0
202 20250213 155800 10265203520 9470 9470 9470 9470 0
203 20250213 155700 10265203520 9470 9470 9470 9470 0
204 20250213 155600 10265203520 9470 9470 9470 9470 0
205 20250213 155500 10265203520 9470 9470 9470 9470 0
206 20250213 155400 10265203520 9470 9470 9470 9470 0
207 20250213 155300 10265203520 9470 9470 9470 9470 0
208 20250213 155200 10265203520 9470 9470 9470 9470 0
209 20250213 155100 10265203520 9470 9470 9470 9470 0
210 20250213 155000 10265203520 9470 9470 9470 9470 0
211 20250213 154900 10265203520 9470 9470 9470 9470 0
212 20250213 154800 10265203520 9470 9470 9470 9470 410478
213 20250213 154700 10265203520 9470 9470 9470 9470 0
214 20250213 154600 10265203520 9470 9470 9470 9470 0
215 20250213 154500 10265203520 9470 9470 9470 9470 0
216 20250213 154400 10265203520 9470 9470 9470 9470 0
217 20250213 154300 10265203520 9470 9470 9470 9470 0
218 20250213 154200 10265203520 9470 9470 9470 9470 0
219 20250213 154100 10265203520 9470 9470 9470 9470 0
220 20250213 154000 10265203520 9470 9470 9470 9470 0
221 20250213 153900 10265203520 9470 9470 9470 9470 0
222 20250213 153800 10265203520 9470 9470 9470 9470 0
223 20250213 153700 10265203520 9470 9470 9470 9470 0
224 20250213 153600 10265203520 9470 9470 9470 9470 0
225 20250213 153500 10265203520 9470 9470 9470 9470 0
226 20250213 153400 10265203520 9470 9470 9470 9470 0
227 20250213 153300 10265203520 9470 9470 9470 9470 0
228 20250213 153200 10265203520 9470 9470 9470 9470 0
229 20250213 153100 10265203520 9470 9470 9470 9470 0
230 20250213 153000 10265203520 9470 9470 9470 9470 410478
231 20250213 152900 6377976860 9420 9420 9420 9420 0
232 20250213 152800 6377976860 9420 9420 9420 9420 0
233 20250213 152700 6377976860 9420 9420 9420 9420 0
234 20250213 152600 6377976860 9420 9420 9420 9420 0
235 20250213 152500 6377976860 9420 9420 9420 9420 0
236 20250213 152400 6377976860 9420 9420 9420 9420 0
237 20250213 152300 6377976860 9420 9420 9420 9420 0
238 20250213 152200 6377976860 9420 9420 9420 9420 0
239 20250213 152100 6377976860 9420 9420 9420 9420 0
240 20250213 152000 6377976860 9420 9420 9420 9420 0
241 20250213 151900 6377976860 9420 9430 9430 9410 1771
242 20250213 151800 6361294970 9430 9410 9430 9410 445
243 20250213 151700 6357102360 9420 9420 9430 9410 1088
244 20250213 151600 6346862210 9410 9410 9440 9410 15596
245 20250213 151500 6199778140 9410 9410 9420 9410 1314
246 20250213 151400 6187410860 9410 9410 9420 9410 1345
247 20250213 151300 6174754400 9410 9410 9420 9410 4774
248 20250213 151200 6129830050 9410 9410 9420 9410 266
249 20250213 151100 6127325730 9410 9420 9420 9410 2313
250 20250213 151000 6105537740 9420 9430 9430 9420 697
251 20250213 150900 6098971880 9420 9430 9430 9420 2280
252 20250213 150800 6077492180 9420 9430 9430 9420 894
253 20250213 150700 6069068020 9430 9430 9430 9420 870
254 20250213 150600 6060869550 9420 9420 9430 9420 214
255 20250213 150500 6058852400 9430 9420 9430 9410 3426
256 20250213 150400 6026579610 9420 9420 9430 9420 421
257 20250213 150300 6022613300 9420 9420 9430 9420 482
258 20250213 150200 6018070850 9420 9420 9430 9420 545
259 20250213 150100 6012936730 9420 9430 9430 9420 704
260 20250213 150000 6006300700 9420 9420 9440 9420 1445
261 20250213 145900 5992674800 9430 9430 9440 9420 6238
262 20250213 145800 5933903510 9440 9430 9440 9430 1091
263 20250213 145700 5923611850 9430 9440 9440 9430 1553
264 20250213 145600 5908963330 9440 9420 9440 9420 4625
265 20250213 145500 5865344040 9420 9420 9430 9420 909
266 20250213 145400 5856773890 9420 9430 9430 9420 956
267 20250213 145300 5847759400 9420 9430 9430 9420 1450
268 20250213 145200 5834090250 9430 9430 9430 9420 401
269 20250213 145100 5830309350 9420 9430 9430 9420 895
270 20250213 145000 5821874330 9430 9430 9430 9420 1793
271 20250213 144900 5804966600 9420 9430 9430 9420 1208
272 20250213 144800 5793579380 9430 9430 9430 9420 1261
273 20250213 144700 5781696310 9420 9420 9430 9420 179
274 20250213 144600 5780009770 9420 9430 9430 9420 2846
275 20250213 144500 5753194010 9430 9420 9430 9420 290
276 20250213 144400 5750459830 9420 9430 9430 9420 1402
277 20250213 144300 5737240780 9430 9420 9430 9420 537
278 20250213 144200 5732177270 9420 9440 9440 9420 1432
279 20250213 144100 5718673520 9440 9430 9440 9420 12989
280 20250213 144000 5596188620 9440 9430 9440 9430 1593
281 20250213 143900 5581166620 9430 9430 9440 9430 1964
282 20250213 143800 5562628320 9440 9440 9440 9430 259
283 20250213 143700 5560183610 9430 9430 9440 9430 550
284 20250213 143600 5554992000 9450 9440 9450 9430 4461
285 20250213 143500 5512879930 9440 9430 9440 9430 2752
286 20250213 143400 5486901450 9430 9440 9440 9430 533
287 20250213 143300 5481871050 9440 9440 9440 9430 7060
288 20250213 143200 5415226510 9430 9440 9450 9430 14269
289 20250213 143100 5280527030 9450 9440 9450 9440 226
290 20250213 143000 5278392900 9450 9450 9450 9440 729
291 20250213 142900 5271506000 9450 9450 9450 9440 497
292 20250213 142800 5266812840 9450 9440 9450 9440 221
293 20250213 142700 5264725130 9450 9440 9450 9440 885
294 20250213 142600 5256366270 9450 9450 9450 9440 396
295 20250213 142500 5252625380 9440 9450 9450 9440 870
296 20250213 142400 5244407530 9440 9440 9450 9440 4716
297 20250213 142300 5199844040 9450 9450 9450 9440 813
298 20250213 142200 5192162090 9440 9440 9450 9440 409
299 20250213 142100 5188300110 9440 9440 9450 9440 1283
300 20250213 142000 5176177990 9450 9440 9450 9440 388
301 20250213 141900 5172512470 9450 9450 9450 9440 293
302 20250213 141800 5169746430 9440 9440 9450 9430 1698
303 20250213 141700 5153717680 9440 9440 9450 9440 1437
304 20250213 141600 5140152280 9440 9430 9450 9430 532
305 20250213 141500 5135128380 9440 9440 9440 9430 1052
306 20250213 141400 5125197760 9440 9440 9450 9430 10638
307 20250213 141300 5024777390 9440 9450 9450 9440 518
308 20250213 141200 5019882860 9450 9450 9450 9440 192
309 20250213 141100 5018069720 9440 9440 9450 9440 4231
310 20250213 141000 4978125920 9440 9440 9440 9430 7896
311 20250213 140900 4903590180 9430 9440 9440 9430 609
312 20250213 140800 4897846310 9440 9430 9440 9430 246
313 20250213 140700 4895525210 9440 9440 9440 9430 280
314 20250213 140600 4892883460 9440 9430 9440 9430 1114
315 20250213 140500 4882376500 9440 9430 9440 9430 1918
316 20250213 140400 4864289680 9440 9430 9440 9430 344
317 20250213 140300 4861044780 9440 9430 9440 9430 473
318 20250213 140200 4856580850 9440 9440 9440 9430 616
319 20250213 140100 4850767340 9440 9430 9440 9430 744
320 20250213 140000 4843746280 9440 9440 9440 9430 461
321 20250213 135900 4839394930 9440 9430 9440 9430 247
322 20250213 135800 4837063770 9440 9440 9440 9430 714
323 20250213 135700 4830323870 9440 9430 9440 9430 2596
324 20250213 135600 4805830080 9440 9430 9440 9430 508
325 20250213 135500 4801036410 9440 9430 9440 9430 697
326 20250213 135400 4794457620 9430 9440 9440 9430 507
327 20250213 135300 4789673040 9440 9430 9440 9430 585
328 20250213 135200 4784152750 9430 9440 9440 9430 583
329 20250213 135100 4778649990 9440 9440 9440 9430 1561
330 20250213 135000 4763914540 9430 9430 9440 9430 2327
331 20250213 134900 4741958060 9440 9430 9440 9420 6200
332 20250213 134800 4683492010 9420 9410 9430 9410 3649
333 20250213 134700 4649120340 9420 9410 9420 9410 495
334 20250213 134600 4644459160 9410 9410 9420 9410 358
335 20250213 134500 4641087450 9410 9430 9430 9410 160
336 20250213 134400 4639581820 9410 9420 9420 9410 1373
337 20250213 134300 4626648520 9420 9420 9430 9420 466
338 20250213 134200 4622258690 9420 9420 9430 9420 794
339 20250213 134100 4614779200 9420 9410 9420 9410 1413
340 20250213 134000 4601471310 9410 9430 9430 9410 1811
341 20250213 133900 4584411720 9430 9440 9440 9420 2947
342 20250213 133800 4556621670 9440 9430 9440 9430 664
343 20250213 133700 4550359600 9440 9430 9440 9430 1154
344 20250213 133600 4539476820 9430 9440 9440 9430 458
345 20250213 133500 4535153570 9440 9430 9440 9430 121
346 20250213 133400 4534012400 9430 9430 9440 9430 319
347 20250213 133300 4531002640 9430 9440 9450 9430 3206
348 20250213 133200 4500733750 9430 9440 9440 9430 35
349 20250213 133100 4500403690 9430 9440 9440 9430 723
350 20250213 133000 4493580900 9450 9450 9450 9440 4778
351 20250213 132900 4448473890 9450 9450 9450 9440 1161
352 20250213 132800 4437502550 9440 9440 9450 9440 2800
353 20250213 132700 4411055660 9450 9410 9450 9410 38590
354 20250213 132600 4047061790 9410 9420 9420 9410 250
355 20250213 132500 4044707810 9420 9410 9420 9410 780
356 20250213 132400 4037367440 9410 9410 9420 9410 1441
357 20250213 132300 4023797280 9410 9420 9420 9410 651
358 20250213 132200 4017669580 9420 9420 9420 9410 254
359 20250213 132100 4015278430 9420 9410 9420 9410 377
360 20250213 132000 4011730850 9410 9420 9420 9410 892
361 20250213 131900 4003336130 9420 9420 9420 9410 4200
362 20250213 131800 3963811400 9410 9410 9420 9410 419
363 20250213 131700 3959865690 9420 9410 9420 9410 1254
364 20250213 131600 3948057450 9410 9420 9420 9410 410
365 20250213 131500 3944196910 9420 9420 9420 9420 1126
366 20250213 131400 3933589990 9420 9420 9420 9410 113
367 20250213 131300 3932526050 9410 9410 9420 9410 222
368 20250213 131200 3930436500 9410 9410 9420 9410 131
369 20250213 131100 3929203150 9410 9410 9420 9410 22
370 20250213 131000 3928996110 9420 9410 9420 9410 601
371 20250213 130900 3923339500 9410 9410 9420 9410 1713
372 20250213 130800 3907220130 9420 9410 9420 9410 392
373 20250213 130700 3903531000 9420 9420 9420 9410 308
374 20250213 130600 3900631110 9420 9410 9420 9410 672
375 20250213 130500 3894307580 9410 9420 9420 9410 1374
376 20250213 130400 3881377930 9420 9410 9420 9410 1388
377 20250213 130300 3868314380 9420 9400 9420 9400 2892
378 20250213 130200 3841089590 9410 9410 9410 9400 476
379 20250213 130100 3836613130 9420 9410 9420 9390 1580
380 20250213 130000 3821760900 9410 9410 9410 9410 903
381 20250213 125900 3813263670 9400 9410 9410 9400 847
382 20250213 125800 3805301270 9410 9410 9410 9400 1203
383 20250213 125700 3793992960 9400 9410 9410 9400 2129
384 20250213 125600 3773974490 9420 9420 9420 9410 54
385 20250213 125500 3773466300 9420 9410 9420 9410 582
386 20250213 125400 3767989540 9400 9410 9420 9400 397
387 20250213 125300 3764253900 9410 9410 9420 9410 537
388 20250213 125200 3759200660 9420 9410 9420 9410 1583
389 20250213 125100 3744303780 9410 9420 9420 9410 1564
390 20250213 125000 3729585240 9410 9410 9420 9410 239
391 20250213 124900 3727336180 9420 9410 9420 9410 1371
392 20250213 124800 3714432560 9410 9420 9420 9410 3874
393 20250213 124700 3677976060 9410 9420 9420 9410 606
394 20250213 124600 3672270500 9420 9410 9420 9410 4831
395 20250213 124500 3626767300 9410 9410 9420 9410 1008
396 20250213 124400 3617275420 9410 9410 9420 9410 719
397 20250213 124300 3610509050 9420 9400 9420 9400 18506
398 20250213 124200 3436488870 9390 9400 9400 9390 312
399 20250213 124100 3433556080 9400 9400 9400 9390 438
400 20250213 124000 3429440820 9400 9390 9400 9390 270
401 20250213 123900 3426904900 9390 9400 9400 9390 648
402 20250213 123800 3420816460 9390 9400 9400 9390 834
403 20250213 123700 3412977860 9390 9390 9400 9390 1275
404 20250213 123600 3401003840 9390 9400 9400 9390 553
405 20250213 123500 3395809230 9400 9400 9400 9390 209
406 20250213 123400 3393845760 9400 9390 9400 9390 204
407 20250213 123300 3391928480 9400 9400 9400 9390 600
408 20250213 123200 3386293350 9390 9390 9400 9390 249
409 20250213 123100 3383954020 9390 9400 9400 9390 1420
410 20250213 123000 3370618800 9400 9400 9400 9400 499
411 20250213 122900 3365928200 9400 9400 9400 9400 211
412 20250213 122800 3363944800 9400 9400 9400 9390 82
413 20250213 122700 3363174010 9390 9390 9400 9390 535
414 20250213 122600 3358150350 9390 9390 9390 9380 2927
415 20250213 122500 3330666870 9390 9380 9390 9380 101
416 20250213 122400 3329718890 9390 9390 9390 9380 190
417 20250213 122300 3327934820 9390 9390 9390 9390 473
418 20250213 122200 3323493350 9380 9390 9390 9380 231
419 20250213 122100 3321324270 9380 9380 9390 9370 512
420 20250213 122000 3316522440 9380 9380 9380 9380 54
421 20250213 121900 3316015920 9380 9380 9380 9380 10
422 20250213 121800 3315922120 9370 9380 9390 9370 1616
423 20250213 121700 3300771380 9390 9380 9390 9380 318
424 20250213 121600 3297787350 9380 9380 9380 9370 898
425 20250213 121500 3289365380 9380 9390 9390 9380 221
426 20250213 121400 3287292280 9390 9380 9390 9370 633
427 20250213 121300 3281353770 9380 9380 9380 9380 1045
428 20250213 121200 3271551670 9380 9380 9390 9380 1706
429 20250213 121100 3255549370 9380 9380 9390 9370 1457
430 20250213 121000 3241882800 9380 9380 9380 9370 590
431 20250213 120900 3236350980 9380 9380 9380 9380 185
432 20250213 120800 3234615680 9370 9380 9380 9370 359
433 20250213 120700 3231249580 9380 9370 9380 9370 496
434 20250213 120600 3226598330 9380 9380 9380 9370 86
435 20250213 120500 3225791660 9380 9380 9380 9380 23
436 20250213 120400 3225575920 9380 9370 9380 9370 5154
437 20250213 120300 3177279960 9380 9380 9380 9370 698
438 20250213 120200 3170733040 9390 9390 9390 9380 1782
439 20250213 120100 3154017780 9390 9380 9390 9380 319
440 20250213 120000 3151023770 9390 9380 9390 9380 577
441 20250213 115900 3145610840 9390 9380 9390 9380 554
442 20250213 115800 3140413560 9390 9390 9390 9380 549
443 20250213 115700 3135261540 9380 9400 9400 9380 4391
444 20250213 115600 3094039090 9400 9400 9400 9390 427
445 20250213 115500 3090027530 9390 9390 9400 9390 141
446 20250213 115400 3088702950 9390 9400 9400 9390 1092
447 20250213 115300 3078446160 9400 9400 9400 9390 768
448 20250213 115200 3071227200 9400 9400 9400 9390 235
449 20250213 115100 3069018730 9400 9390 9400 9390 425
450 20250213 115000 3065026170 9400 9400 9400 9400 211
451 20250213 114900 3063042770 9400 9400 9400 9400 121
452 20250213 114800 3061905370 9400 9400 9400 9390 65
453 20250213 114700 3061294860 9390 9400 9400 9390 522
454 20250213 114600 3056392080 9400 9400 9410 9390 2885
455 20250213 114500 3029271890 9410 9410 9410 9400 192
456 20250213 114400 3027465680 9410 9410 9410 9400 681
457 20250213 114300 3021062590 9410 9410 9410 9410 118
458 20250213 114200 3019952210 9400 9400 9410 9400 2054
459 20250213 114100 3000644390 9400 9400 9400 9400 244
460 20250213 114000 2998350790 9400 9410 9410 9390 3116
461 20250213 113900 2969060580 9400 9410 9410 9400 159
462 20250213 113800 2967564410 9400 9400 9410 9400 1728
463 20250213 113700 2951317790 9400 9380 9400 9380 6252
464 20250213 113600 2892613830 9380 9380 9380 9370 1323
465 20250213 113500 2880214260 9380 9380 9380 9370 519
466 20250213 113400 2875346430 9380 9380 9380 9380 735
467 20250213 113300 2868452130 9370 9380 9380 9370 142
468 20250213 113200 2867120940 9380 9380 9380 9380 884
469 20250213 113100 2858829020 9380 9380 9380 9380 222
470 20250213 113000 2856746660 9380 9390 9390 9380 81
471 20250213 112900 2855986820 9390 9380 9390 9370 4198
472 20250213 112800 2816609690 9390 9380 9390 9370 612
473 20250213 112700 2810868950 9380 9380 9390 9380 3668
474 20250213 112600 2776463070 9390 9370 9390 9370 3955
475 20250213 112500 2739361780 9370 9380 9390 9370 3720
476 20250213 112400 2704468830 9380 9380 9380 9370 761
477 20250213 112300 2697331350 9370 9380 9380 9370 1026
478 20250213 112200 2687717490 9380 9380 9380 9380 659
479 20250213 112100 2681536070 9390 9390 9390 9380 246
480 20250213 112000 2679227330 9390 9390 9390 9380 1136
481 20250213 111900 2668570300 9390 9370 9390 9370 2216
482 20250213 111800 2647784180 9380 9380 9390 9380 3422
483 20250213 111700 2615685220 9380 9370 9380 9370 1973
484 20250213 111600 2597197970 9380 9390 9390 9380 2403
485 20250213 111500 2574656840 9390 9380 9390 9380 1099
486 20250213 111400 2564348170 9380 9380 9390 9380 461
487 20250213 111300 2560023120 9390 9380 9390 9380 2118
488 20250213 111200 2540155620 9380 9380 9380 9370 322
489 20250213 111100 2537135270 9380 9380 9380 9380 534
490 20250213 111000 2532126350 9380 9380 9380 9380 165
491 20250213 110900 2530578650 9380 9370 9390 9370 998
492 20250213 110800 2521217410 9380 9370 9380 9370 336
493 20250213 110700 2518066670 9370 9370 9380 9370 48
494 20250213 110600 2517616770 9380 9370 9380 9370 1368
495 20250213 110500 2504793370 9370 9360 9370 9350 1250
496 20250213 110400 2493092650 9380 9370 9380 9360 1289
497 20250213 110300 2481023840 9370 9400 9400 9370 5270
498 20250213 110200 2431560770 9400 9390 9400 9390 308
499 20250213 110100 2428666070 9400 9400 9400 9390 198
500 20250213 110000 2426804880 9400 9400 9400 9390 888
501 20250213 105900 2418463520 9400 9400 9400 9390 448
502 20250213 105800 2414252520 9390 9400 9400 9390 915
503 20250213 105700 2405652260 9400 9400 9410 9390 14849
504 20250213 105600 2266077250 9400 9400 9400 9390 171
505 20250213 105500 2264470000 9390 9390 9400 9390 673
506 20250213 105400 2258149030 9390 9390 9400 9380 1722
507 20250213 105300 2241979750 9390 9390 9390 9380 537
508 20250213 105200 2236937370 9390 9390 9390 9380 504
509 20250213 105100 2232204910 9390 9390 9400 9390 3091
510 20250213 105000 2203178870 9390 9400 9400 9390 343
511 20250213 104900 2199955280 9400 9390 9400 9380 3910
512 20250213 104800 2163241480 9390 9390 9400 9390 6520
513 20250213 104700 2102017720 9390 9380 9390 9370 3651
514 20250213 104600 2067767870 9380 9380 9380 9370 2222
515 20250213 104500 2046935660 9380 9360 9380 9360 1830
516 20250213 104400 2029782260 9370 9370 9370 9360 1468
517 20250213 104300 2016027140 9360 9370 9370 9360 385
518 20250213 104200 2012420240 9370 9360 9370 9360 3551
519 20250213 104100 1979159590 9360 9360 9370 9360 1145
520 20250213 104000 1968432260 9360 9360 9360 9350 2295
521 20250213 103900 1946952650 9360 9330 9360 9330 8780
522 20250213 103800 1864910590 9340 9330 9340 9330 426
523 20250213 103700 1860932770 9340 9330 9340 9330 7
524 20250213 103600 1860867420 9330 9330 9340 9330 2094
525 20250213 103500 1841329050 9340 9330 9340 9330 372
526 20250213 103400 1837857480 9330 9330 9340 9330 1097
527 20250213 103300 1827622430 9330 9330 9330 9330 225
528 20250213 103200 1825523180 9330 9320 9330 9320 634
529 20250213 103100 1819609320 9330 9320 9340 9320 123
530 20250213 103000 1818462800 9320 9340 9340 9320 744
531 20250213 102900 1811526560 9320 9330 9340 9320 5456
532 20250213 102800 1760625410 9330 9330 9330 9320 472
533 20250213 102700 1756222750 9320 9330 9330 9320 160
534 20250213 102600 1754729980 9330 9330 9330 9320 250
535 20250213 102500 1752397560 9330 9330 9330 9330 85
536 20250213 102400 1751604510 9330 9340 9340 9320 247
537 20250213 102300 1749299480 9330 9330 9340 9320 802
538 20250213 102200 1741823500 9330 9340 9340 9330 635
539 20250213 102100 1735892610 9340 9330 9340 9320 326
540 20250213 102000 1732852980 9340 9330 9340 9320 265
541 20250213 101900 1730380460 9320 9330 9330 9320 258
542 20250213 101800 1727974050 9330 9330 9330 9320 333
543 20250213 101700 1724867200 9330 9330 9340 9330 1377
544 20250213 101600 1712019740 9330 9330 9330 9320 2397
545 20250213 101500 1689655830 9330 9330 9330 9320 1403
546 20250213 101400 1676565930 9320 9320 9340 9320 299
547 20250213 101300 1673779130 9340 9310 9340 9310 28050
548 20250213 101200 1412340660 9310 9310 9320 9310 1273
549 20250213 101100 1400488770 9310 9320 9320 9310 426
550 20250213 101000 1396522500 9320 9310 9320 9310 953
551 20250213 100900 1387646050 9310 9310 9320 9300 2508
552 20250213 100800 1364288360 9320 9310 9320 9300 4117
553 20250213 100700 1325960260 9310 9320 9320 9310 7986
554 20250213 100600 1251555330 9330 9330 9330 9320 612
555 20250213 100500 1245845470 9330 9330 9330 9320 213
556 20250213 100400 1243859680 9330 9320 9330 9320 695
557 20250213 100300 1237380090 9330 9330 9330 9320 223
558 20250213 100200 1235300500 9320 9320 9330 9320 1027
559 20250213 100100 1225728850 9320 9330 9330 9320 129
560 20250213 100000 1224526220 9330 9330 9330 9330 197
561 20250213 095900 1222688210 9320 9330 9330 9320 1329
562 20250213 095800 1210289820 9330 9330 9330 9330 349
563 20250213 095700 1207033650 9330 9330 9340 9330 44
564 20250213 095600 1206623110 9340 9320 9340 9320 1225
565 20250213 095500 1195194140 9330 9330 9330 9320 3092
566 20250213 095400 1166352920 9330 9340 9340 9330 602
567 20250213 095300 1160735820 9330 9340 9350 9330 1825
568 20250213 095200 1143696050 9340 9340 9350 9340 1558
569 20250213 095100 1129144310 9340 9340 9340 9340 1187
570 20250213 095000 1118057730 9340 9340 9340 9340 55
571 20250213 094900 1117544030 9330 9340 9340 9330 640
572 20250213 094800 1111569280 9330 9320 9330 9320 5044
573 20250213 094700 1064547600 9320 9310 9320 9310 185
574 20250213 094600 1062824400 9310 9310 9310 9300 1276
575 20250213 094500 1050953150 9310 9310 9320 9310 648
576 20250213 094400 1044920050 9310 9310 9310 9300 976
577 20250213 094300 1035834550 9320 9320 9320 9320 33
578 20250213 094200 1035526990 9330 9310 9330 9310 513
579 20250213 094100 1030750150 9310 9320 9320 9300 1045
580 20250213 094000 1021021200 9310 9320 9320 9310 1039
581 20250213 093900 1011340110 9320 9320 9330 9320 1135
582 20250213 093800 1000751200 9320 9320 9320 9320 151
583 20250213 093700 999343880 9320 9320 9320 9320 473
584 20250213 093600 994935520 9330 9320 9330 9310 218
585 20250213 093500 992903870 9330 9340 9340 9320 1018
586 20250213 093400 983407600 9340 9340 9340 9330 1191
587 20250213 093300 972293900 9340 9340 9340 9330 473
588 20250213 093200 967878350 9340 9300 9340 9300 3402
589 20250213 093100 936183950 9310 9300 9310 9300 1149
590 20250213 093000 925487650 9310 9300 9310 9300 98
591 20250213 092900 924575620 9300 9300 9310 9300 270
592 20250213 092800 922064610 9300 9300 9300 9300 2755
593 20250213 092700 896443110 9300 9290 9310 9290 4491
594 20250213 092600 854677360 9290 9300 9300 9290 375
595 20250213 092500 851193190 9300 9300 9300 9290 885
596 20250213 092400 842965490 9300 9300 9300 9300 247
597 20250213 092300 840668390 9300 9290 9310 9290 2859
598 20250213 092200 814081340 9290 9300 9310 9290 14074
599 20250213 092100 683239300 9310 9310 9310 9300 5454
600 20250213 092000 632481760 9310 9320 9330 9310 3604
601 20250213 091900 598900960 9330 9310 9330 9310 2941
602 20250213 091800 571505350 9310 9310 9320 9310 1859
603 20250213 091700 554195610 9320 9330 9330 9310 2333
604 20250213 091600 532451690 9320 9330 9340 9320 1858
605 20250213 091500 515111160 9330 9340 9340 9320 7053
606 20250213 091400 449347240 9340 9340 9350 9330 4163
607 20250213 091300 410467020 9350 9340 9350 9330 1254
608 20250213 091200 398755750 9340 9330 9340 9330 1781
609 20250213 091100 382131140 9330 9370 9370 9330 4030
610 20250213 091000 344493570 9370 9350 9370 9350 3724
611 20250213 090900 309635690 9350 9350 9350 9350 626
612 20250213 090800 303782590 9350 9340 9350 9340 2042
613 20250213 090700 284700350 9340 9350 9350 9340 1034
614 20250213 090600 275033010 9350 9360 9360 9340 4303
615 20250213 090500 234817590 9350 9350 9370 9340 2109
616 20250213 090400 215092760 9360 9340 9380 9340 2954
617 20250213 090300 187473390 9340 9300 9340 9300 1087
618 20250213 090200 177344210 9300 9340 9350 9300 7300
619 20250213 090100 109328180 9350 9370 9370 9350 2126
620 20250213 090000 89446470 9360 9370 9400 9350 9351