Update 2025-02-13 2830 candle_min
This commit is contained in:
620
034230/min/candle-20250213.csv
Normal file
620
034230/min/candle-20250213.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191800,3589246320,10240,10240,10240,10240,4194
|
||||
20250213,191700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,191600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,191500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,191400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,191300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,191200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,191100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,191000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,190000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,185000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,184900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,184800,3589246320,10240,10240,10240,10240,4194
|
||||
20250213,184700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,184600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,184500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,184400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,184300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,184200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,184100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,184000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,183000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,182000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,181900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,181800,3589246320,10240,10240,10240,10240,4194
|
||||
20250213,181700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,181600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,181500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,181400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,181300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,181200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,181100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,181000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,180000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,175000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,174900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,174800,3589246320,10240,10240,10240,10240,4194
|
||||
20250213,174700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,174600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,174500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,174400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,174300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,174200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,174100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,174000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,173000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,172000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,171900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,171800,3589246320,10240,10240,10240,10240,4194
|
||||
20250213,171700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,171600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,171500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,171400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,171300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,171200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,171100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,171000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,170000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,165000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,164900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,164800,3589246320,10240,10240,10240,10240,4194
|
||||
20250213,164700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,164600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,164500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,164400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,164300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,164200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,164100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,164000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,163000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,162000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,161900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,161800,3589246320,10240,10240,10240,10240,4194
|
||||
20250213,161700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,161600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,161500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,161400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,161300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,161200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,161100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,161000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,160000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,155000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,154900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,154800,3589246320,10240,10240,10240,10240,4194
|
||||
20250213,154700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,154600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,154500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,154400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,154300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,154200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,154100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,154000,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153900,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153800,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153700,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153600,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153500,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153400,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153300,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153200,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153100,3589246320,10240,10240,10240,10240,0
|
||||
20250213,153000,3589246320,10240,10240,10240,10240,4194
|
||||
20250213,152900,3546299760,10260,10260,10260,10260,0
|
||||
20250213,152800,3546299760,10260,10260,10260,10260,0
|
||||
20250213,152700,3546299760,10260,10260,10260,10260,0
|
||||
20250213,152600,3546299760,10260,10260,10260,10260,0
|
||||
20250213,152500,3546299760,10260,10260,10260,10260,0
|
||||
20250213,152400,3546299760,10260,10260,10260,10260,0
|
||||
20250213,152300,3546299760,10260,10260,10260,10260,0
|
||||
20250213,152200,3546299760,10260,10260,10260,10260,0
|
||||
20250213,152100,3546299760,10260,10260,10260,10260,0
|
||||
20250213,152000,3546299760,10260,10260,10260,10260,0
|
||||
20250213,151900,3546299760,10260,10240,10260,10240,524
|
||||
20250213,151800,3540928550,10240,10240,10250,10230,399
|
||||
20250213,151700,3536843140,10240,10220,10240,10220,2144
|
||||
20250213,151600,3514907670,10230,10250,10260,10220,17769
|
||||
20250213,151500,3333120880,10260,10270,10270,10240,179
|
||||
20250213,151400,3331285700,10240,10250,10270,10240,1052
|
||||
20250213,151300,3320501970,10250,10250,10270,10250,99
|
||||
20250213,151200,3319486380,10270,10250,10270,10240,155
|
||||
20250213,151100,3317896380,10240,10230,10240,10230,3613
|
||||
20250213,151000,3280906710,10230,10220,10230,10220,94
|
||||
20250213,150900,3279945530,10230,10230,10230,10220,364
|
||||
20250213,150800,3276223890,10220,10220,10230,10220,491
|
||||
20250213,150700,3271205770,10230,10220,10230,10220,46
|
||||
20250213,150600,3270735280,10220,10220,10230,10210,342
|
||||
20250213,150500,3267239840,10210,10230,10230,10210,291
|
||||
20250213,150400,3264267850,10230,10230,10230,10210,1520
|
||||
20250213,150300,3248741150,10230,10230,10230,10220,118
|
||||
20250213,150200,3247535010,10220,10220,10230,10220,261
|
||||
20250213,150100,3244867490,10230,10230,10230,10220,128
|
||||
20250213,150000,3243558100,10220,10220,10230,10220,664
|
||||
20250213,145900,3236771870,10220,10220,10230,10220,130
|
||||
20250213,145800,3235442070,10230,10220,10230,10220,36
|
||||
20250213,145700,3235073860,10220,10230,10230,10220,157
|
||||
20250213,145600,3233468120,10230,10230,10230,10220,122
|
||||
20250213,145500,3232220280,10220,10220,10230,10220,79
|
||||
20250213,145400,3231412540,10220,10220,10230,10220,153
|
||||
20250213,145300,3229848870,10220,10220,10230,10220,40
|
||||
20250213,145200,3229440060,10220,10220,10220,10220,243
|
||||
20250213,145100,3226956600,10220,10220,10220,10220,1281
|
||||
20250213,145000,3213864780,10220,10220,10230,10220,336
|
||||
20250213,144900,3210430760,10220,10230,10230,10220,68
|
||||
20250213,144800,3209735560,10230,10220,10230,10220,39
|
||||
20250213,144700,3209336630,10220,10220,10230,10220,53
|
||||
20250213,144600,3208794870,10220,10230,10230,10220,83
|
||||
20250213,144500,3207946110,10220,10220,10220,10220,36
|
||||
20250213,144400,3207578190,10220,10230,10230,10220,115
|
||||
20250213,144300,3206401900,10220,10230,10230,10220,185
|
||||
20250213,144200,3204510940,10230,10220,10230,10220,249
|
||||
20250213,144100,3201965160,10220,10220,10230,10220,147
|
||||
20250213,144000,3200462660,10220,10220,10220,10220,49
|
||||
20250213,143900,3199961880,10220,10220,10230,10220,281
|
||||
20250213,143800,3197090050,10230,10220,10230,10220,81
|
||||
20250213,143700,3196261750,10200,10230,10230,10200,7362
|
||||
20250213,143600,3121113980,10220,10220,10230,10220,167
|
||||
20250213,143500,3119406270,10230,10220,10230,10220,54
|
||||
20250213,143400,3118853990,10230,10220,10230,10220,37
|
||||
20250213,143300,3118475550,10220,10240,10240,10220,350
|
||||
20250213,143200,3114894040,10230,10230,10240,10230,43
|
||||
20250213,143100,3114454040,10230,10240,10240,10220,62
|
||||
20250213,143000,3113819810,10230,10230,10230,10220,619
|
||||
20250213,142900,3107487700,10230,10220,10230,10220,49
|
||||
20250213,142800,3106986690,10220,10220,10230,10220,106
|
||||
20250213,142700,3105902590,10230,10220,10230,10220,307
|
||||
20250213,142600,3102762140,10230,10230,10230,10220,120
|
||||
20250213,142500,3101534620,10220,10230,10230,10220,128
|
||||
20250213,142400,3100225410,10220,10220,10230,10220,1962
|
||||
20250213,142300,3080173710,10220,10220,10230,10220,106
|
||||
20250213,142200,3079089430,10220,10220,10230,10220,127
|
||||
20250213,142100,3077790830,10220,10230,10230,10220,49
|
||||
20250213,142000,3077289730,10230,10220,10230,10220,60
|
||||
20250213,141900,3076676010,10220,10220,10220,10210,1662
|
||||
20250213,141800,3059705740,10220,10230,10230,10210,98
|
||||
20250213,141700,3058704150,10230,10230,10230,10210,6042
|
||||
20250213,141600,2996946460,10230,10230,10230,10230,9
|
||||
20250213,141500,2996854390,10230,10230,10240,10230,20
|
||||
20250213,141400,2996649780,10230,10230,10230,10230,16
|
||||
20250213,141300,2996486100,10230,10230,10240,10230,119
|
||||
20250213,141200,2995268660,10230,10230,10230,10230,9
|
||||
20250213,141100,2995176590,10230,10230,10230,10230,1018
|
||||
20250213,141000,2984762450,10220,10220,10230,10220,171
|
||||
20250213,140900,2983013650,10230,10220,10230,10220,406
|
||||
20250213,140800,2978860360,10230,10230,10230,10220,2687
|
||||
20250213,140700,2951375670,10230,10240,10240,10230,1215
|
||||
20250213,140600,2938934220,10240,10240,10240,10240,9
|
||||
20250213,140500,2938842060,10240,10240,10240,10240,165
|
||||
20250213,140400,2937152460,10240,10240,10240,10240,71
|
||||
20250213,140300,2936425420,10240,10250,10250,10240,760
|
||||
20250213,140200,2928642670,10250,10240,10250,10240,235
|
||||
20250213,140100,2926234000,10250,10230,10250,10230,1478
|
||||
20250213,140000,2911099260,10230,10250,10250,10230,4129
|
||||
20250213,135900,2868818170,10240,10240,10250,10240,37
|
||||
20250213,135800,2868439030,10240,10250,10250,10240,1749
|
||||
20250213,135700,2850511810,10250,10260,10260,10240,4153
|
||||
20250213,135600,2807941710,10270,10250,10270,10250,252
|
||||
20250213,135500,2805355980,10250,10260,10260,10250,168
|
||||
20250213,135400,2803632640,10260,10260,10260,10250,467
|
||||
20250213,135300,2798844980,10260,10260,10260,10250,156
|
||||
20250213,135200,2797244460,10260,10250,10260,10250,289
|
||||
20250213,135100,2794279410,10250,10260,10260,10250,293
|
||||
20250213,135000,2791273330,10260,10260,10270,10260,226
|
||||
20250213,134900,2788954430,10260,10260,10270,10260,2135
|
||||
20250213,134800,2767049250,10260,10260,10270,10260,314
|
||||
20250213,134700,2763827510,10270,10270,10270,10260,370
|
||||
20250213,134600,2760027670,10270,10270,10280,10270,1288
|
||||
20250213,134500,2746799880,10270,10260,10270,10260,90
|
||||
20250213,134400,2745876380,10260,10270,10270,10260,8
|
||||
20250213,134300,2745794240,10270,10260,10270,10260,574
|
||||
20250213,134200,2739904990,10260,10270,10270,10260,27
|
||||
20250213,134100,2739627710,10260,10260,10260,10260,7
|
||||
20250213,134000,2739555890,10260,10270,10270,10260,113
|
||||
20250213,133900,2738396450,10270,10260,10270,10260,1238
|
||||
20250213,133800,2725684570,10260,10260,10260,10260,172
|
||||
20250213,133700,2723919850,10260,10260,10260,10260,2739
|
||||
20250213,133600,2695817710,10270,10280,10280,10270,1042
|
||||
20250213,133500,2685116320,10280,10270,10280,10260,241
|
||||
20250213,133400,2682641120,10270,10270,10270,10260,475
|
||||
20250213,133300,2677764800,10270,10270,10270,10260,378
|
||||
20250213,133200,2673882780,10270,10280,10280,10270,521
|
||||
20250213,133100,2668532000,10280,10270,10280,10270,77
|
||||
20250213,133000,2667741140,10280,10270,10280,10270,669
|
||||
20250213,132900,2660870450,10270,10270,10270,10260,182
|
||||
20250213,132800,2659001360,10260,10260,10270,10260,1433
|
||||
20250213,132700,2644286160,10260,10270,10270,10260,394
|
||||
20250213,132600,2640243170,10270,10270,10270,10260,1807
|
||||
20250213,132500,2621685300,10270,10270,10280,10270,1260
|
||||
20250213,132400,2608743560,10270,10280,10280,10270,3288
|
||||
20250213,132300,2574945440,10280,10280,10290,10280,188
|
||||
20250213,132200,2573012120,10280,10290,10290,10280,108
|
||||
20250213,132100,2571901820,10290,10290,10290,10280,230
|
||||
20250213,132000,2569536030,10290,10290,10290,10290,12
|
||||
20250213,131900,2569412550,10280,10290,10290,10280,277
|
||||
20250213,131800,2566562230,10280,10290,10290,10280,531
|
||||
20250213,131700,2561102080,10290,10280,10290,10280,221
|
||||
20250213,131600,2558828950,10280,10290,10290,10280,570
|
||||
20250213,131500,2552963690,10290,10300,10300,10290,4573
|
||||
20250213,131400,2505907470,10300,10300,10310,10290,3132
|
||||
20250213,131300,2473647890,10300,10300,10310,10300,217
|
||||
20250213,131200,2471412770,10300,10310,10310,10300,114
|
||||
20250213,131100,2470237470,10310,10300,10310,10300,231
|
||||
20250213,131000,2467856920,10300,10320,10320,10300,1612
|
||||
20250213,130900,2451235370,10320,10310,10320,10310,590
|
||||
20250213,130800,2445147300,10310,10310,10310,10310,369
|
||||
20250213,130700,2441342910,10310,10310,10310,10310,1208
|
||||
20250213,130600,2428888430,10310,10310,10320,10310,284
|
||||
20250213,130500,2425960380,10320,10320,10320,10320,313
|
||||
20250213,130400,2422730220,10310,10310,10310,10310,4
|
||||
20250213,130300,2422688980,10310,10310,10310,10310,1
|
||||
20250213,130200,2422678670,10310,10310,10310,10310,174
|
||||
20250213,130100,2420884730,10310,10320,10320,10310,11
|
||||
20250213,130000,2420771220,10310,10320,10320,10310,1096
|
||||
20250213,125900,2409460550,10320,10330,10330,10320,1236
|
||||
20250213,125800,2396705020,10330,10330,10330,10320,941
|
||||
20250213,125700,2386984540,10330,10330,10330,10330,239
|
||||
20250213,125600,2384515670,10330,10330,10330,10330,92
|
||||
20250213,125500,2383565310,10330,10330,10340,10330,2426
|
||||
20250213,125400,2358493840,10340,10340,10340,10330,200
|
||||
20250213,125300,2356426990,10340,10340,10340,10340,1992
|
||||
20250213,125200,2335829710,10340,10330,10350,10330,1839
|
||||
20250213,125100,2316814430,10330,10330,10330,10330,1
|
||||
20250213,125000,2316804100,10330,10330,10330,10330,205
|
||||
20250213,124900,2314686450,10340,10330,10340,10330,62
|
||||
20250213,124800,2314045690,10330,10330,10330,10330,68
|
||||
20250213,124700,2313343250,10330,10340,10340,10330,212
|
||||
20250213,124600,2311153170,10340,10330,10340,10330,285
|
||||
20250213,124500,2308206710,10330,10340,10340,10330,11
|
||||
20250213,124400,2308093000,10330,10330,10330,10330,127
|
||||
20250213,124300,2306781090,10330,10330,10330,10330,4
|
||||
20250213,124200,2306739770,10330,10330,10330,10330,754
|
||||
20250213,124100,2298950950,10320,10330,10330,10320,1655
|
||||
20250213,124000,2281854840,10330,10330,10330,10330,0
|
||||
20250213,123900,2281854840,10330,10330,10330,10330,7
|
||||
20250213,123800,2281782530,10330,10330,10340,10330,1155
|
||||
20250213,123700,2269851150,10330,10330,10330,10330,15
|
||||
20250213,123600,2269696200,10330,10330,10330,10330,15
|
||||
20250213,123500,2269541250,10330,10330,10340,10330,65
|
||||
20250213,123400,2268869770,10330,10340,10340,10330,143
|
||||
20250213,123300,2267392530,10340,10320,10340,10320,218
|
||||
20250213,123200,2265140420,10330,10330,10330,10320,97
|
||||
20250213,123100,2264138430,10330,10330,10330,10330,385
|
||||
20250213,123000,2260161380,10330,10330,10330,10320,682
|
||||
20250213,122900,2253116350,10330,10330,10330,10320,426
|
||||
20250213,122800,2248715810,10330,10330,10330,10330,551
|
||||
20250213,122700,2243023980,10330,10330,10330,10320,471
|
||||
20250213,122600,2238158600,10320,10320,10330,10320,26
|
||||
20250213,122500,2237890100,10320,10330,10330,10320,170
|
||||
20250213,122400,2236134060,10320,10320,10330,10320,64
|
||||
20250213,122300,2235473350,10320,10310,10330,10310,2809
|
||||
20250213,122200,2206496310,10300,10300,10300,10300,3
|
||||
20250213,122100,2206465410,10310,10310,10310,10300,417
|
||||
20250213,122000,2202166190,10310,10310,10310,10310,97
|
||||
20250213,121900,2201166120,10310,10300,10310,10300,1255
|
||||
20250213,121800,2188227130,10300,10300,10300,10300,11
|
||||
20250213,121700,2188113830,10300,10300,10300,10300,5
|
||||
20250213,121600,2188062330,10300,10310,10310,10300,81
|
||||
20250213,121500,2187227550,10310,10310,10310,10310,267
|
||||
20250213,121400,2184474780,10310,10310,10310,10310,54
|
||||
20250213,121300,2183918040,10320,10320,10320,10310,544
|
||||
20250213,121200,2178303970,10320,10320,10320,10320,405
|
||||
20250213,121100,2174124370,10310,10300,10320,10300,3017
|
||||
20250213,121000,2143013750,10300,10300,10310,10300,482
|
||||
20250213,120900,2138048570,10300,10300,10300,10300,0
|
||||
20250213,120800,2138048570,10300,10300,10300,10300,11
|
||||
20250213,120700,2137935270,10300,10300,10300,10300,240
|
||||
20250213,120600,2135463270,10300,10300,10310,10300,832
|
||||
20250213,120500,2126885820,10300,10290,10300,10290,2080
|
||||
20250213,120400,2105462010,10300,10290,10300,10290,193
|
||||
20250213,120300,2103476030,10280,10290,10290,10280,345
|
||||
20250213,120200,2099927420,10290,10280,10290,10280,307
|
||||
20250213,120100,2096770890,10280,10290,10290,10280,954
|
||||
20250213,120000,2086963200,10290,10290,10290,10290,233
|
||||
20250213,115900,2084565630,10290,10290,10300,10290,127
|
||||
20250213,115800,2083258700,10290,10290,10290,10290,965
|
||||
20250213,115700,2073328850,10290,10290,10300,10290,2128
|
||||
20250213,115600,2051431470,10290,10300,10300,10290,101
|
||||
20250213,115500,2050391200,10290,10290,10290,10290,75
|
||||
20250213,115400,2049619450,10290,10300,10300,10290,12
|
||||
20250213,115300,2049495920,10300,10300,10300,10290,387
|
||||
20250213,115200,2045513020,10300,10290,10300,10290,81
|
||||
20250213,115100,2044678770,10290,10290,10300,10290,13
|
||||
20250213,115000,2044544890,10290,10290,10290,10290,3
|
||||
20250213,114900,2044514020,10290,10290,10290,10290,4
|
||||
20250213,114800,2044472860,10300,10300,10300,10300,52
|
||||
20250213,114700,2043937260,10300,10300,10300,10290,561
|
||||
20250213,114600,2038158970,10300,10310,10310,10300,1585
|
||||
20250213,114500,2021832780,10300,10300,10300,10300,2
|
||||
20250213,114400,2021812180,10300,10300,10300,10300,5
|
||||
20250213,114300,2021760680,10300,10300,10300,10300,3
|
||||
20250213,114200,2021729780,10300,10290,10300,10290,2802
|
||||
20250213,114100,1992869210,10290,10290,10290,10290,0
|
||||
20250213,114000,1992869210,10290,10290,10300,10290,289
|
||||
20250213,113900,1989895380,10290,10300,10300,10290,211
|
||||
20250213,113800,1987722120,10300,10300,10300,10300,391
|
||||
20250213,113700,1983694820,10300,10300,10300,10290,3474
|
||||
20250213,113600,1947921590,10300,10290,10300,10290,61
|
||||
20250213,113500,1947293320,10290,10300,10300,10290,45
|
||||
20250213,113400,1946830220,10300,10290,10300,10290,1012
|
||||
20250213,113300,1936406630,10290,10290,10290,10290,300
|
||||
20250213,113200,1933319630,10290,10290,10290,10290,124
|
||||
20250213,113100,1932043670,10290,10300,10300,10290,362
|
||||
20250213,113000,1928315080,10280,10290,10300,10280,1023
|
||||
20250213,112900,1917788410,10290,10290,10290,10290,1
|
||||
20250213,112800,1917778120,10290,10290,10290,10290,0
|
||||
20250213,112700,1917778120,10290,10290,10300,10290,166
|
||||
20250213,112600,1916069930,10290,10300,10300,10290,212
|
||||
20250213,112500,1913886340,10290,10300,10300,10290,7
|
||||
20250213,112400,1913814250,10300,10300,10300,10290,1017
|
||||
20250213,112300,1903346310,10290,10290,10290,10290,518
|
||||
20250213,112200,1898016090,10290,10300,10300,10290,1908
|
||||
20250213,112100,1878381920,10290,10300,10300,10290,12
|
||||
20250213,112000,1878258340,10300,10290,10300,10290,412
|
||||
20250213,111900,1874015750,10290,10290,10290,10290,1
|
||||
20250213,111800,1874005460,10290,10300,10300,10290,26
|
||||
20250213,111700,1873737680,10300,10300,10300,10300,46
|
||||
20250213,111600,1873263880,10300,10300,10300,10290,536
|
||||
20250213,111500,1867743090,10300,10290,10300,10290,1181
|
||||
20250213,111400,1855590590,10290,10290,10290,10290,366
|
||||
20250213,111300,1851824450,10290,10300,10300,10290,18
|
||||
20250213,111200,1851639090,10290,10290,10290,10290,2000
|
||||
20250213,111100,1831059090,10290,10290,10290,10290,96
|
||||
20250213,111000,1830071250,10290,10290,10290,10290,405
|
||||
20250213,110900,1825903800,10290,10290,10290,10290,2460
|
||||
20250213,110800,1800590400,10280,10280,10280,10280,337
|
||||
20250213,110700,1797126040,10280,10280,10280,10280,1
|
||||
20250213,110600,1797115760,10280,10290,10290,10280,590
|
||||
20250213,110500,1791049660,10290,10300,10300,10290,1273
|
||||
20250213,110400,1777950460,10300,10300,10300,10300,229
|
||||
20250213,110300,1775591760,10300,10300,10300,10300,76
|
||||
20250213,110200,1774808960,10300,10290,10300,10280,820
|
||||
20250213,110100,1766371160,10290,10280,10290,10280,106
|
||||
20250213,110000,1765281420,10280,10280,10280,10280,0
|
||||
20250213,105900,1765281420,10280,10290,10290,10280,47
|
||||
20250213,105800,1764798210,10290,10290,10290,10290,65
|
||||
20250213,105700,1764129360,10280,10290,10290,10280,422
|
||||
20250213,105600,1759790840,10290,10290,10290,10280,832
|
||||
20250213,105500,1751233950,10290,10290,10290,10290,0
|
||||
20250213,105400,1751233950,10290,10280,10290,10280,983
|
||||
20250213,105300,1741120090,10290,10280,10290,10280,114
|
||||
20250213,105200,1739948040,10290,10290,10290,10270,303
|
||||
20250213,105100,1736832690,10290,10270,10290,10270,962
|
||||
20250213,105000,1726945040,10280,10270,10280,10270,154
|
||||
20250213,104900,1725362600,10270,10270,10270,10270,327
|
||||
20250213,104800,1722004310,10280,10280,10280,10270,170
|
||||
20250213,104700,1720257530,10280,10280,10280,10280,16
|
||||
20250213,104600,1720093050,10280,10280,10280,10280,709
|
||||
20250213,104500,1712804530,10280,10280,10280,10270,75
|
||||
20250213,104400,1712033540,10280,10280,10280,10280,17
|
||||
20250213,104300,1711858780,10280,10280,10280,10250,967
|
||||
20250213,104200,1701943160,10280,10250,10280,10250,461
|
||||
20250213,104100,1697213960,10250,10280,10290,10250,2321
|
||||
20250213,104000,1673405800,10270,10280,10280,10270,823
|
||||
20250213,103900,1664952610,10280,10290,10290,10280,157
|
||||
20250213,103800,1663338520,10270,10280,10280,10270,141
|
||||
20250213,103700,1661889890,10280,10290,10290,10270,293
|
||||
20250213,103600,1658875950,10280,10290,10290,10280,334
|
||||
20250213,103500,1655441330,10280,10270,10280,10270,270
|
||||
20250213,103400,1652666210,10260,10270,10270,10260,91
|
||||
20250213,103300,1651731800,10260,10280,10280,10260,1388
|
||||
20250213,103200,1637477600,10270,10270,10280,10270,334
|
||||
20250213,103100,1634046690,10280,10270,10280,10270,222
|
||||
20250213,103000,1631766030,10270,10290,10290,10240,10616
|
||||
20250213,102900,1522794530,10290,10300,10300,10290,3071
|
||||
20250213,102800,1491193550,10300,10300,10300,10300,276
|
||||
20250213,102700,1488350750,10300,10310,10310,10300,2068
|
||||
20250213,102600,1467049910,10310,10310,10310,10300,2091
|
||||
20250213,102500,1445511720,10310,10310,10320,10310,2172
|
||||
20250213,102400,1423118390,10310,10310,10310,10300,126
|
||||
20250213,102300,1421819830,10310,10320,10320,10310,1508
|
||||
20250213,102200,1406272230,10310,10310,10320,10310,1705
|
||||
20250213,102100,1388693540,10310,10310,10310,10310,1
|
||||
20250213,102000,1388683230,10320,10320,10320,10310,212
|
||||
20250213,101900,1386496390,10310,10320,10320,10310,87
|
||||
20250213,101800,1385599410,10310,10320,10320,10310,67
|
||||
20250213,101700,1384908080,10320,10320,10320,10310,107
|
||||
20250213,101600,1383804840,10320,10310,10320,10310,656
|
||||
20250213,101500,1377035420,10310,10310,10310,10310,432
|
||||
20250213,101400,1372581500,10310,10310,10310,10310,145
|
||||
20250213,101300,1371086550,10310,10310,10310,10310,680
|
||||
20250213,101200,1364075750,10310,10320,10320,10310,312
|
||||
20250213,101100,1360858920,10320,10320,10320,10310,508
|
||||
20250213,101000,1355618960,10320,10310,10320,10310,242
|
||||
20250213,100900,1353123020,10310,10320,10320,10310,2171
|
||||
20250213,100800,1330737180,10320,10320,10320,10320,2956
|
||||
20250213,100700,1300231260,10320,10320,10320,10320,610
|
||||
20250213,100600,1293936060,10320,10330,10330,10320,505
|
||||
20250213,100500,1288724410,10330,10330,10330,10320,38
|
||||
20250213,100400,1288331930,10320,10330,10330,10320,152
|
||||
20250213,100300,1286762740,10330,10330,10330,10320,225
|
||||
20250213,100200,1284438840,10330,10330,10330,10330,973
|
||||
20250213,100100,1274387750,10320,10320,10320,10320,150
|
||||
20250213,100000,1272839750,10320,10320,10320,10320,74
|
||||
20250213,095900,1272076070,10320,10320,10320,10310,181
|
||||
20250213,095800,1270208350,10320,10320,10320,10320,418
|
||||
20250213,095700,1265894590,10320,10320,10320,10320,464
|
||||
20250213,095600,1261106110,10320,10330,10330,10320,164
|
||||
20250213,095500,1259413570,10330,10320,10330,10320,86
|
||||
20250213,095400,1258525690,10320,10310,10320,10310,1665
|
||||
20250213,095300,1241348400,10320,10320,10320,10320,850
|
||||
20250213,095200,1232576400,10320,10320,10320,10320,862
|
||||
20250213,095100,1223680560,10320,10320,10320,10320,1776
|
||||
20250213,095000,1205352240,10320,10320,10320,10310,2253
|
||||
20250213,094900,1182102770,10310,10320,10320,10310,2873
|
||||
20250213,094800,1152481340,10320,10320,10320,10310,566
|
||||
20250213,094700,1146640530,10320,10320,10320,10320,499
|
||||
20250213,094600,1141490850,10320,10310,10320,10310,2430
|
||||
20250213,094500,1116436560,10310,10310,10310,10300,13
|
||||
20250213,094400,1116302560,10300,10310,10310,10300,60
|
||||
20250213,094300,1115684380,10310,10310,10310,10300,1120
|
||||
20250213,094200,1104147940,10310,10310,10310,10300,690
|
||||
20250213,094100,1097036800,10310,10300,10310,10300,164
|
||||
20250213,094000,1095347100,10300,10310,10310,10300,1211
|
||||
20250213,093900,1082861790,10310,10320,10320,10310,43
|
||||
20250213,093800,1082418310,10320,10320,10320,10320,31
|
||||
20250213,093700,1082098390,10320,10320,10320,10320,16
|
||||
20250213,093600,1081933270,10320,10320,10320,10320,7
|
||||
20250213,093500,1081861030,10310,10320,10320,10310,147
|
||||
20250213,093400,1080345090,10320,10320,10320,10310,1097
|
||||
20250213,093300,1069024160,10310,10320,10320,10310,518
|
||||
20250213,093200,1063682560,10320,10300,10330,10290,4743
|
||||
20250213,093100,1014785740,10280,10290,10300,10280,1354
|
||||
20250213,093000,1000853730,10280,10280,10280,10270,147
|
||||
20250213,092900,999342610,10280,10280,10280,10270,1550
|
||||
20250213,092800,983412460,10270,10280,10280,10270,1781
|
||||
20250213,092700,965121520,10270,10290,10290,10270,3803
|
||||
20250213,092600,926025680,10280,10290,10290,10280,2129
|
||||
20250213,092500,904128470,10290,10300,10300,10280,6792
|
||||
20250213,092400,834278860,10300,10300,10300,10290,786
|
||||
20250213,092300,826185540,10300,10300,10310,10290,429
|
||||
20250213,092200,821766240,10300,10310,10310,10300,3439
|
||||
20250213,092100,786330310,10320,10310,10320,10310,82
|
||||
20250213,092000,785484180,10320,10310,10320,10310,133
|
||||
20250213,091900,784112670,10310,10300,10310,10300,634
|
||||
20250213,091800,777581390,10300,10310,10310,10290,732
|
||||
20250213,091700,770042390,10300,10300,10300,10290,1866
|
||||
20250213,091600,750832310,10300,10290,10300,10280,3722
|
||||
20250213,091500,712537420,10290,10290,10310,10290,2133
|
||||
20250213,091400,690580550,10310,10310,10320,10290,1364
|
||||
20250213,091300,676529270,10330,10290,10330,10290,3510
|
||||
20250213,091200,640331040,10290,10290,10300,10290,2239
|
||||
20250213,091100,617291440,10280,10280,10280,10270,3223
|
||||
20250213,091000,584183290,10280,10310,10310,10250,4767
|
||||
20250213,090900,535245680,10290,10310,10330,10280,9082
|
||||
20250213,090800,441721720,10310,10330,10330,10310,4457
|
||||
20250213,090700,395742940,10320,10340,10340,10320,4335
|
||||
20250213,090600,350952610,10340,10340,10350,10330,3040
|
||||
20250213,090500,319517940,10350,10350,10360,10340,838
|
||||
20250213,090400,310848710,10350,10350,10360,10350,2917
|
||||
20250213,090300,280647010,10330,10330,10350,10320,1651
|
||||
20250213,090200,263588720,10330,10350,10360,10330,2272
|
||||
20250213,090100,240104730,10350,10370,10370,10320,4437
|
||||
20250213,090000,194188690,10360,10390,10390,10330,18699
|
||||
|
Reference in New Issue
Block a user