Update 2025-02-13 2830 candle_min
This commit is contained in:
621
035290/min/candle-20250213.csv
Normal file
621
035290/min/candle-20250213.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191900,17453733,397,397,397,397,472
|
||||
20250213,191800,17453733,397,397,397,397,0
|
||||
20250213,191700,17453733,397,397,397,397,0
|
||||
20250213,191600,17453733,397,397,397,397,0
|
||||
20250213,191500,17453733,397,397,397,397,0
|
||||
20250213,191400,17453733,397,397,397,397,0
|
||||
20250213,191300,17453733,397,397,397,397,0
|
||||
20250213,191200,17453733,397,397,397,397,0
|
||||
20250213,191100,17453733,397,397,397,397,0
|
||||
20250213,191000,17453733,397,397,397,397,0
|
||||
20250213,190900,17453733,397,397,397,397,0
|
||||
20250213,190800,17453733,397,397,397,397,0
|
||||
20250213,190700,17453733,397,397,397,397,0
|
||||
20250213,190600,17453733,397,397,397,397,0
|
||||
20250213,190500,17453733,397,397,397,397,0
|
||||
20250213,190400,17453733,397,397,397,397,0
|
||||
20250213,190300,17453733,397,397,397,397,0
|
||||
20250213,190200,17453733,397,397,397,397,0
|
||||
20250213,190100,17453733,397,397,397,397,0
|
||||
20250213,190000,17453733,397,397,397,397,0
|
||||
20250213,185900,17453733,397,397,397,397,0
|
||||
20250213,185800,17453733,397,397,397,397,0
|
||||
20250213,185700,17453733,397,397,397,397,0
|
||||
20250213,185600,17453733,397,397,397,397,0
|
||||
20250213,185500,17453733,397,397,397,397,0
|
||||
20250213,185400,17453733,397,397,397,397,0
|
||||
20250213,185300,17453733,397,397,397,397,0
|
||||
20250213,185200,17453733,397,397,397,397,0
|
||||
20250213,185100,17453733,397,397,397,397,0
|
||||
20250213,185000,17453733,397,397,397,397,0
|
||||
20250213,184900,17453733,397,397,397,397,472
|
||||
20250213,184800,17453733,397,397,397,397,0
|
||||
20250213,184700,17453733,397,397,397,397,0
|
||||
20250213,184600,17453733,397,397,397,397,0
|
||||
20250213,184500,17453733,397,397,397,397,0
|
||||
20250213,184400,17453733,397,397,397,397,0
|
||||
20250213,184300,17453733,397,397,397,397,0
|
||||
20250213,184200,17453733,397,397,397,397,0
|
||||
20250213,184100,17453733,397,397,397,397,0
|
||||
20250213,184000,17453733,397,397,397,397,0
|
||||
20250213,183900,17453733,397,397,397,397,0
|
||||
20250213,183800,17453733,397,397,397,397,0
|
||||
20250213,183700,17453733,397,397,397,397,0
|
||||
20250213,183600,17453733,397,397,397,397,0
|
||||
20250213,183500,17453733,397,397,397,397,0
|
||||
20250213,183400,17453733,397,397,397,397,0
|
||||
20250213,183300,17453733,397,397,397,397,0
|
||||
20250213,183200,17453733,397,397,397,397,0
|
||||
20250213,183100,17453733,397,397,397,397,0
|
||||
20250213,183000,17453733,397,397,397,397,0
|
||||
20250213,182900,17453733,397,397,397,397,0
|
||||
20250213,182800,17453733,397,397,397,397,0
|
||||
20250213,182700,17453733,397,397,397,397,0
|
||||
20250213,182600,17453733,397,397,397,397,0
|
||||
20250213,182500,17453733,397,397,397,397,0
|
||||
20250213,182400,17453733,397,397,397,397,0
|
||||
20250213,182300,17453733,397,397,397,397,0
|
||||
20250213,182200,17453733,397,397,397,397,0
|
||||
20250213,182100,17453733,397,397,397,397,0
|
||||
20250213,182000,17453733,397,397,397,397,0
|
||||
20250213,181900,17453733,397,397,397,397,472
|
||||
20250213,181800,17453733,397,397,397,397,0
|
||||
20250213,181700,17453733,397,397,397,397,0
|
||||
20250213,181600,17453733,397,397,397,397,0
|
||||
20250213,181500,17453733,397,397,397,397,0
|
||||
20250213,181400,17453733,397,397,397,397,0
|
||||
20250213,181300,17453733,397,397,397,397,0
|
||||
20250213,181200,17453733,397,397,397,397,0
|
||||
20250213,181100,17453733,397,397,397,397,0
|
||||
20250213,181000,17453733,397,397,397,397,0
|
||||
20250213,180900,17453733,397,397,397,397,0
|
||||
20250213,180800,17453733,397,397,397,397,0
|
||||
20250213,180700,17453733,397,397,397,397,0
|
||||
20250213,180600,17453733,397,397,397,397,0
|
||||
20250213,180500,17453733,397,397,397,397,0
|
||||
20250213,180400,17453733,397,397,397,397,0
|
||||
20250213,180300,17453733,397,397,397,397,0
|
||||
20250213,180200,17453733,397,397,397,397,0
|
||||
20250213,180100,17453733,397,397,397,397,0
|
||||
20250213,180000,17453733,397,397,397,397,0
|
||||
20250213,175900,17453733,397,397,397,397,0
|
||||
20250213,175800,17453733,397,397,397,397,0
|
||||
20250213,175700,17453733,397,397,397,397,0
|
||||
20250213,175600,17453733,397,397,397,397,0
|
||||
20250213,175500,17453733,397,397,397,397,0
|
||||
20250213,175400,17453733,397,397,397,397,0
|
||||
20250213,175300,17453733,397,397,397,397,0
|
||||
20250213,175200,17453733,397,397,397,397,0
|
||||
20250213,175100,17453733,397,397,397,397,0
|
||||
20250213,175000,17453733,397,397,397,397,0
|
||||
20250213,174900,17453733,397,397,397,397,472
|
||||
20250213,174800,17453733,397,397,397,397,0
|
||||
20250213,174700,17453733,397,397,397,397,0
|
||||
20250213,174600,17453733,397,397,397,397,0
|
||||
20250213,174500,17453733,397,397,397,397,0
|
||||
20250213,174400,17453733,397,397,397,397,0
|
||||
20250213,174300,17453733,397,397,397,397,0
|
||||
20250213,174200,17453733,397,397,397,397,0
|
||||
20250213,174100,17453733,397,397,397,397,0
|
||||
20250213,174000,17453733,397,397,397,397,0
|
||||
20250213,173900,17453733,397,397,397,397,0
|
||||
20250213,173800,17453733,397,397,397,397,0
|
||||
20250213,173700,17453733,397,397,397,397,0
|
||||
20250213,173600,17453733,397,397,397,397,0
|
||||
20250213,173500,17453733,397,397,397,397,0
|
||||
20250213,173400,17453733,397,397,397,397,0
|
||||
20250213,173300,17453733,397,397,397,397,0
|
||||
20250213,173200,17453733,397,397,397,397,0
|
||||
20250213,173100,17453733,397,397,397,397,0
|
||||
20250213,173000,17453733,397,397,397,397,0
|
||||
20250213,172900,17453733,397,397,397,397,0
|
||||
20250213,172800,17453733,397,397,397,397,0
|
||||
20250213,172700,17453733,397,397,397,397,0
|
||||
20250213,172600,17453733,397,397,397,397,0
|
||||
20250213,172500,17453733,397,397,397,397,0
|
||||
20250213,172400,17453733,397,397,397,397,0
|
||||
20250213,172300,17453733,397,397,397,397,0
|
||||
20250213,172200,17453733,397,397,397,397,0
|
||||
20250213,172100,17453733,397,397,397,397,0
|
||||
20250213,172000,17453733,397,397,397,397,0
|
||||
20250213,171900,17453733,397,397,397,397,472
|
||||
20250213,171800,17453733,397,397,397,397,0
|
||||
20250213,171700,17453733,397,397,397,397,0
|
||||
20250213,171600,17453733,397,397,397,397,0
|
||||
20250213,171500,17453733,397,397,397,397,0
|
||||
20250213,171400,17453733,397,397,397,397,0
|
||||
20250213,171300,17453733,397,397,397,397,0
|
||||
20250213,171200,17453733,397,397,397,397,0
|
||||
20250213,171100,17453733,397,397,397,397,0
|
||||
20250213,171000,17453733,397,397,397,397,0
|
||||
20250213,170900,17453733,397,397,397,397,0
|
||||
20250213,170800,17453733,397,397,397,397,0
|
||||
20250213,170700,17453733,397,397,397,397,0
|
||||
20250213,170600,17453733,397,397,397,397,0
|
||||
20250213,170500,17453733,397,397,397,397,0
|
||||
20250213,170400,17453733,397,397,397,397,0
|
||||
20250213,170300,17453733,397,397,397,397,0
|
||||
20250213,170200,17453733,397,397,397,397,0
|
||||
20250213,170100,17453733,397,397,397,397,0
|
||||
20250213,170000,17453733,397,397,397,397,0
|
||||
20250213,165900,17453733,397,397,397,397,0
|
||||
20250213,165800,17453733,397,397,397,397,0
|
||||
20250213,165700,17453733,397,397,397,397,0
|
||||
20250213,165600,17453733,397,397,397,397,0
|
||||
20250213,165500,17453733,397,397,397,397,0
|
||||
20250213,165400,17453733,397,397,397,397,0
|
||||
20250213,165300,17453733,397,397,397,397,0
|
||||
20250213,165200,17453733,397,397,397,397,0
|
||||
20250213,165100,17453733,397,397,397,397,0
|
||||
20250213,165000,17453733,397,397,397,397,0
|
||||
20250213,164900,17453733,397,397,397,397,472
|
||||
20250213,164800,17453733,397,397,397,397,0
|
||||
20250213,164700,17453733,397,397,397,397,0
|
||||
20250213,164600,17453733,397,397,397,397,0
|
||||
20250213,164500,17453733,397,397,397,397,0
|
||||
20250213,164400,17453733,397,397,397,397,0
|
||||
20250213,164300,17453733,397,397,397,397,0
|
||||
20250213,164200,17453733,397,397,397,397,0
|
||||
20250213,164100,17453733,397,397,397,397,0
|
||||
20250213,164000,17453733,397,397,397,397,0
|
||||
20250213,163900,17453733,397,397,397,397,0
|
||||
20250213,163800,17453733,397,397,397,397,0
|
||||
20250213,163700,17453733,397,397,397,397,0
|
||||
20250213,163600,17453733,397,397,397,397,0
|
||||
20250213,163500,17453733,397,397,397,397,0
|
||||
20250213,163400,17453733,397,397,397,397,0
|
||||
20250213,163300,17453733,397,397,397,397,0
|
||||
20250213,163200,17453733,397,397,397,397,0
|
||||
20250213,163100,17453733,397,397,397,397,0
|
||||
20250213,163000,17453733,397,397,397,397,0
|
||||
20250213,162900,17453733,397,397,397,397,0
|
||||
20250213,162800,17453733,397,397,397,397,0
|
||||
20250213,162700,17453733,397,397,397,397,0
|
||||
20250213,162600,17453733,397,397,397,397,0
|
||||
20250213,162500,17453733,397,397,397,397,0
|
||||
20250213,162400,17453733,397,397,397,397,0
|
||||
20250213,162300,17453733,397,397,397,397,0
|
||||
20250213,162200,17453733,397,397,397,397,0
|
||||
20250213,162100,17453733,397,397,397,397,0
|
||||
20250213,162000,17453733,397,397,397,397,0
|
||||
20250213,161900,17453733,397,397,397,397,472
|
||||
20250213,161800,17453733,397,397,397,397,0
|
||||
20250213,161700,17453733,397,397,397,397,0
|
||||
20250213,161600,17453733,397,397,397,397,0
|
||||
20250213,161500,17453733,397,397,397,397,0
|
||||
20250213,161400,17453733,397,397,397,397,0
|
||||
20250213,161300,17453733,397,397,397,397,0
|
||||
20250213,161200,17453733,397,397,397,397,0
|
||||
20250213,161100,17453733,397,397,397,397,0
|
||||
20250213,161000,17453733,397,397,397,397,0
|
||||
20250213,160900,17453733,397,397,397,397,0
|
||||
20250213,160800,17453733,397,397,397,397,0
|
||||
20250213,160700,17453733,397,397,397,397,0
|
||||
20250213,160600,17453733,397,397,397,397,0
|
||||
20250213,160500,17453733,397,397,397,397,0
|
||||
20250213,160400,17453733,397,397,397,397,0
|
||||
20250213,160300,17453733,397,397,397,397,0
|
||||
20250213,160200,17453733,397,397,397,397,0
|
||||
20250213,160100,17453733,397,397,397,397,0
|
||||
20250213,160000,17453733,397,397,397,397,0
|
||||
20250213,155900,17453733,397,397,397,397,0
|
||||
20250213,155800,17453733,397,397,397,397,0
|
||||
20250213,155700,17453733,397,397,397,397,0
|
||||
20250213,155600,17453733,397,397,397,397,0
|
||||
20250213,155500,17453733,397,397,397,397,0
|
||||
20250213,155400,17453733,397,397,397,397,0
|
||||
20250213,155300,17453733,397,397,397,397,0
|
||||
20250213,155200,17453733,397,397,397,397,0
|
||||
20250213,155100,17453733,397,397,397,397,0
|
||||
20250213,155000,17453733,397,397,397,397,0
|
||||
20250213,154900,17453733,397,397,397,397,472
|
||||
20250213,154800,17453733,397,397,397,397,0
|
||||
20250213,154700,17453733,397,397,397,397,0
|
||||
20250213,154600,17453733,397,397,397,397,0
|
||||
20250213,154500,17453733,397,397,397,397,0
|
||||
20250213,154400,17453733,397,397,397,397,0
|
||||
20250213,154300,17453733,397,397,397,397,0
|
||||
20250213,154200,17453733,397,397,397,397,0
|
||||
20250213,154100,17453733,397,397,397,397,0
|
||||
20250213,154000,17453733,397,397,397,397,0
|
||||
20250213,153900,17453733,397,397,397,397,0
|
||||
20250213,153800,17453733,397,397,397,397,0
|
||||
20250213,153700,17453733,397,397,397,397,0
|
||||
20250213,153600,17453733,397,397,397,397,0
|
||||
20250213,153500,17453733,397,397,397,397,0
|
||||
20250213,153400,17453733,397,397,397,397,0
|
||||
20250213,153300,17453733,397,397,397,397,0
|
||||
20250213,153200,17453733,397,397,397,397,0
|
||||
20250213,153100,17453733,397,397,397,397,0
|
||||
20250213,153000,17453733,397,397,397,397,472
|
||||
20250213,152900,17266349,400,400,400,400,0
|
||||
20250213,152800,17266349,400,400,400,400,0
|
||||
20250213,152700,17266349,400,400,400,400,0
|
||||
20250213,152600,17266349,400,400,400,400,0
|
||||
20250213,152500,17266349,400,400,400,400,0
|
||||
20250213,152400,17266349,400,400,400,400,0
|
||||
20250213,152300,17266349,400,400,400,400,0
|
||||
20250213,152200,17266349,400,400,400,400,0
|
||||
20250213,152100,17266349,400,400,400,400,0
|
||||
20250213,152000,17266349,400,400,400,400,0
|
||||
20250213,151900,17266349,400,400,400,400,0
|
||||
20250213,151800,17266349,400,400,400,400,0
|
||||
20250213,151700,17266349,400,400,400,400,0
|
||||
20250213,151600,17266349,400,400,400,400,0
|
||||
20250213,151500,17266349,400,400,400,400,0
|
||||
20250213,151400,17266349,400,400,400,400,1000
|
||||
20250213,151300,16866349,400,400,400,400,0
|
||||
20250213,151200,16866349,400,400,400,400,992
|
||||
20250213,151100,16469549,402,402,402,402,0
|
||||
20250213,151000,16469549,402,402,402,402,0
|
||||
20250213,150900,16469549,402,402,402,402,0
|
||||
20250213,150800,16469549,402,402,402,402,43
|
||||
20250213,150700,16452263,402,402,402,402,0
|
||||
20250213,150600,16452263,402,402,402,402,1
|
||||
20250213,150500,16451861,402,401,402,401,3
|
||||
20250213,150400,16450657,400,400,400,400,2111
|
||||
20250213,150300,15606257,400,400,400,400,1
|
||||
20250213,150200,15605857,397,397,397,397,0
|
||||
20250213,150100,15605857,397,397,397,397,0
|
||||
20250213,150000,15605857,397,397,397,397,237
|
||||
20250213,145900,15511768,397,397,397,397,21
|
||||
20250213,145800,15503431,397,397,397,397,0
|
||||
20250213,145700,15503431,397,397,397,397,0
|
||||
20250213,145600,15503431,397,397,397,397,0
|
||||
20250213,145500,15503431,397,397,397,397,1386
|
||||
20250213,145400,14953189,398,398,398,398,0
|
||||
20250213,145300,14953189,398,398,398,398,0
|
||||
20250213,145200,14953189,398,398,398,398,0
|
||||
20250213,145100,14953189,398,398,398,398,0
|
||||
20250213,145000,14953189,398,398,398,398,21
|
||||
20250213,144900,14944831,398,398,398,398,0
|
||||
20250213,144800,14944831,398,398,398,398,1
|
||||
20250213,144700,14944433,397,397,397,397,0
|
||||
20250213,144600,14944433,397,397,397,397,0
|
||||
20250213,144500,14944433,397,397,397,397,0
|
||||
20250213,144400,14944433,397,397,397,397,934
|
||||
20250213,144300,14573635,397,397,397,397,0
|
||||
20250213,144200,14573635,397,397,397,397,0
|
||||
20250213,144100,14573635,397,397,397,397,0
|
||||
20250213,144000,14573635,397,397,397,397,0
|
||||
20250213,143900,14573635,397,397,397,397,0
|
||||
20250213,143800,14573635,397,397,397,397,0
|
||||
20250213,143700,14573635,397,397,397,397,0
|
||||
20250213,143600,14573635,397,397,397,397,0
|
||||
20250213,143500,14573635,397,397,397,397,100
|
||||
20250213,143400,14533935,397,397,397,397,100
|
||||
20250213,143300,14494235,398,398,398,398,0
|
||||
20250213,143200,14494235,398,398,398,398,0
|
||||
20250213,143100,14494235,398,398,398,398,0
|
||||
20250213,143000,14494235,398,398,398,398,0
|
||||
20250213,142900,14494235,398,398,398,398,28
|
||||
20250213,142800,14483091,398,398,398,398,0
|
||||
20250213,142700,14483091,398,398,398,398,0
|
||||
20250213,142600,14483091,398,398,398,398,0
|
||||
20250213,142500,14483091,398,398,398,398,0
|
||||
20250213,142400,14483091,398,398,398,398,0
|
||||
20250213,142300,14483091,398,398,398,398,0
|
||||
20250213,142200,14483091,398,398,398,398,0
|
||||
20250213,142100,14483091,398,398,398,398,0
|
||||
20250213,142000,14483091,398,398,398,398,0
|
||||
20250213,141900,14483091,398,398,398,398,0
|
||||
20250213,141800,14483091,398,398,398,398,0
|
||||
20250213,141700,14483091,398,398,398,398,0
|
||||
20250213,141600,14483091,398,398,398,398,0
|
||||
20250213,141500,14483091,398,398,398,398,0
|
||||
20250213,141400,14483091,398,398,398,398,0
|
||||
20250213,141300,14483091,398,398,398,398,0
|
||||
20250213,141200,14483091,398,398,398,398,0
|
||||
20250213,141100,14483091,398,398,398,398,0
|
||||
20250213,141000,14483091,398,398,398,398,0
|
||||
20250213,140900,14483091,398,398,398,398,0
|
||||
20250213,140800,14483091,398,398,398,398,0
|
||||
20250213,140700,14483091,398,398,398,398,3000
|
||||
20250213,140600,13289091,398,398,398,398,0
|
||||
20250213,140500,13289091,398,398,398,398,500
|
||||
20250213,140400,13090091,400,399,400,399,1509
|
||||
20250213,140300,12487991,401,401,401,401,0
|
||||
20250213,140200,12487991,401,401,401,401,0
|
||||
20250213,140100,12487991,401,401,401,401,0
|
||||
20250213,140000,12487991,401,401,401,401,0
|
||||
20250213,135900,12487991,401,401,401,401,0
|
||||
20250213,135800,12487991,401,401,401,401,0
|
||||
20250213,135700,12487991,401,401,401,401,0
|
||||
20250213,135600,12487991,401,401,401,401,0
|
||||
20250213,135500,12487991,401,401,401,401,20
|
||||
20250213,135400,12479971,401,401,401,401,0
|
||||
20250213,135300,12479971,401,401,401,401,0
|
||||
20250213,135200,12479971,401,401,401,401,1
|
||||
20250213,135100,12479570,397,397,397,397,99
|
||||
20250213,135000,12440267,401,401,401,401,0
|
||||
20250213,134900,12440267,401,401,401,401,0
|
||||
20250213,134800,12440267,401,401,401,401,0
|
||||
20250213,134700,12440267,401,401,401,401,0
|
||||
20250213,134600,12440267,401,401,401,401,0
|
||||
20250213,134500,12440267,401,401,401,401,1
|
||||
20250213,134400,12439866,396,396,396,396,0
|
||||
20250213,134300,12439866,396,396,396,396,0
|
||||
20250213,134200,12439866,396,396,396,396,0
|
||||
20250213,134100,12439866,396,396,396,396,0
|
||||
20250213,134000,12439866,396,396,396,396,0
|
||||
20250213,133900,12439866,396,396,396,396,0
|
||||
20250213,133800,12439866,396,396,396,396,0
|
||||
20250213,133700,12439866,396,399,399,396,295
|
||||
20250213,133600,12322840,401,401,401,401,0
|
||||
20250213,133500,12322840,401,401,401,401,1
|
||||
20250213,133400,12322439,401,401,401,401,0
|
||||
20250213,133300,12322439,401,401,401,401,0
|
||||
20250213,133200,12322439,401,401,401,401,0
|
||||
20250213,133100,12322439,401,401,401,401,0
|
||||
20250213,133000,12322439,401,401,401,401,0
|
||||
20250213,132900,12322439,401,401,401,401,2000
|
||||
20250213,132800,11520439,401,401,401,401,0
|
||||
20250213,132700,11520439,401,401,401,401,0
|
||||
20250213,132600,11520439,401,401,401,401,0
|
||||
20250213,132500,11520439,401,401,401,401,0
|
||||
20250213,132400,11520439,401,401,401,401,0
|
||||
20250213,132300,11520439,401,401,401,401,0
|
||||
20250213,132200,11520439,401,401,401,401,0
|
||||
20250213,132100,11520439,401,401,401,401,0
|
||||
20250213,132000,11520439,401,401,401,401,66
|
||||
20250213,131900,11493973,400,400,400,400,0
|
||||
20250213,131800,11493973,400,400,400,400,1644
|
||||
20250213,131700,10836373,400,400,400,400,0
|
||||
20250213,131600,10836373,400,400,400,400,0
|
||||
20250213,131500,10836373,400,400,400,400,0
|
||||
20250213,131400,10836373,400,400,400,400,0
|
||||
20250213,131300,10836373,400,400,400,400,0
|
||||
20250213,131200,10836373,400,400,400,400,0
|
||||
20250213,131100,10836373,400,400,400,400,0
|
||||
20250213,131000,10836373,400,400,400,400,0
|
||||
20250213,130900,10836373,400,400,400,400,0
|
||||
20250213,130800,10836373,400,400,400,400,0
|
||||
20250213,130700,10836373,400,400,400,400,0
|
||||
20250213,130600,10836373,400,400,400,400,0
|
||||
20250213,130500,10836373,400,400,400,400,0
|
||||
20250213,130400,10836373,400,400,400,400,0
|
||||
20250213,130300,10836373,400,400,400,400,0
|
||||
20250213,130200,10836373,400,400,400,400,1
|
||||
20250213,130100,10835973,397,397,397,397,0
|
||||
20250213,130000,10835973,397,397,397,397,0
|
||||
20250213,125900,10835973,397,397,397,397,2
|
||||
20250213,125800,10835179,397,397,397,397,0
|
||||
20250213,125700,10835179,397,397,397,397,0
|
||||
20250213,125600,10835179,397,397,397,397,1750
|
||||
20250213,125500,10140429,397,397,397,397,0
|
||||
20250213,125400,10140429,397,397,397,397,0
|
||||
20250213,125300,10140429,397,398,398,397,648
|
||||
20250213,125200,9882613,398,398,398,398,12
|
||||
20250213,125100,9877837,399,399,399,399,0
|
||||
20250213,125000,9877837,399,399,399,399,0
|
||||
20250213,124900,9877837,399,399,399,399,0
|
||||
20250213,124800,9877837,399,399,399,399,0
|
||||
20250213,124700,9877837,399,399,399,399,0
|
||||
20250213,124600,9877837,399,399,399,399,0
|
||||
20250213,124500,9877837,399,399,399,399,0
|
||||
20250213,124400,9877837,399,399,399,399,0
|
||||
20250213,124300,9877837,399,399,399,399,0
|
||||
20250213,124200,9877837,399,399,399,399,0
|
||||
20250213,124100,9877837,399,399,399,399,0
|
||||
20250213,124000,9877837,399,399,399,399,0
|
||||
20250213,123900,9877837,399,399,399,399,0
|
||||
20250213,123800,9877837,399,399,399,399,0
|
||||
20250213,123700,9877837,399,399,399,399,0
|
||||
20250213,123600,9877837,399,399,399,399,0
|
||||
20250213,123500,9877837,399,399,399,399,0
|
||||
20250213,123400,9877837,399,399,399,399,0
|
||||
20250213,123300,9877837,399,399,399,399,0
|
||||
20250213,123200,9877837,399,399,399,399,0
|
||||
20250213,123100,9877837,399,399,399,399,0
|
||||
20250213,123000,9877837,399,399,399,399,0
|
||||
20250213,122900,9877837,399,399,399,399,0
|
||||
20250213,122800,9877837,399,399,399,399,0
|
||||
20250213,122700,9877837,399,399,399,399,0
|
||||
20250213,122600,9877837,399,399,399,399,0
|
||||
20250213,122500,9877837,399,399,399,399,0
|
||||
20250213,122400,9877837,399,399,399,399,0
|
||||
20250213,122300,9877837,399,399,399,399,0
|
||||
20250213,122200,9877837,399,399,399,399,37
|
||||
20250213,122100,9863074,400,400,400,400,0
|
||||
20250213,122000,9863074,400,400,400,400,8
|
||||
20250213,121900,9859874,397,397,397,397,0
|
||||
20250213,121800,9859874,397,399,399,397,2328
|
||||
20250213,121700,8934181,399,399,399,399,0
|
||||
20250213,121600,8934181,399,399,399,399,0
|
||||
20250213,121500,8934181,399,399,399,399,0
|
||||
20250213,121400,8934181,399,399,399,399,0
|
||||
20250213,121300,8934181,399,399,399,399,0
|
||||
20250213,121200,8934181,399,399,399,399,0
|
||||
20250213,121100,8934181,399,399,399,399,0
|
||||
20250213,121000,8934181,399,399,399,399,0
|
||||
20250213,120900,8934181,399,399,399,399,0
|
||||
20250213,120800,8934181,399,399,399,399,1000
|
||||
20250213,120700,8535181,399,399,399,399,0
|
||||
20250213,120600,8535181,399,399,399,399,35
|
||||
20250213,120500,8521216,399,399,399,399,0
|
||||
20250213,120400,8521216,399,399,399,399,0
|
||||
20250213,120300,8521216,399,399,399,399,0
|
||||
20250213,120200,8521216,399,399,399,399,0
|
||||
20250213,120100,8521216,399,399,399,399,0
|
||||
20250213,120000,8521216,399,399,399,399,1
|
||||
20250213,115900,8520817,400,400,400,400,0
|
||||
20250213,115800,8520817,400,400,400,400,0
|
||||
20250213,115700,8520817,400,400,400,400,0
|
||||
20250213,115600,8520817,400,400,400,400,0
|
||||
20250213,115500,8520817,400,400,400,400,0
|
||||
20250213,115400,8520817,400,400,400,400,0
|
||||
20250213,115300,8520817,400,400,400,400,0
|
||||
20250213,115200,8520817,400,400,400,400,0
|
||||
20250213,115100,8520817,400,400,400,400,0
|
||||
20250213,115000,8520817,400,400,400,400,0
|
||||
20250213,114900,8520817,400,400,400,400,0
|
||||
20250213,114800,8520817,400,400,400,400,0
|
||||
20250213,114700,8520817,400,400,400,400,0
|
||||
20250213,114600,8520817,400,400,400,400,0
|
||||
20250213,114500,8520817,400,400,400,400,0
|
||||
20250213,114400,8520817,400,400,400,400,0
|
||||
20250213,114300,8520817,400,400,400,400,0
|
||||
20250213,114200,8520817,400,400,400,400,0
|
||||
20250213,114100,8520817,400,400,400,400,0
|
||||
20250213,114000,8520817,400,400,400,400,0
|
||||
20250213,113900,8520817,400,400,400,400,0
|
||||
20250213,113800,8520817,400,400,400,400,0
|
||||
20250213,113700,8520817,400,400,400,400,0
|
||||
20250213,113600,8520817,400,400,400,400,0
|
||||
20250213,113500,8520817,400,400,400,400,0
|
||||
20250213,113400,8520817,400,400,400,400,0
|
||||
20250213,113300,8520817,400,400,400,400,0
|
||||
20250213,113200,8520817,400,400,400,400,0
|
||||
20250213,113100,8520817,400,400,400,400,0
|
||||
20250213,113000,8520817,400,400,400,400,0
|
||||
20250213,112900,8520817,400,400,400,400,0
|
||||
20250213,112800,8520817,400,400,400,400,0
|
||||
20250213,112700,8520817,400,400,400,400,0
|
||||
20250213,112600,8520817,400,400,400,400,0
|
||||
20250213,112500,8520817,400,400,400,400,0
|
||||
20250213,112400,8520817,400,400,400,400,0
|
||||
20250213,112300,8520817,400,400,400,400,0
|
||||
20250213,112200,8520817,400,400,400,400,0
|
||||
20250213,112100,8520817,400,400,400,400,0
|
||||
20250213,112000,8520817,400,400,400,400,0
|
||||
20250213,111900,8520817,400,400,400,400,0
|
||||
20250213,111800,8520817,400,400,400,400,10
|
||||
20250213,111700,8516817,400,400,400,400,0
|
||||
20250213,111600,8516817,400,400,400,400,0
|
||||
20250213,111500,8516817,400,400,400,400,0
|
||||
20250213,111400,8516817,400,400,400,400,0
|
||||
20250213,111300,8516817,400,400,400,400,0
|
||||
20250213,111200,8516817,400,400,400,400,0
|
||||
20250213,111100,8516817,400,400,400,400,0
|
||||
20250213,111000,8516817,400,400,400,400,0
|
||||
20250213,110900,8516817,400,400,400,400,0
|
||||
20250213,110800,8516817,400,400,400,400,0
|
||||
20250213,110700,8516817,400,400,400,400,0
|
||||
20250213,110600,8516817,400,400,400,400,0
|
||||
20250213,110500,8516817,400,400,400,400,0
|
||||
20250213,110400,8516817,400,400,400,400,0
|
||||
20250213,110300,8516817,400,400,400,400,0
|
||||
20250213,110200,8516817,400,400,400,400,0
|
||||
20250213,110100,8516817,400,400,400,400,0
|
||||
20250213,110000,8516817,400,400,400,400,0
|
||||
20250213,105900,8516817,400,400,400,400,3
|
||||
20250213,105800,8515617,397,397,397,397,0
|
||||
20250213,105700,8515617,397,397,397,397,0
|
||||
20250213,105600,8515617,397,397,397,397,0
|
||||
20250213,105500,8515617,397,397,397,397,0
|
||||
20250213,105400,8515617,397,398,398,397,2000
|
||||
20250213,105300,7721573,398,398,398,398,0
|
||||
20250213,105200,7721573,398,399,399,398,3000
|
||||
20250213,105100,6527473,400,400,400,400,0
|
||||
20250213,105000,6527473,400,400,400,400,0
|
||||
20250213,104900,6527473,400,400,400,400,0
|
||||
20250213,104800,6527473,400,400,400,400,99
|
||||
20250213,104700,6487873,400,400,400,400,1
|
||||
20250213,104600,6487473,399,399,399,399,0
|
||||
20250213,104500,6487473,399,399,399,399,0
|
||||
20250213,104400,6487473,399,399,399,399,0
|
||||
20250213,104300,6487473,399,399,399,399,0
|
||||
20250213,104200,6487473,399,399,399,399,0
|
||||
20250213,104100,6487473,399,399,399,399,0
|
||||
20250213,104000,6487473,399,399,399,399,0
|
||||
20250213,103900,6487473,399,399,399,399,0
|
||||
20250213,103800,6487473,399,399,399,399,0
|
||||
20250213,103700,6487473,399,399,399,399,0
|
||||
20250213,103600,6487473,399,399,399,399,0
|
||||
20250213,103500,6487473,399,399,399,399,284
|
||||
20250213,103400,6374157,399,399,399,399,6
|
||||
20250213,103300,6371763,398,398,398,398,0
|
||||
20250213,103200,6371763,398,398,398,398,0
|
||||
20250213,103100,6371763,398,398,398,398,0
|
||||
20250213,103000,6371763,398,398,398,398,193
|
||||
20250213,102900,6294949,399,399,399,399,965
|
||||
20250213,102800,5909914,399,399,399,399,1250
|
||||
20250213,102700,5411164,400,400,400,400,0
|
||||
20250213,102600,5411164,400,400,400,400,64
|
||||
20250213,102500,5385564,400,400,400,400,0
|
||||
20250213,102400,5385564,400,400,400,400,1
|
||||
20250213,102300,5385164,400,400,400,400,1
|
||||
20250213,102200,5384764,400,400,400,400,4
|
||||
20250213,102100,5383164,400,400,400,400,1
|
||||
20250213,102000,5382764,400,400,400,400,1997
|
||||
20250213,101900,4583964,400,400,400,400,0
|
||||
20250213,101800,4583964,400,400,400,400,0
|
||||
20250213,101700,4583964,400,400,400,400,1
|
||||
20250213,101600,4583564,401,401,401,401,0
|
||||
20250213,101500,4583564,401,400,401,400,1013
|
||||
20250213,101400,4177352,401,401,401,401,1
|
||||
20250213,101300,4176951,400,400,400,400,1
|
||||
20250213,101200,4176551,401,401,401,401,0
|
||||
20250213,101100,4176551,401,401,401,401,0
|
||||
20250213,101000,4176551,401,401,401,401,0
|
||||
20250213,100900,4176551,401,401,401,401,0
|
||||
20250213,100800,4176551,401,400,401,400,100
|
||||
20250213,100700,4136453,401,401,401,401,0
|
||||
20250213,100600,4136453,401,401,401,401,0
|
||||
20250213,100500,4136453,401,401,401,401,1
|
||||
20250213,100400,4136052,401,401,401,401,0
|
||||
20250213,100300,4136052,401,401,401,400,4
|
||||
20250213,100200,4134449,401,401,401,401,0
|
||||
20250213,100100,4134449,401,401,401,401,0
|
||||
20250213,100000,4134449,401,401,401,401,0
|
||||
20250213,095900,4134449,401,401,401,401,0
|
||||
20250213,095800,4134449,401,401,401,401,0
|
||||
20250213,095700,4134449,401,401,401,401,0
|
||||
20250213,095600,4134449,401,401,401,401,0
|
||||
20250213,095500,4134449,401,401,401,401,0
|
||||
20250213,095400,4134449,401,401,401,401,0
|
||||
20250213,095300,4134449,401,401,401,401,0
|
||||
20250213,095200,4134449,401,401,401,401,0
|
||||
20250213,095100,4134449,401,401,401,401,0
|
||||
20250213,095000,4134449,401,401,401,401,0
|
||||
20250213,094900,4134449,401,401,401,401,0
|
||||
20250213,094800,4134449,401,401,401,401,0
|
||||
20250213,094700,4134449,401,401,401,401,0
|
||||
20250213,094600,4134449,401,401,401,401,0
|
||||
20250213,094500,4134449,401,401,401,401,0
|
||||
20250213,094400,4134449,401,401,401,401,17
|
||||
20250213,094300,4127632,401,401,401,401,103
|
||||
20250213,094200,4086329,401,401,401,401,0
|
||||
20250213,094100,4086329,401,401,401,401,117
|
||||
20250213,094000,4039412,401,401,401,401,0
|
||||
20250213,093900,4039412,401,401,401,401,0
|
||||
20250213,093800,4039412,401,401,401,401,0
|
||||
20250213,093700,4039412,401,401,401,401,0
|
||||
20250213,093600,4039412,401,401,401,401,0
|
||||
20250213,093500,4039412,401,401,401,401,0
|
||||
20250213,093400,4039412,401,400,401,400,33
|
||||
20250213,093300,4026207,400,400,400,400,4
|
||||
20250213,093200,4024607,398,398,398,398,1
|
||||
20250213,093100,4024209,400,400,400,400,0
|
||||
20250213,093000,4024209,400,400,400,400,5
|
||||
20250213,092900,4022209,400,400,400,400,0
|
||||
20250213,092800,4022209,400,400,400,400,0
|
||||
20250213,092700,4022209,400,400,400,400,0
|
||||
20250213,092600,4022209,400,399,400,399,166
|
||||
20250213,092500,3955974,399,399,399,399,0
|
||||
20250213,092400,3955974,399,399,399,399,1
|
||||
20250213,092300,3955575,397,397,397,397,0
|
||||
20250213,092200,3955575,397,397,397,397,0
|
||||
20250213,092100,3955575,397,397,397,397,0
|
||||
20250213,092000,3955575,397,397,397,397,0
|
||||
20250213,091900,3955575,397,397,397,397,0
|
||||
20250213,091800,3955575,397,397,397,397,0
|
||||
20250213,091700,3955575,397,397,397,397,0
|
||||
20250213,091600,3955575,397,397,397,397,0
|
||||
20250213,091500,3955575,397,397,397,397,50
|
||||
20250213,091400,3935725,397,397,397,397,0
|
||||
20250213,091300,3935725,397,397,397,397,785
|
||||
20250213,091200,3624080,397,397,397,397,0
|
||||
20250213,091100,3624080,397,397,397,397,0
|
||||
20250213,091000,3624080,397,397,397,397,6972
|
||||
20250213,090900,856196,397,397,397,397,28
|
||||
20250213,090800,845080,396,396,396,396,0
|
||||
20250213,090700,845080,396,396,396,396,0
|
||||
20250213,090600,845080,396,396,396,396,1262
|
||||
20250213,090500,345328,396,396,396,396,0
|
||||
20250213,090400,345328,396,396,396,396,0
|
||||
20250213,090300,345328,396,396,396,396,0
|
||||
20250213,090200,345328,396,397,397,396,86
|
||||
20250213,090100,311269,397,397,397,397,10
|
||||
20250213,090000,307299,396,396,396,396,376
|
||||
|
Reference in New Issue
Block a user