Update 2025-02-13 2830 candle_min
This commit is contained in:
621
035460/min/candle-20250213.csv
Normal file
621
035460/min/candle-20250213.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,191900,1305159153,2050,2050,2050,2050,15549
|
||||
20250213,191800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,191700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,191600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,191500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,191400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,191300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,191200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,191100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,191000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,190000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,185000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,184900,1305159153,2050,2050,2050,2050,15549
|
||||
20250213,184800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,184700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,184600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,184500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,184400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,184300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,184200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,184100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,184000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,183000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,182000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,181900,1305159153,2050,2050,2050,2050,15549
|
||||
20250213,181800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,181700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,181600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,181500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,181400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,181300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,181200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,181100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,181000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,180000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,175000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,174900,1305159153,2050,2050,2050,2050,15549
|
||||
20250213,174800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,174700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,174600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,174500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,174400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,174300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,174200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,174100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,174000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,173000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,172000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,171900,1305159153,2050,2050,2050,2050,15549
|
||||
20250213,171800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,171700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,171600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,171500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,171400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,171300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,171200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,171100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,171000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,170000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,165000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,164900,1305159153,2050,2050,2050,2050,15549
|
||||
20250213,164800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,164700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,164600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,164500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,164400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,164300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,164200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,164100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,164000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,163000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,162000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,161900,1305159153,2050,2050,2050,2050,15549
|
||||
20250213,161800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,161700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,161600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,161500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,161400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,161300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,161200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,161100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,161000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,160000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,155000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,154900,1305159153,2050,2050,2050,2050,15549
|
||||
20250213,154800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,154700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,154600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,154500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,154400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,154300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,154200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,154100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,154000,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153900,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153800,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153700,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153600,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153500,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153400,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153300,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153200,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153100,1305159153,2050,2050,2050,2050,0
|
||||
20250213,153000,1305159153,2050,2050,2050,2050,15549
|
||||
20250213,152900,1273283703,2050,2050,2050,2050,0
|
||||
20250213,152800,1273283703,2050,2050,2050,2050,0
|
||||
20250213,152700,1273283703,2050,2050,2050,2050,0
|
||||
20250213,152600,1273283703,2050,2050,2050,2050,0
|
||||
20250213,152500,1273283703,2050,2050,2050,2050,0
|
||||
20250213,152400,1273283703,2050,2050,2050,2050,0
|
||||
20250213,152300,1273283703,2050,2050,2050,2050,0
|
||||
20250213,152200,1273283703,2050,2050,2050,2050,0
|
||||
20250213,152100,1273283703,2050,2050,2050,2050,0
|
||||
20250213,152000,1273283703,2050,2050,2050,2050,0
|
||||
20250213,151900,1273283703,2050,2060,2060,2050,1281
|
||||
20250213,151800,1270654238,2060,2060,2060,2060,2
|
||||
20250213,151700,1270650118,2050,2060,2060,2050,2
|
||||
20250213,151600,1270646008,2065,2055,2065,2045,511
|
||||
20250213,151500,1269597313,2045,2055,2070,2045,5233
|
||||
20250213,151400,1258871988,2070,2070,2075,2070,764
|
||||
20250213,151300,1257290338,2070,2065,2075,2065,3153
|
||||
20250213,151200,1250762463,2065,2055,2065,2055,871
|
||||
20250213,151100,1248965128,2055,2055,2055,2055,110
|
||||
20250213,151000,1248739078,2055,2050,2055,2050,330
|
||||
20250213,150900,1248062273,2045,2045,2045,2045,77
|
||||
20250213,150800,1247904808,2045,2045,2045,2045,0
|
||||
20250213,150700,1247904808,2045,2045,2045,2045,566
|
||||
20250213,150600,1246747338,2045,2045,2045,2045,2786
|
||||
20250213,150500,1241049968,2050,2050,2050,2050,514
|
||||
20250213,150400,1239996268,2050,2050,2050,2050,202
|
||||
20250213,150300,1239582168,2060,2045,2060,2045,1279
|
||||
20250213,150200,1236957108,2055,2055,2055,2055,0
|
||||
20250213,150100,1236957108,2055,2055,2055,2055,1
|
||||
20250213,150000,1236955053,2045,2055,2055,2045,49
|
||||
20250213,145900,1236854368,2050,2055,2055,2050,119
|
||||
20250213,145800,1236609933,2060,2060,2060,2060,291
|
||||
20250213,145700,1236010473,2045,2060,2065,2045,1016
|
||||
20250213,145600,1233916753,2060,2065,2065,2060,2999
|
||||
20250213,145500,1227738753,2065,2050,2065,2050,1296
|
||||
20250213,145400,1225072263,2055,2050,2055,2040,40
|
||||
20250213,145300,1224990358,2050,2040,2050,2040,1875
|
||||
20250213,145200,1221159968,2050,2050,2050,2050,100
|
||||
20250213,145100,1220954968,2050,2055,2055,2050,719
|
||||
20250213,145000,1219477428,2055,2055,2055,2055,5
|
||||
20250213,144900,1219467153,2055,2055,2055,2055,1
|
||||
20250213,144800,1219465098,2055,2045,2055,2045,5
|
||||
20250213,144700,1219454848,2040,2040,2040,2040,321
|
||||
20250213,144600,1218800008,2040,2040,2040,2040,1836
|
||||
20250213,144500,1215054568,2040,2050,2055,2040,123
|
||||
20250213,144400,1214803163,2055,2055,2055,2055,3
|
||||
20250213,144300,1214796998,2055,2050,2055,2050,58
|
||||
20250213,144200,1214678088,2050,2050,2050,2050,41
|
||||
20250213,144100,1214594038,2050,2050,2050,2050,0
|
||||
20250213,144000,1214594038,2050,2050,2050,2050,57
|
||||
20250213,143900,1214477188,2050,2050,2050,2050,0
|
||||
20250213,143800,1214477188,2050,2050,2050,2050,0
|
||||
20250213,143700,1214477188,2050,2045,2050,2045,30
|
||||
20250213,143600,1214415738,2035,2040,2045,2035,125
|
||||
20250213,143500,1214160733,2045,2035,2045,2035,1122
|
||||
20250213,143400,1211877433,2045,2040,2045,2035,2125
|
||||
20250213,143300,1207550608,2040,2045,2045,2040,82
|
||||
20250213,143200,1207383028,2050,2050,2050,2050,0
|
||||
20250213,143100,1207383028,2050,2050,2050,2050,21
|
||||
20250213,143000,1207339978,2055,2050,2055,2050,67
|
||||
20250213,142900,1207202623,2040,2055,2055,2040,1019
|
||||
20250213,142800,1205118338,2060,2055,2060,2055,3
|
||||
20250213,142700,1205112163,2055,2060,2060,2055,21
|
||||
20250213,142600,1205068908,2060,2060,2060,2060,10
|
||||
20250213,142500,1205048308,2060,2060,2065,2060,24
|
||||
20250213,142400,1204998773,2065,2065,2065,2060,503
|
||||
20250213,142300,1203962578,2065,2050,2065,2050,119
|
||||
20250213,142200,1203718598,2055,2060,2065,2050,99
|
||||
20250213,142100,1203515008,2060,2050,2060,2045,1516
|
||||
20250213,142000,1200396998,2050,2040,2050,2040,1829
|
||||
20250213,141900,1196657683,2035,2040,2040,2035,40
|
||||
20250213,141800,1196576178,2040,2040,2040,2040,39
|
||||
20250213,141700,1196496618,2040,2040,2040,2040,20
|
||||
20250213,141600,1196455818,2045,2045,2045,2045,50
|
||||
20250213,141500,1196353568,2045,2045,2045,2045,0
|
||||
20250213,141400,1196353568,2045,2045,2045,2045,0
|
||||
20250213,141300,1196353568,2045,2045,2045,2045,0
|
||||
20250213,141200,1196353568,2045,2045,2045,2035,3432
|
||||
20250213,141100,1189369353,2045,2045,2050,2045,20
|
||||
20250213,141000,1189328418,2035,2045,2045,2035,96
|
||||
20250213,140900,1189132668,2055,2055,2055,2055,0
|
||||
20250213,140800,1189132668,2055,2055,2055,2055,0
|
||||
20250213,140700,1189132668,2055,2055,2055,2045,3504
|
||||
20250213,140600,1181949403,2050,2035,2055,2030,4470
|
||||
20250213,140500,1172791023,2045,2045,2045,2040,14
|
||||
20250213,140400,1172762453,2040,2035,2045,2035,1398
|
||||
20250213,140300,1169913028,2040,2040,2040,2035,502
|
||||
20250213,140200,1168891448,2035,2035,2040,2035,15
|
||||
20250213,140100,1168860863,2040,2035,2040,2035,446
|
||||
20250213,140000,1167953243,2030,2025,2030,2025,509
|
||||
20250213,135900,1166922408,2025,2020,2025,2020,1300
|
||||
20250213,135800,1164292253,2020,2020,2020,2020,31
|
||||
20250213,135700,1164229633,2025,2015,2025,2015,43
|
||||
20250213,135600,1164142958,2020,2025,2025,2020,207
|
||||
20250213,135500,1163724803,2020,2025,2025,2020,419
|
||||
20250213,135400,1162878323,2030,2030,2030,2030,1578
|
||||
20250213,135300,1159674983,2030,2035,2035,2030,2
|
||||
20250213,135200,1159670918,2030,2035,2035,2030,716
|
||||
20250213,135100,1158217433,2020,2020,2020,2020,300
|
||||
20250213,135000,1157611433,2035,2030,2035,2020,517
|
||||
20250213,134900,1156560108,2030,2025,2030,2025,1528
|
||||
20250213,134800,1153460953,2020,2020,2020,2020,122
|
||||
20250213,134700,1153214513,2015,2010,2020,2010,14634
|
||||
20250213,134600,1123799163,2010,2010,2010,2010,943
|
||||
20250213,134500,1121903733,2000,2000,2000,2000,4509
|
||||
20250213,134400,1112885733,2015,2000,2015,2000,60
|
||||
20250213,134300,1112765703,1999,1999,1999,1999,0
|
||||
20250213,134200,1112765703,1999,2000,2000,1999,456
|
||||
20250213,134100,1111854149,2015,2015,2015,2015,1
|
||||
20250213,134000,1111852134,1999,2015,2015,1999,1749
|
||||
20250213,133900,1108350529,2015,2015,2015,2015,0
|
||||
20250213,133800,1108350529,2015,2005,2015,2000,2205
|
||||
20250213,133700,1103939574,2005,2015,2015,2005,3001
|
||||
20250213,133600,1097915834,2010,2010,2010,2010,337
|
||||
20250213,133500,1097238464,2025,2025,2025,2010,53
|
||||
20250213,133400,1097131889,2030,2030,2030,2030,1
|
||||
20250213,133300,1097129859,2030,2030,2030,2030,0
|
||||
20250213,133200,1097129859,2030,2030,2030,2030,0
|
||||
20250213,133100,1097129859,2030,2010,2030,2010,5
|
||||
20250213,133000,1097119789,2015,2020,2020,2015,1491
|
||||
20250213,132900,1094114739,2030,2030,2030,2030,3
|
||||
20250213,132800,1094108649,2020,2020,2020,2020,0
|
||||
20250213,132700,1094108649,2020,2020,2020,2020,0
|
||||
20250213,132600,1094108649,2020,2020,2020,2020,1024
|
||||
20250213,132500,1092040169,2015,2015,2015,2015,1000
|
||||
20250213,132400,1090025169,2005,2005,2005,2005,16
|
||||
20250213,132300,1089993089,2005,2005,2005,2005,0
|
||||
20250213,132200,1089993089,2005,2005,2005,2005,369
|
||||
20250213,132100,1089253244,2010,2005,2015,2005,299
|
||||
20250213,132000,1088651864,2005,2020,2020,2005,916
|
||||
20250213,131900,1086810934,2010,2010,2010,2010,0
|
||||
20250213,131800,1086810934,2010,2010,2010,2010,200
|
||||
20250213,131700,1086408934,2020,2020,2020,2020,1
|
||||
20250213,131600,1086406914,2015,2020,2020,2015,596
|
||||
20250213,131500,1085205494,2020,2020,2020,2020,2
|
||||
20250213,131400,1085201454,2020,2020,2020,2020,331
|
||||
20250213,131300,1084532834,2020,2015,2020,2005,2262
|
||||
20250213,131200,1079988299,2020,2020,2020,2020,1058
|
||||
20250213,131100,1077851139,2020,2020,2020,2020,0
|
||||
20250213,131000,1077851139,2020,2020,2020,2020,1
|
||||
20250213,130900,1077849119,2020,2020,2020,2020,682
|
||||
20250213,130800,1076471479,2015,2015,2015,2010,610
|
||||
20250213,130700,1075243829,2015,2015,2015,2015,6
|
||||
20250213,130600,1075231739,2020,2015,2020,2015,3
|
||||
20250213,130500,1075225689,2020,2015,2020,2015,8
|
||||
20250213,130400,1075209539,2015,2015,2015,2015,9
|
||||
20250213,130300,1075191404,2020,2020,2020,2015,170
|
||||
20250213,130200,1074848014,2020,2020,2025,2020,10
|
||||
20250213,130100,1074827809,2025,2025,2025,2025,511
|
||||
20250213,130000,1073793034,2020,2020,2020,2020,50
|
||||
20250213,125900,1073692034,2025,2025,2025,2025,60
|
||||
20250213,125800,1073570534,2025,2025,2025,2025,87
|
||||
20250213,125700,1073394359,2025,2025,2025,2020,624
|
||||
20250213,125600,1072130859,2025,2030,2030,2025,1281
|
||||
20250213,125500,1069535654,2030,2030,2030,2025,631
|
||||
20250213,125400,1068255249,2030,2030,2030,2025,3890
|
||||
20250213,125300,1060359459,2030,2020,2030,2020,3964
|
||||
20250213,125200,1052339164,2020,2010,2020,2010,5118
|
||||
20250213,125100,1042014094,2010,2000,2010,2000,1363
|
||||
20250213,125000,1039279784,2000,2000,2000,2000,0
|
||||
20250213,124900,1039279784,2000,2000,2000,2000,119
|
||||
20250213,124800,1039041784,2000,2000,2000,2000,611
|
||||
20250213,124700,1037819784,2005,2005,2005,2000,335
|
||||
20250213,124600,1037149279,2005,2000,2005,1998,1589
|
||||
20250213,124500,1033970840,1999,1995,1999,1995,2648
|
||||
20250213,124400,1028681291,1994,1993,1994,1993,627
|
||||
20250213,124300,1027431153,1993,1993,1993,1992,172
|
||||
20250213,124200,1027088457,1993,1993,1993,1993,78
|
||||
20250213,124100,1026933003,1993,1993,1993,1993,111
|
||||
20250213,124000,1026711780,1993,1993,1994,1993,638
|
||||
20250213,123900,1025439768,1993,1994,1994,1993,200
|
||||
20250213,123800,1025041148,1994,1994,1994,1994,230
|
||||
20250213,123700,1024582528,1994,1993,1994,1993,60
|
||||
20250213,123600,1024462947,1994,1994,1994,1994,59
|
||||
20250213,123500,1024345301,1994,1993,1994,1992,218
|
||||
20250213,123400,1023910874,1994,1992,1994,1992,769
|
||||
20250213,123300,1022378534,1992,1993,1993,1992,7
|
||||
20250213,123200,1022364584,1993,1990,1993,1990,3
|
||||
20250213,123100,1022358611,1993,1992,1993,1992,6
|
||||
20250213,123000,1022346658,1993,1992,1993,1992,120
|
||||
20250213,122900,1022107616,1989,1989,1989,1989,151
|
||||
20250213,122800,1021807277,1992,1992,1992,1992,10
|
||||
20250213,122700,1021787357,1992,1992,1992,1992,107
|
||||
20250213,122600,1021574213,1992,1991,1992,1991,146
|
||||
20250213,122500,1021283512,1992,1992,1992,1990,13
|
||||
20250213,122400,1021257620,1993,1993,1993,1993,0
|
||||
20250213,122300,1021257620,1993,1993,1993,1993,2
|
||||
20250213,122200,1021253634,1994,1994,1994,1994,0
|
||||
20250213,122100,1021253634,1994,1994,1994,1994,0
|
||||
20250213,122000,1021253634,1994,1994,1994,1994,0
|
||||
20250213,121900,1021253634,1994,1988,1994,1988,4
|
||||
20250213,121800,1021245664,1994,1993,1994,1988,655
|
||||
20250213,121700,1019940253,1993,1993,1993,1993,2
|
||||
20250213,121600,1019936267,1988,1987,1993,1987,126
|
||||
20250213,121500,1019685845,1987,1993,1993,1986,175
|
||||
20250213,121400,1019338080,1993,1993,1993,1993,2
|
||||
20250213,121300,1019334094,1992,1992,1992,1992,1149
|
||||
20250213,121200,1017045286,1990,1990,1990,1983,26
|
||||
20250213,121100,1016993686,1982,1982,1982,1982,0
|
||||
20250213,121000,1016993686,1982,1982,1982,1982,0
|
||||
20250213,120900,1016993686,1982,1983,1983,1982,302
|
||||
20250213,120800,1016394821,1992,1992,1992,1992,0
|
||||
20250213,120700,1016394821,1992,1988,1992,1984,543
|
||||
20250213,120600,1015317250,1994,1994,1994,1994,0
|
||||
20250213,120500,1015317250,1994,1994,1994,1994,200
|
||||
20250213,120400,1014918450,1994,1992,1994,1992,501
|
||||
20250213,120300,1013919858,1991,1991,1991,1991,307
|
||||
20250213,120200,1013308621,1991,1989,1991,1989,201
|
||||
20250213,120100,1012908728,1989,1988,1989,1988,20
|
||||
20250213,120000,1012868958,1985,1985,1985,1985,4
|
||||
20250213,115900,1012861018,1988,1989,1989,1983,3
|
||||
20250213,115800,1012855058,1989,1989,1989,1989,12
|
||||
20250213,115700,1012831190,1988,1987,1988,1987,704
|
||||
20250213,115600,1011432082,1985,1986,1989,1985,920
|
||||
20250213,115500,1009605723,1985,1985,1985,1985,315
|
||||
20250213,115400,1008980448,1984,1984,1984,1981,590
|
||||
20250213,115300,1007810758,1981,1982,1982,1981,70
|
||||
20250213,115200,1007672045,1982,1983,1983,1982,21
|
||||
20250213,115100,1007630417,1984,1984,1984,1984,1
|
||||
20250213,115000,1007628433,1985,1985,1985,1985,1
|
||||
20250213,114900,1007626448,1984,1984,1984,1984,0
|
||||
20250213,114800,1007626448,1984,1985,1985,1984,2
|
||||
20250213,114700,1007622479,1986,1986,1986,1986,4
|
||||
20250213,114600,1007614535,1987,1987,1987,1987,1
|
||||
20250213,114500,1007612548,1987,1987,1988,1982,1471
|
||||
20250213,114400,1004688418,1988,1988,1988,1988,50
|
||||
20250213,114300,1004589018,1988,1983,1988,1983,12
|
||||
20250213,114200,1004565192,1982,1981,1982,1981,647
|
||||
20250213,114100,1003283382,1981,1981,1981,1981,30
|
||||
20250213,114000,1003223952,1981,1978,1981,1978,1111
|
||||
20250213,113900,1001025235,1978,1978,1978,1978,6
|
||||
20250213,113800,1001013367,1978,1978,1978,1978,20
|
||||
20250213,113700,1000973807,1979,1979,1979,1979,0
|
||||
20250213,113600,1000973807,1979,1976,1980,1976,113
|
||||
20250213,113500,1000750230,1975,1971,1975,1970,1762
|
||||
20250213,113400,997274383,1970,1970,1970,1970,4686
|
||||
20250213,113300,988042963,1970,1969,1970,1969,31
|
||||
20250213,113200,987981899,1970,1969,1970,1969,155
|
||||
20250213,113100,987676550,1970,1970,1970,1970,0
|
||||
20250213,113000,987676550,1970,1970,1970,1970,80
|
||||
20250213,112900,987518950,1968,1969,1969,1968,484
|
||||
20250213,112800,986566437,1968,1968,1968,1968,5
|
||||
20250213,112700,986556597,1968,1972,1972,1968,5
|
||||
20250213,112600,986546749,1973,1973,1973,1973,8
|
||||
20250213,112500,986530965,1972,1973,1973,1968,1002
|
||||
20250213,112400,984559020,1968,1968,1973,1968,600
|
||||
20250213,112300,983378215,1968,1968,1968,1968,1224
|
||||
20250213,112200,980969383,1968,1969,1969,1968,800
|
||||
20250213,112100,979394298,1969,1973,1973,1969,657
|
||||
20250213,112000,978099865,1973,1973,1973,1973,0
|
||||
20250213,111900,978099865,1973,1969,1973,1969,611
|
||||
20250213,111800,976896802,1974,1974,1974,1974,0
|
||||
20250213,111700,976896802,1974,1974,1974,1970,1524
|
||||
20250213,111600,973894126,1974,1974,1974,1974,100
|
||||
20250213,111500,973696726,1974,1974,1974,1974,0
|
||||
20250213,111400,973696726,1974,1974,1974,1974,0
|
||||
20250213,111300,973696726,1974,1970,1974,1970,332
|
||||
20250213,111200,973042682,1969,1970,1970,1969,704
|
||||
20250213,111100,971656502,1970,1970,1970,1970,365
|
||||
20250213,111000,970937452,1968,1971,1971,1968,1100
|
||||
20250213,110900,968771921,1971,1971,1971,1971,0
|
||||
20250213,110800,968771921,1971,1971,1971,1971,80
|
||||
20250213,110700,968614241,1971,1972,1972,1971,536
|
||||
20250213,110600,967557276,1974,1975,1975,1974,512
|
||||
20250213,110500,966546582,1975,1976,1976,1975,26
|
||||
20250213,110400,966495231,1966,1970,1976,1966,9161
|
||||
20250213,110300,948466018,1970,1970,1970,1970,20
|
||||
20250213,110200,948426618,1976,1968,1976,1968,53
|
||||
20250213,110100,948322306,1968,1974,1974,1968,4346
|
||||
20250213,110000,939755281,1974,1974,1974,1973,307
|
||||
20250213,105900,939149265,1974,1974,1974,1974,500
|
||||
20250213,105800,938162265,1980,1975,1980,1975,146
|
||||
20250213,105700,937873910,1975,1974,1975,1974,501
|
||||
20250213,105600,936884443,1973,1974,1975,1973,3578
|
||||
20250213,105500,929822025,1975,1975,1975,1975,1151
|
||||
20250213,105400,927548800,1975,1977,1977,1975,700
|
||||
20250213,105300,926165371,1977,1977,1978,1976,843
|
||||
20250213,105200,924498327,1978,1978,1978,1978,817
|
||||
20250213,105100,922882301,1978,1978,1978,1978,109
|
||||
20250213,105000,922666699,1979,1981,1981,1979,2310
|
||||
20250213,104900,918092771,1980,1991,1991,1980,4335
|
||||
20250213,104800,909496773,1992,1992,1992,1992,36
|
||||
20250213,104700,909425061,1996,1996,1996,1992,440
|
||||
20250213,104600,908546861,1997,1997,1997,1997,0
|
||||
20250213,104500,908546861,1997,1993,1997,1993,102
|
||||
20250213,104400,908343567,1997,1997,1997,1997,0
|
||||
20250213,104300,908343567,1997,1993,1997,1993,391
|
||||
20250213,104200,907564296,1993,1991,1993,1991,46
|
||||
20250213,104100,907472688,1993,1993,1993,1993,0
|
||||
20250213,104000,907472688,1993,1993,1993,1993,40
|
||||
20250213,103900,907392968,1993,1993,1993,1993,1102
|
||||
20250213,103800,905196682,1993,1991,1993,1991,2
|
||||
20250213,103700,905192698,1991,1991,1993,1991,306
|
||||
20250213,103600,904583448,1993,1993,1993,1992,866
|
||||
20250213,103500,902857592,1998,1997,1998,1997,250
|
||||
20250213,103400,902358192,1998,1997,1998,1997,101
|
||||
20250213,103300,902156473,1997,1994,1997,1994,363
|
||||
20250213,103200,901431826,1996,1995,1996,1995,89
|
||||
20250213,103100,901254187,1996,1993,1996,1993,41
|
||||
20250213,103000,901172471,1993,1995,1996,1993,111
|
||||
20250213,102900,900951142,1995,1992,1995,1992,32
|
||||
20250213,102800,900887376,1992,1992,1992,1992,254
|
||||
20250213,102700,900381408,1995,1995,1995,1995,30
|
||||
20250213,102600,900321558,1995,1993,1995,1993,150
|
||||
20250213,102500,900022419,1994,1993,1994,1993,213
|
||||
20250213,102400,899597891,1992,1992,1992,1992,172
|
||||
20250213,102300,899255267,1991,1990,1991,1990,934
|
||||
20250213,102200,897395771,1990,1990,1990,1988,2034
|
||||
20250213,102100,893349795,1990,1989,1991,1989,893
|
||||
20250213,102000,891571867,1989,1983,1989,1983,963
|
||||
20250213,101900,889661509,1982,1982,1982,1982,954
|
||||
20250213,101800,887770681,1982,1982,1982,1982,0
|
||||
20250213,101700,887770681,1982,1981,1983,1972,5542
|
||||
20250213,101600,876820846,1983,1981,1983,1981,140
|
||||
20250213,101500,876543306,1984,1984,1984,1981,137
|
||||
20250213,101400,876271579,1984,1982,1984,1982,1001
|
||||
20250213,101300,874287595,1983,1985,1985,1983,722
|
||||
20250213,101200,872855335,1985,1985,1985,1985,3
|
||||
20250213,101100,872849380,1989,1991,1991,1983,17
|
||||
20250213,101000,872815543,1991,1990,1991,1990,1507
|
||||
20250213,100900,869816607,1991,1990,1991,1990,207
|
||||
20250213,100800,869404670,1990,1988,1990,1988,252
|
||||
20250213,100700,868903540,1989,1989,1989,1989,4
|
||||
20250213,100600,868895584,1990,1980,1990,1976,2737
|
||||
20250213,100500,863476154,1980,1980,1980,1980,12
|
||||
20250213,100400,863452394,1980,1978,1980,1978,509
|
||||
20250213,100300,862444592,1980,1980,1980,1980,520
|
||||
20250213,100200,861414992,1980,1979,1980,1979,3324
|
||||
20250213,100100,854833521,1980,1985,1989,1980,770
|
||||
20250213,100000,853304080,1980,1968,1980,1968,7975
|
||||
20250213,095900,837589539,1970,1968,1970,1965,3004
|
||||
20250213,095800,831674024,1964,1970,1970,1964,2431
|
||||
20250213,095700,826892437,1976,1970,1976,1970,2
|
||||
20250213,095600,826888491,1976,1976,1977,1970,1015
|
||||
20250213,095500,824888581,1976,1979,1979,1976,207
|
||||
20250213,095400,824479343,1970,1970,1970,1970,6375
|
||||
20250213,095300,811920593,1970,1975,1991,1969,13774
|
||||
20250213,095200,784785707,1979,1970,1979,1970,11381
|
||||
20250213,095100,762360342,1976,1981,1991,1976,6662
|
||||
20250213,095000,749189921,1991,1986,1991,1986,1003
|
||||
20250213,094900,747197952,1981,1979,1981,1979,1028
|
||||
20250213,094800,745161500,1978,1970,1980,1970,11153
|
||||
20250213,094700,723165810,1970,1967,1970,1966,1961
|
||||
20250213,094600,719303523,1970,1970,1973,1970,1147
|
||||
20250213,094500,717043867,1970,1976,1977,1970,3681
|
||||
20250213,094400,709782823,1977,1970,1977,1970,5596
|
||||
20250213,094300,698754890,1970,1968,1970,1965,10855
|
||||
20250213,094200,677371578,1970,1971,1971,1967,15531
|
||||
20250213,094100,646776749,1969,1971,1972,1969,1545
|
||||
20250213,094000,643732588,1971,1981,1981,1967,1356
|
||||
20250213,093900,641056456,1964,1946,1981,1946,7495
|
||||
20250213,093800,626413019,1945,1965,1973,1945,13983
|
||||
20250213,093700,599054919,1965,1975,1975,1960,14564
|
||||
20250213,093600,570432142,1973,1980,1981,1973,27351
|
||||
20250213,093500,516384282,1981,1989,1989,1981,3984
|
||||
20250213,093400,508487661,1986,1972,1986,1970,5297
|
||||
20250213,093300,498010766,1970,1979,1982,1970,12848
|
||||
20250213,093200,472694596,1979,1991,1991,1969,429
|
||||
20250213,093100,471847808,1991,1969,1991,1967,6617
|
||||
20250213,093000,458816182,1968,1990,1993,1965,9454
|
||||
20250213,092900,440075332,1994,1998,2000,1989,7787
|
||||
20250213,092800,424552053,1999,2000,2020,1999,4040
|
||||
20250213,092700,416460117,2000,2000,2000,1999,3613
|
||||
20250213,092600,409234344,2000,2015,2030,1999,28199
|
||||
20250213,092500,352772449,2015,2015,2025,2000,2370
|
||||
20250213,092400,347992769,2015,1998,2025,1997,10571
|
||||
20250213,092300,326853717,1998,2050,2050,1998,43922
|
||||
20250213,092200,238766285,2050,2040,2050,2035,3685
|
||||
20250213,092100,231241500,2025,2045,2045,2020,6028
|
||||
20250213,092000,219035380,2045,2020,2045,2020,470
|
||||
20250213,091900,218079985,2045,2040,2045,2020,19309
|
||||
20250213,091800,178888720,2040,2050,2050,2035,12146
|
||||
20250213,091700,154098505,2050,2055,2055,2050,6444
|
||||
20250213,091600,140886435,2055,2075,2075,2055,2717
|
||||
20250213,091500,135295145,2070,2060,2070,2060,1269
|
||||
20250213,091400,132679140,2065,2070,2070,2060,6495
|
||||
20250213,091300,119277835,2070,2080,2080,2065,4203
|
||||
20250213,091200,110568995,2080,2075,2085,2075,735
|
||||
20250213,091100,109038965,2085,2080,2085,2075,1556
|
||||
20250213,091000,105809495,2085,2090,2090,2075,1048
|
||||
20250213,090900,103620915,2075,2090,2090,2070,3824
|
||||
20250213,090800,95683375,2090,2065,2090,2065,2244
|
||||
20250213,090700,91032365,2070,2080,2080,2065,6803
|
||||
20250213,090600,76932300,2080,2080,2090,2075,3895
|
||||
20250213,090500,68826955,2070,2080,2080,2060,9173
|
||||
20250213,090400,49847175,2080,2105,2105,2080,5379
|
||||
20250213,090300,38568700,2110,2110,2110,2105,2112
|
||||
20250213,090200,34117890,2110,2120,2125,2110,3028
|
||||
20250213,090100,27718525,2120,2110,2125,2100,4786
|
||||
20250213,090000,17586845,2115,2100,2115,2100,7899
|
||||
|
Reference in New Issue
Block a user