Update 2025-02-13 2830 candle_min
This commit is contained in:
622
036120/min/candle-20250213.csv
Normal file
622
036120/min/candle-20250213.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192000,206227095,2215,2215,2215,2215,3758
|
||||
20250213,191900,206227095,2215,2215,2215,2215,0
|
||||
20250213,191800,206227095,2215,2215,2215,2215,0
|
||||
20250213,191700,206227095,2215,2215,2215,2215,0
|
||||
20250213,191600,206227095,2215,2215,2215,2215,0
|
||||
20250213,191500,206227095,2215,2215,2215,2215,0
|
||||
20250213,191400,206227095,2215,2215,2215,2215,0
|
||||
20250213,191300,206227095,2215,2215,2215,2215,0
|
||||
20250213,191200,206227095,2215,2215,2215,2215,0
|
||||
20250213,191100,206227095,2215,2215,2215,2215,0
|
||||
20250213,191000,206227095,2215,2215,2215,2215,0
|
||||
20250213,190900,206227095,2215,2215,2215,2215,0
|
||||
20250213,190800,206227095,2215,2215,2215,2215,0
|
||||
20250213,190700,206227095,2215,2215,2215,2215,0
|
||||
20250213,190600,206227095,2215,2215,2215,2215,0
|
||||
20250213,190500,206227095,2215,2215,2215,2215,0
|
||||
20250213,190400,206227095,2215,2215,2215,2215,0
|
||||
20250213,190300,206227095,2215,2215,2215,2215,0
|
||||
20250213,190200,206227095,2215,2215,2215,2215,0
|
||||
20250213,190100,206227095,2215,2215,2215,2215,0
|
||||
20250213,190000,206227095,2215,2215,2215,2215,0
|
||||
20250213,185900,206227095,2215,2215,2215,2215,0
|
||||
20250213,185800,206227095,2215,2215,2215,2215,0
|
||||
20250213,185700,206227095,2215,2215,2215,2215,0
|
||||
20250213,185600,206227095,2215,2215,2215,2215,0
|
||||
20250213,185500,206227095,2215,2215,2215,2215,0
|
||||
20250213,185400,206227095,2215,2215,2215,2215,0
|
||||
20250213,185300,206227095,2215,2215,2215,2215,0
|
||||
20250213,185200,206227095,2215,2215,2215,2215,0
|
||||
20250213,185100,206227095,2215,2215,2215,2215,0
|
||||
20250213,185000,206227095,2215,2215,2215,2215,3758
|
||||
20250213,184900,206227095,2215,2215,2215,2215,0
|
||||
20250213,184800,206227095,2215,2215,2215,2215,0
|
||||
20250213,184700,206227095,2215,2215,2215,2215,0
|
||||
20250213,184600,206227095,2215,2215,2215,2215,0
|
||||
20250213,184500,206227095,2215,2215,2215,2215,0
|
||||
20250213,184400,206227095,2215,2215,2215,2215,0
|
||||
20250213,184300,206227095,2215,2215,2215,2215,0
|
||||
20250213,184200,206227095,2215,2215,2215,2215,0
|
||||
20250213,184100,206227095,2215,2215,2215,2215,0
|
||||
20250213,184000,206227095,2215,2215,2215,2215,0
|
||||
20250213,183900,206227095,2215,2215,2215,2215,0
|
||||
20250213,183800,206227095,2215,2215,2215,2215,0
|
||||
20250213,183700,206227095,2215,2215,2215,2215,0
|
||||
20250213,183600,206227095,2215,2215,2215,2215,0
|
||||
20250213,183500,206227095,2215,2215,2215,2215,0
|
||||
20250213,183400,206227095,2215,2215,2215,2215,0
|
||||
20250213,183300,206227095,2215,2215,2215,2215,0
|
||||
20250213,183200,206227095,2215,2215,2215,2215,0
|
||||
20250213,183100,206227095,2215,2215,2215,2215,0
|
||||
20250213,183000,206227095,2215,2215,2215,2215,0
|
||||
20250213,182900,206227095,2215,2215,2215,2215,0
|
||||
20250213,182800,206227095,2215,2215,2215,2215,0
|
||||
20250213,182700,206227095,2215,2215,2215,2215,0
|
||||
20250213,182600,206227095,2215,2215,2215,2215,0
|
||||
20250213,182500,206227095,2215,2215,2215,2215,0
|
||||
20250213,182400,206227095,2215,2215,2215,2215,0
|
||||
20250213,182300,206227095,2215,2215,2215,2215,0
|
||||
20250213,182200,206227095,2215,2215,2215,2215,0
|
||||
20250213,182100,206227095,2215,2215,2215,2215,0
|
||||
20250213,182000,206227095,2215,2215,2215,2215,3758
|
||||
20250213,181900,206227095,2215,2215,2215,2215,0
|
||||
20250213,181800,206227095,2215,2215,2215,2215,0
|
||||
20250213,181700,206227095,2215,2215,2215,2215,0
|
||||
20250213,181600,206227095,2215,2215,2215,2215,0
|
||||
20250213,181500,206227095,2215,2215,2215,2215,0
|
||||
20250213,181400,206227095,2215,2215,2215,2215,0
|
||||
20250213,181300,206227095,2215,2215,2215,2215,0
|
||||
20250213,181200,206227095,2215,2215,2215,2215,0
|
||||
20250213,181100,206227095,2215,2215,2215,2215,0
|
||||
20250213,181000,206227095,2215,2215,2215,2215,0
|
||||
20250213,180900,206227095,2215,2215,2215,2215,0
|
||||
20250213,180800,206227095,2215,2215,2215,2215,0
|
||||
20250213,180700,206227095,2215,2215,2215,2215,0
|
||||
20250213,180600,206227095,2215,2215,2215,2215,0
|
||||
20250213,180500,206227095,2215,2215,2215,2215,0
|
||||
20250213,180400,206227095,2215,2215,2215,2215,0
|
||||
20250213,180300,206227095,2215,2215,2215,2215,0
|
||||
20250213,180200,206227095,2215,2215,2215,2215,0
|
||||
20250213,180100,206227095,2215,2215,2215,2215,0
|
||||
20250213,180000,206227095,2215,2215,2215,2215,0
|
||||
20250213,175900,206227095,2215,2215,2215,2215,0
|
||||
20250213,175800,206227095,2215,2215,2215,2215,0
|
||||
20250213,175700,206227095,2215,2215,2215,2215,0
|
||||
20250213,175600,206227095,2215,2215,2215,2215,0
|
||||
20250213,175500,206227095,2215,2215,2215,2215,0
|
||||
20250213,175400,206227095,2215,2215,2215,2215,0
|
||||
20250213,175300,206227095,2215,2215,2215,2215,0
|
||||
20250213,175200,206227095,2215,2215,2215,2215,0
|
||||
20250213,175100,206227095,2215,2215,2215,2215,0
|
||||
20250213,175000,206227095,2215,2215,2215,2215,3758
|
||||
20250213,174900,206227095,2215,2215,2215,2215,0
|
||||
20250213,174800,206227095,2215,2215,2215,2215,0
|
||||
20250213,174700,206227095,2215,2215,2215,2215,0
|
||||
20250213,174600,206227095,2215,2215,2215,2215,0
|
||||
20250213,174500,206227095,2215,2215,2215,2215,0
|
||||
20250213,174400,206227095,2215,2215,2215,2215,0
|
||||
20250213,174300,206227095,2215,2215,2215,2215,0
|
||||
20250213,174200,206227095,2215,2215,2215,2215,0
|
||||
20250213,174100,206227095,2215,2215,2215,2215,0
|
||||
20250213,174000,206227095,2215,2215,2215,2215,0
|
||||
20250213,173900,206227095,2215,2215,2215,2215,0
|
||||
20250213,173800,206227095,2215,2215,2215,2215,0
|
||||
20250213,173700,206227095,2215,2215,2215,2215,0
|
||||
20250213,173600,206227095,2215,2215,2215,2215,0
|
||||
20250213,173500,206227095,2215,2215,2215,2215,0
|
||||
20250213,173400,206227095,2215,2215,2215,2215,0
|
||||
20250213,173300,206227095,2215,2215,2215,2215,0
|
||||
20250213,173200,206227095,2215,2215,2215,2215,0
|
||||
20250213,173100,206227095,2215,2215,2215,2215,0
|
||||
20250213,173000,206227095,2215,2215,2215,2215,0
|
||||
20250213,172900,206227095,2215,2215,2215,2215,0
|
||||
20250213,172800,206227095,2215,2215,2215,2215,0
|
||||
20250213,172700,206227095,2215,2215,2215,2215,0
|
||||
20250213,172600,206227095,2215,2215,2215,2215,0
|
||||
20250213,172500,206227095,2215,2215,2215,2215,0
|
||||
20250213,172400,206227095,2215,2215,2215,2215,0
|
||||
20250213,172300,206227095,2215,2215,2215,2215,0
|
||||
20250213,172200,206227095,2215,2215,2215,2215,0
|
||||
20250213,172100,206227095,2215,2215,2215,2215,0
|
||||
20250213,172000,206227095,2215,2215,2215,2215,3758
|
||||
20250213,171900,206227095,2215,2215,2215,2215,0
|
||||
20250213,171800,206227095,2215,2215,2215,2215,0
|
||||
20250213,171700,206227095,2215,2215,2215,2215,0
|
||||
20250213,171600,206227095,2215,2215,2215,2215,0
|
||||
20250213,171500,206227095,2215,2215,2215,2215,0
|
||||
20250213,171400,206227095,2215,2215,2215,2215,0
|
||||
20250213,171300,206227095,2215,2215,2215,2215,0
|
||||
20250213,171200,206227095,2215,2215,2215,2215,0
|
||||
20250213,171100,206227095,2215,2215,2215,2215,0
|
||||
20250213,171000,206227095,2215,2215,2215,2215,0
|
||||
20250213,170900,206227095,2215,2215,2215,2215,0
|
||||
20250213,170800,206227095,2215,2215,2215,2215,0
|
||||
20250213,170700,206227095,2215,2215,2215,2215,0
|
||||
20250213,170600,206227095,2215,2215,2215,2215,0
|
||||
20250213,170500,206227095,2215,2215,2215,2215,0
|
||||
20250213,170400,206227095,2215,2215,2215,2215,0
|
||||
20250213,170300,206227095,2215,2215,2215,2215,0
|
||||
20250213,170200,206227095,2215,2215,2215,2215,0
|
||||
20250213,170100,206227095,2215,2215,2215,2215,0
|
||||
20250213,170000,206227095,2215,2215,2215,2215,0
|
||||
20250213,165900,206227095,2215,2215,2215,2215,0
|
||||
20250213,165800,206227095,2215,2215,2215,2215,0
|
||||
20250213,165700,206227095,2215,2215,2215,2215,0
|
||||
20250213,165600,206227095,2215,2215,2215,2215,0
|
||||
20250213,165500,206227095,2215,2215,2215,2215,0
|
||||
20250213,165400,206227095,2215,2215,2215,2215,0
|
||||
20250213,165300,206227095,2215,2215,2215,2215,0
|
||||
20250213,165200,206227095,2215,2215,2215,2215,0
|
||||
20250213,165100,206227095,2215,2215,2215,2215,0
|
||||
20250213,165000,206227095,2215,2215,2215,2215,3758
|
||||
20250213,164900,206227095,2215,2215,2215,2215,0
|
||||
20250213,164800,206227095,2215,2215,2215,2215,0
|
||||
20250213,164700,206227095,2215,2215,2215,2215,0
|
||||
20250213,164600,206227095,2215,2215,2215,2215,0
|
||||
20250213,164500,206227095,2215,2215,2215,2215,0
|
||||
20250213,164400,206227095,2215,2215,2215,2215,0
|
||||
20250213,164300,206227095,2215,2215,2215,2215,0
|
||||
20250213,164200,206227095,2215,2215,2215,2215,0
|
||||
20250213,164100,206227095,2215,2215,2215,2215,0
|
||||
20250213,164000,206227095,2215,2215,2215,2215,0
|
||||
20250213,163900,206227095,2215,2215,2215,2215,0
|
||||
20250213,163800,206227095,2215,2215,2215,2215,0
|
||||
20250213,163700,206227095,2215,2215,2215,2215,0
|
||||
20250213,163600,206227095,2215,2215,2215,2215,0
|
||||
20250213,163500,206227095,2215,2215,2215,2215,0
|
||||
20250213,163400,206227095,2215,2215,2215,2215,0
|
||||
20250213,163300,206227095,2215,2215,2215,2215,0
|
||||
20250213,163200,206227095,2215,2215,2215,2215,0
|
||||
20250213,163100,206227095,2215,2215,2215,2215,0
|
||||
20250213,163000,206227095,2215,2215,2215,2215,0
|
||||
20250213,162900,206227095,2215,2215,2215,2215,0
|
||||
20250213,162800,206227095,2215,2215,2215,2215,0
|
||||
20250213,162700,206227095,2215,2215,2215,2215,0
|
||||
20250213,162600,206227095,2215,2215,2215,2215,0
|
||||
20250213,162500,206227095,2215,2215,2215,2215,0
|
||||
20250213,162400,206227095,2215,2215,2215,2215,0
|
||||
20250213,162300,206227095,2215,2215,2215,2215,0
|
||||
20250213,162200,206227095,2215,2215,2215,2215,0
|
||||
20250213,162100,206227095,2215,2215,2215,2215,0
|
||||
20250213,162000,206227095,2215,2215,2215,2215,3758
|
||||
20250213,161900,206227095,2215,2215,2215,2215,0
|
||||
20250213,161800,206227095,2215,2215,2215,2215,0
|
||||
20250213,161700,206227095,2215,2215,2215,2215,0
|
||||
20250213,161600,206227095,2215,2215,2215,2215,0
|
||||
20250213,161500,206227095,2215,2215,2215,2215,0
|
||||
20250213,161400,206227095,2215,2215,2215,2215,0
|
||||
20250213,161300,206227095,2215,2215,2215,2215,0
|
||||
20250213,161200,206227095,2215,2215,2215,2215,0
|
||||
20250213,161100,206227095,2215,2215,2215,2215,0
|
||||
20250213,161000,206227095,2215,2215,2215,2215,0
|
||||
20250213,160900,206227095,2215,2215,2215,2215,0
|
||||
20250213,160800,206227095,2215,2215,2215,2215,0
|
||||
20250213,160700,206227095,2215,2215,2215,2215,0
|
||||
20250213,160600,206227095,2215,2215,2215,2215,0
|
||||
20250213,160500,206227095,2215,2215,2215,2215,0
|
||||
20250213,160400,206227095,2215,2215,2215,2215,0
|
||||
20250213,160300,206227095,2215,2215,2215,2215,0
|
||||
20250213,160200,206227095,2215,2215,2215,2215,0
|
||||
20250213,160100,206227095,2215,2215,2215,2215,0
|
||||
20250213,160000,206227095,2215,2215,2215,2215,0
|
||||
20250213,155900,206227095,2215,2215,2215,2215,0
|
||||
20250213,155800,206227095,2215,2215,2215,2215,0
|
||||
20250213,155700,206227095,2215,2215,2215,2215,0
|
||||
20250213,155600,206227095,2215,2215,2215,2215,0
|
||||
20250213,155500,206227095,2215,2215,2215,2215,0
|
||||
20250213,155400,206227095,2215,2215,2215,2215,0
|
||||
20250213,155300,206227095,2215,2215,2215,2215,0
|
||||
20250213,155200,206227095,2215,2215,2215,2215,0
|
||||
20250213,155100,206227095,2215,2215,2215,2215,0
|
||||
20250213,155000,206227095,2215,2215,2215,2215,3758
|
||||
20250213,154900,206227095,2215,2215,2215,2215,0
|
||||
20250213,154800,206227095,2215,2215,2215,2215,0
|
||||
20250213,154700,206227095,2215,2215,2215,2215,0
|
||||
20250213,154600,206227095,2215,2215,2215,2215,0
|
||||
20250213,154500,206227095,2215,2215,2215,2215,0
|
||||
20250213,154400,206227095,2215,2215,2215,2215,0
|
||||
20250213,154300,206227095,2215,2215,2215,2215,0
|
||||
20250213,154200,206227095,2215,2215,2215,2215,0
|
||||
20250213,154100,206227095,2215,2215,2215,2215,0
|
||||
20250213,154000,206227095,2215,2215,2215,2215,0
|
||||
20250213,153900,206227095,2215,2215,2215,2215,0
|
||||
20250213,153800,206227095,2215,2215,2215,2215,0
|
||||
20250213,153700,206227095,2215,2215,2215,2215,0
|
||||
20250213,153600,206227095,2215,2215,2215,2215,0
|
||||
20250213,153500,206227095,2215,2215,2215,2215,0
|
||||
20250213,153400,206227095,2215,2215,2215,2215,0
|
||||
20250213,153300,206227095,2215,2215,2215,2215,0
|
||||
20250213,153200,206227095,2215,2215,2215,2215,0
|
||||
20250213,153100,206227095,2215,2215,2215,2215,0
|
||||
20250213,153000,206227095,2215,2215,2215,2215,3758
|
||||
20250213,152900,197903125,2215,2215,2215,2215,0
|
||||
20250213,152800,197903125,2215,2215,2215,2215,0
|
||||
20250213,152700,197903125,2215,2215,2215,2215,0
|
||||
20250213,152600,197903125,2215,2215,2215,2215,0
|
||||
20250213,152500,197903125,2215,2215,2215,2215,0
|
||||
20250213,152400,197903125,2215,2215,2215,2215,0
|
||||
20250213,152300,197903125,2215,2215,2215,2215,0
|
||||
20250213,152200,197903125,2215,2215,2215,2215,0
|
||||
20250213,152100,197903125,2215,2215,2215,2215,0
|
||||
20250213,152000,197903125,2215,2215,2215,2215,0
|
||||
20250213,151900,197903125,2215,2205,2215,2200,1003
|
||||
20250213,151800,195696405,2205,2215,2215,2205,1347
|
||||
20250213,151700,192725475,2210,2210,2210,2210,343
|
||||
20250213,151600,191967445,2215,2215,2215,2215,0
|
||||
20250213,151500,191967445,2215,2205,2215,2205,374
|
||||
20250213,151400,191142755,2190,2200,2215,2190,12389
|
||||
20250213,151300,163942990,2220,2215,2220,2200,16787
|
||||
20250213,151200,126940600,2215,2220,2220,2215,6219
|
||||
20250213,151100,113150570,2225,2225,2225,2225,0
|
||||
20250213,151000,113150570,2225,2225,2225,2225,0
|
||||
20250213,150900,113150570,2225,2225,2225,2225,70
|
||||
20250213,150800,112994820,2230,2225,2230,2225,500
|
||||
20250213,150700,111882315,2230,2230,2230,2230,0
|
||||
20250213,150600,111882315,2230,2230,2230,2230,0
|
||||
20250213,150500,111882315,2230,2230,2230,2230,0
|
||||
20250213,150400,111882315,2230,2230,2230,2230,0
|
||||
20250213,150300,111882315,2230,2230,2230,2230,0
|
||||
20250213,150200,111882315,2230,2230,2230,2230,0
|
||||
20250213,150100,111882315,2230,2230,2230,2230,0
|
||||
20250213,150000,111882315,2230,2230,2230,2230,0
|
||||
20250213,145900,111882315,2230,2230,2230,2230,0
|
||||
20250213,145800,111882315,2230,2230,2230,2225,62
|
||||
20250213,145700,111744345,2225,2225,2225,2225,0
|
||||
20250213,145600,111744345,2225,2225,2225,2225,0
|
||||
20250213,145500,111744345,2225,2225,2225,2225,484
|
||||
20250213,145400,110667445,2225,2225,2225,2225,15
|
||||
20250213,145300,110634070,2230,2230,2230,2230,0
|
||||
20250213,145200,110634070,2230,2230,2230,2230,0
|
||||
20250213,145100,110634070,2230,2230,2230,2230,2
|
||||
20250213,145000,110629610,2230,2230,2230,2230,0
|
||||
20250213,144900,110629610,2230,2230,2230,2230,0
|
||||
20250213,144800,110629610,2230,2230,2230,2230,0
|
||||
20250213,144700,110629610,2230,2230,2230,2230,0
|
||||
20250213,144600,110629610,2230,2230,2230,2230,0
|
||||
20250213,144500,110629610,2230,2230,2230,2230,0
|
||||
20250213,144400,110629610,2230,2230,2230,2230,0
|
||||
20250213,144300,110629610,2230,2230,2230,2230,0
|
||||
20250213,144200,110629610,2230,2230,2230,2230,0
|
||||
20250213,144100,110629610,2230,2230,2230,2230,0
|
||||
20250213,144000,110629610,2230,2230,2230,2230,0
|
||||
20250213,143900,110629610,2230,2230,2230,2230,0
|
||||
20250213,143800,110629610,2230,2230,2230,2230,0
|
||||
20250213,143700,110629610,2230,2230,2230,2230,0
|
||||
20250213,143600,110629610,2230,2230,2230,2230,0
|
||||
20250213,143500,110629610,2230,2230,2230,2230,1
|
||||
20250213,143400,110627380,2230,2230,2230,2230,0
|
||||
20250213,143300,110627380,2230,2230,2230,2230,0
|
||||
20250213,143200,110627380,2230,2230,2230,2230,0
|
||||
20250213,143100,110627380,2230,2220,2230,2220,15
|
||||
20250213,143000,110594030,2235,2235,2235,2235,0
|
||||
20250213,142900,110594030,2235,2235,2235,2235,10
|
||||
20250213,142800,110571680,2220,2220,2220,2220,0
|
||||
20250213,142700,110571680,2220,2220,2220,2220,0
|
||||
20250213,142600,110571680,2220,2220,2220,2220,0
|
||||
20250213,142500,110571680,2220,2220,2220,2220,0
|
||||
20250213,142400,110571680,2220,2220,2220,2220,0
|
||||
20250213,142300,110571680,2220,2220,2220,2220,0
|
||||
20250213,142200,110571680,2220,2220,2220,2220,0
|
||||
20250213,142100,110571680,2220,2220,2220,2220,0
|
||||
20250213,142000,110571680,2220,2220,2220,2220,440
|
||||
20250213,141900,109594880,2235,2235,2235,2235,0
|
||||
20250213,141800,109594880,2235,2235,2235,2235,0
|
||||
20250213,141700,109594880,2235,2235,2235,2235,0
|
||||
20250213,141600,109594880,2235,2235,2235,2235,50
|
||||
20250213,141500,109483130,2235,2235,2235,2235,0
|
||||
20250213,141400,109483130,2235,2235,2235,2235,0
|
||||
20250213,141300,109483130,2235,2235,2235,2235,0
|
||||
20250213,141200,109483130,2235,2235,2235,2235,0
|
||||
20250213,141100,109483130,2235,2235,2235,2235,0
|
||||
20250213,141000,109483130,2235,2235,2235,2235,2
|
||||
20250213,140900,109478660,2220,2220,2220,2220,0
|
||||
20250213,140800,109478660,2220,2220,2220,2220,0
|
||||
20250213,140700,109478660,2220,2220,2220,2220,0
|
||||
20250213,140600,109478660,2220,2220,2220,2220,0
|
||||
20250213,140500,109478660,2220,2220,2220,2220,100
|
||||
20250213,140400,109256660,2235,2235,2235,2235,0
|
||||
20250213,140300,109256660,2235,2235,2235,2235,0
|
||||
20250213,140200,109256660,2235,2235,2235,2235,50
|
||||
20250213,140100,109144910,2235,2235,2235,2235,0
|
||||
20250213,140000,109144910,2235,2235,2235,2235,0
|
||||
20250213,135900,109144910,2235,2235,2235,2235,0
|
||||
20250213,135800,109144910,2235,2235,2235,2235,0
|
||||
20250213,135700,109144910,2235,2235,2235,2235,0
|
||||
20250213,135600,109144910,2235,2235,2235,2235,0
|
||||
20250213,135500,109144910,2235,2235,2235,2235,0
|
||||
20250213,135400,109144910,2235,2235,2235,2235,0
|
||||
20250213,135300,109144910,2235,2235,2235,2235,3
|
||||
20250213,135200,109138205,2235,2235,2235,2235,0
|
||||
20250213,135100,109138205,2235,2235,2235,2235,0
|
||||
20250213,135000,109138205,2235,2235,2235,2235,7
|
||||
20250213,134900,109122560,2220,2220,2220,2220,0
|
||||
20250213,134800,109122560,2220,2220,2220,2220,1
|
||||
20250213,134700,109120340,2225,2225,2225,2225,0
|
||||
20250213,134600,109120340,2225,2225,2225,2225,0
|
||||
20250213,134500,109120340,2225,2225,2225,2225,0
|
||||
20250213,134400,109120340,2225,2225,2225,2225,0
|
||||
20250213,134300,109120340,2225,2225,2225,2225,0
|
||||
20250213,134200,109120340,2225,2225,2225,2225,0
|
||||
20250213,134100,109120340,2225,2225,2225,2225,154
|
||||
20250213,134000,108777690,2225,2225,2225,2225,542
|
||||
20250213,133900,107571740,2225,2225,2225,2225,0
|
||||
20250213,133800,107571740,2225,2225,2225,2225,0
|
||||
20250213,133700,107571740,2225,2225,2225,2225,0
|
||||
20250213,133600,107571740,2225,2225,2225,2225,0
|
||||
20250213,133500,107571740,2225,2225,2225,2225,0
|
||||
20250213,133400,107571740,2225,2225,2225,2225,0
|
||||
20250213,133300,107571740,2225,2225,2225,2225,0
|
||||
20250213,133200,107571740,2225,2225,2225,2225,0
|
||||
20250213,133100,107571740,2225,2225,2225,2225,1
|
||||
20250213,133000,107569515,2225,2225,2225,2225,0
|
||||
20250213,132900,107569515,2225,2225,2225,2225,0
|
||||
20250213,132800,107569515,2225,2225,2225,2225,0
|
||||
20250213,132700,107569515,2225,2225,2225,2225,1200
|
||||
20250213,132600,104899515,2240,2240,2240,2240,1
|
||||
20250213,132500,104897275,2240,2240,2240,2240,0
|
||||
20250213,132400,104897275,2240,2240,2240,2240,0
|
||||
20250213,132300,104897275,2240,2240,2240,2240,0
|
||||
20250213,132200,104897275,2240,2240,2240,2240,0
|
||||
20250213,132100,104897275,2240,2240,2240,2240,0
|
||||
20250213,132000,104897275,2240,2240,2240,2240,0
|
||||
20250213,131900,104897275,2240,2240,2240,2240,0
|
||||
20250213,131800,104897275,2240,2240,2240,2240,0
|
||||
20250213,131700,104897275,2240,2240,2240,2240,0
|
||||
20250213,131600,104897275,2240,2240,2240,2240,0
|
||||
20250213,131500,104897275,2240,2240,2240,2240,0
|
||||
20250213,131400,104897275,2240,2240,2240,2240,0
|
||||
20250213,131300,104897275,2240,2240,2240,2240,0
|
||||
20250213,131200,104897275,2240,2240,2240,2240,0
|
||||
20250213,131100,104897275,2240,2240,2240,2240,0
|
||||
20250213,131000,104897275,2240,2240,2240,2240,0
|
||||
20250213,130900,104897275,2240,2240,2240,2240,0
|
||||
20250213,130800,104897275,2240,2220,2240,2220,651
|
||||
20250213,130700,103452015,2210,2210,2210,2210,0
|
||||
20250213,130600,103452015,2210,2210,2210,2210,1400
|
||||
20250213,130500,100358015,2225,2225,2225,2225,2
|
||||
20250213,130400,100353565,2210,2235,2235,2210,20176
|
||||
20250213,130300,55587975,2245,2245,2245,2245,0
|
||||
20250213,130200,55587975,2245,2245,2245,2245,0
|
||||
20250213,130100,55587975,2245,2245,2245,2245,0
|
||||
20250213,130000,55587975,2245,2245,2245,2245,0
|
||||
20250213,125900,55587975,2245,2240,2245,2240,1028
|
||||
20250213,125800,53284415,2235,2235,2235,2235,400
|
||||
20250213,125700,52390415,2235,2235,2235,2235,213
|
||||
20250213,125600,51914360,2235,2235,2235,2235,20
|
||||
20250213,125500,51869660,2240,2240,2240,2240,0
|
||||
20250213,125400,51869660,2240,2240,2240,2240,0
|
||||
20250213,125300,51869660,2240,2240,2240,2240,0
|
||||
20250213,125200,51869660,2240,2240,2240,2240,0
|
||||
20250213,125100,51869660,2240,2240,2240,2240,0
|
||||
20250213,125000,51869660,2240,2240,2240,2240,0
|
||||
20250213,124900,51869660,2240,2240,2240,2240,0
|
||||
20250213,124800,51869660,2240,2240,2240,2240,0
|
||||
20250213,124700,51869660,2240,2240,2240,2240,0
|
||||
20250213,124600,51869660,2240,2240,2240,2240,0
|
||||
20250213,124500,51869660,2240,2240,2240,2240,0
|
||||
20250213,124400,51869660,2240,2240,2240,2240,0
|
||||
20250213,124300,51869660,2240,2240,2240,2240,2
|
||||
20250213,124200,51865180,2235,2235,2235,2235,0
|
||||
20250213,124100,51865180,2235,2235,2235,2235,0
|
||||
20250213,124000,51865180,2235,2235,2235,2235,609
|
||||
20250213,123900,50504065,2235,2235,2235,2235,0
|
||||
20250213,123800,50504065,2235,2235,2235,2235,138
|
||||
20250213,123700,50195635,2235,2235,2235,2235,0
|
||||
20250213,123600,50195635,2235,2235,2235,2235,200
|
||||
20250213,123500,49748635,2230,2230,2230,2230,0
|
||||
20250213,123400,49748635,2230,2230,2230,2230,0
|
||||
20250213,123300,49748635,2230,2230,2230,2230,0
|
||||
20250213,123200,49748635,2230,2230,2230,2230,0
|
||||
20250213,123100,49748635,2230,2230,2230,2230,0
|
||||
20250213,123000,49748635,2230,2230,2230,2230,0
|
||||
20250213,122900,49748635,2230,2230,2230,2230,0
|
||||
20250213,122800,49748635,2230,2230,2230,2230,0
|
||||
20250213,122700,49748635,2230,2230,2230,2230,0
|
||||
20250213,122600,49748635,2230,2230,2230,2230,0
|
||||
20250213,122500,49748635,2230,2230,2230,2230,0
|
||||
20250213,122400,49748635,2230,2230,2230,2230,0
|
||||
20250213,122300,49748635,2230,2230,2230,2230,0
|
||||
20250213,122200,49748635,2230,2230,2230,2230,0
|
||||
20250213,122100,49748635,2230,2230,2230,2230,0
|
||||
20250213,122000,49748635,2230,2230,2230,2230,129
|
||||
20250213,121900,49460965,2235,2235,2235,2235,0
|
||||
20250213,121800,49460965,2235,2235,2235,2235,0
|
||||
20250213,121700,49460965,2235,2235,2235,2235,0
|
||||
20250213,121600,49460965,2235,2235,2235,2235,0
|
||||
20250213,121500,49460965,2235,2235,2235,2235,0
|
||||
20250213,121400,49460965,2235,2235,2235,2235,0
|
||||
20250213,121300,49460965,2235,2235,2235,2235,0
|
||||
20250213,121200,49460965,2235,2235,2235,2235,5
|
||||
20250213,121100,49449790,2230,2230,2230,2230,0
|
||||
20250213,121000,49449790,2230,2230,2230,2230,0
|
||||
20250213,120900,49449790,2230,2230,2230,2230,0
|
||||
20250213,120800,49449790,2230,2230,2230,2230,72
|
||||
20250213,120700,49289230,2235,2235,2235,2235,0
|
||||
20250213,120600,49289230,2235,2235,2235,2235,0
|
||||
20250213,120500,49289230,2235,2235,2235,2235,0
|
||||
20250213,120400,49289230,2235,2230,2235,2230,909
|
||||
20250213,120300,47262150,2225,2225,2225,2225,2037
|
||||
20250213,120200,42729825,2225,2225,2225,2225,0
|
||||
20250213,120100,42729825,2225,2225,2225,2225,0
|
||||
20250213,120000,42729825,2225,2225,2225,2225,0
|
||||
20250213,115900,42729825,2225,2225,2225,2225,0
|
||||
20250213,115800,42729825,2225,2225,2225,2225,0
|
||||
20250213,115700,42729825,2225,2225,2225,2225,1803
|
||||
20250213,115600,38718150,2225,2225,2225,2225,0
|
||||
20250213,115500,38718150,2225,2225,2225,2225,0
|
||||
20250213,115400,38718150,2225,2225,2225,2225,0
|
||||
20250213,115300,38718150,2225,2225,2225,2225,0
|
||||
20250213,115200,38718150,2225,2225,2225,2225,0
|
||||
20250213,115100,38718150,2225,2225,2225,2225,0
|
||||
20250213,115000,38718150,2225,2225,2225,2225,0
|
||||
20250213,114900,38718150,2225,2225,2225,2225,0
|
||||
20250213,114800,38718150,2225,2225,2225,2225,0
|
||||
20250213,114700,38718150,2225,2225,2225,2225,0
|
||||
20250213,114600,38718150,2225,2225,2225,2225,0
|
||||
20250213,114500,38718150,2225,2225,2225,2225,0
|
||||
20250213,114400,38718150,2225,2225,2225,2225,0
|
||||
20250213,114300,38718150,2225,2225,2225,2225,0
|
||||
20250213,114200,38718150,2225,2225,2225,2225,0
|
||||
20250213,114100,38718150,2225,2220,2225,2220,501
|
||||
20250213,114000,37605925,2225,2225,2225,2225,0
|
||||
20250213,113900,37605925,2225,2225,2225,2225,0
|
||||
20250213,113800,37605925,2225,2225,2225,2225,0
|
||||
20250213,113700,37605925,2225,2225,2225,2225,0
|
||||
20250213,113600,37605925,2225,2225,2225,2225,0
|
||||
20250213,113500,37605925,2225,2225,2225,2225,0
|
||||
20250213,113400,37605925,2225,2225,2225,2225,0
|
||||
20250213,113300,37605925,2225,2225,2225,2225,0
|
||||
20250213,113200,37605925,2225,2225,2225,2225,5
|
||||
20250213,113100,37594800,2225,2225,2225,2225,0
|
||||
20250213,113000,37594800,2225,2225,2225,2225,0
|
||||
20250213,112900,37594800,2225,2225,2225,2225,0
|
||||
20250213,112800,37594800,2225,2225,2225,2225,0
|
||||
20250213,112700,37594800,2225,2225,2225,2225,0
|
||||
20250213,112600,37594800,2225,2225,2225,2225,0
|
||||
20250213,112500,37594800,2225,2225,2225,2225,0
|
||||
20250213,112400,37594800,2225,2225,2225,2225,0
|
||||
20250213,112300,37594800,2225,2225,2225,2225,0
|
||||
20250213,112200,37594800,2225,2225,2225,2225,0
|
||||
20250213,112100,37594800,2225,2225,2225,2225,0
|
||||
20250213,112000,37594800,2225,2225,2225,2225,0
|
||||
20250213,111900,37594800,2225,2225,2225,2225,0
|
||||
20250213,111800,37594800,2225,2225,2225,2225,0
|
||||
20250213,111700,37594800,2225,2225,2225,2225,0
|
||||
20250213,111600,37594800,2225,2225,2225,2225,0
|
||||
20250213,111500,37594800,2225,2225,2225,2225,0
|
||||
20250213,111400,37594800,2225,2225,2225,2225,0
|
||||
20250213,111300,37594800,2225,2225,2225,2225,1
|
||||
20250213,111200,37592575,2220,2220,2220,2220,0
|
||||
20250213,111100,37592575,2220,2220,2220,2220,0
|
||||
20250213,111000,37592575,2220,2220,2220,2220,0
|
||||
20250213,110900,37592575,2220,2225,2225,2220,33
|
||||
20250213,110800,37519290,2230,2230,2230,2230,0
|
||||
20250213,110700,37519290,2230,2230,2230,2230,0
|
||||
20250213,110600,37519290,2230,2230,2230,2230,0
|
||||
20250213,110500,37519290,2230,2230,2230,2230,0
|
||||
20250213,110400,37519290,2230,2230,2230,2230,0
|
||||
20250213,110300,37519290,2230,2230,2230,2230,0
|
||||
20250213,110200,37519290,2230,2230,2230,2230,0
|
||||
20250213,110100,37519290,2230,2230,2230,2230,0
|
||||
20250213,110000,37519290,2230,2230,2230,2230,5
|
||||
20250213,105900,37508140,2220,2220,2220,2220,0
|
||||
20250213,105800,37508140,2220,2220,2220,2220,0
|
||||
20250213,105700,37508140,2220,2220,2220,2220,0
|
||||
20250213,105600,37508140,2220,2220,2220,2220,59
|
||||
20250213,105500,37377160,2230,2230,2230,2230,1
|
||||
20250213,105400,37374930,2230,2230,2230,2230,0
|
||||
20250213,105300,37374930,2230,2230,2230,2230,0
|
||||
20250213,105200,37374930,2230,2230,2230,2230,0
|
||||
20250213,105100,37374930,2230,2230,2230,2230,0
|
||||
20250213,105000,37374930,2230,2215,2230,2215,2
|
||||
20250213,104900,37370485,2215,2215,2215,2215,91
|
||||
20250213,104800,37168920,2215,2215,2215,2215,500
|
||||
20250213,104700,36061420,2230,2230,2230,2230,0
|
||||
20250213,104600,36061420,2230,2230,2230,2230,0
|
||||
20250213,104500,36061420,2230,2230,2230,2230,0
|
||||
20250213,104400,36061420,2230,2230,2230,2230,0
|
||||
20250213,104300,36061420,2230,2230,2230,2230,0
|
||||
20250213,104200,36061420,2230,2230,2230,2230,0
|
||||
20250213,104100,36061420,2230,2230,2230,2230,0
|
||||
20250213,104000,36061420,2230,2230,2230,2230,0
|
||||
20250213,103900,36061420,2230,2230,2230,2230,0
|
||||
20250213,103800,36061420,2230,2230,2230,2230,0
|
||||
20250213,103700,36061420,2230,2230,2230,2230,0
|
||||
20250213,103600,36061420,2230,2230,2230,2230,0
|
||||
20250213,103500,36061420,2230,2230,2230,2230,0
|
||||
20250213,103400,36061420,2230,2230,2230,2230,0
|
||||
20250213,103300,36061420,2230,2230,2230,2230,0
|
||||
20250213,103200,36061420,2230,2230,2230,2230,1
|
||||
20250213,103100,36059190,2215,2215,2215,2215,0
|
||||
20250213,103000,36059190,2215,2215,2215,2215,500
|
||||
20250213,102900,34951690,2230,2230,2230,2230,0
|
||||
20250213,102800,34951690,2230,2230,2230,2230,0
|
||||
20250213,102700,34951690,2230,2230,2230,2230,0
|
||||
20250213,102600,34951690,2230,2230,2230,2230,0
|
||||
20250213,102500,34951690,2230,2215,2230,2215,2
|
||||
20250213,102400,34947245,2230,2230,2230,2230,0
|
||||
20250213,102300,34947245,2230,2230,2230,2230,0
|
||||
20250213,102200,34947245,2230,2230,2230,2230,1
|
||||
20250213,102100,34945015,2215,2215,2215,2215,65
|
||||
20250213,102000,34801040,2230,2230,2230,2230,0
|
||||
20250213,101900,34801040,2230,2230,2230,2230,0
|
||||
20250213,101800,34801040,2230,2230,2230,2230,0
|
||||
20250213,101700,34801040,2230,2230,2230,2230,72
|
||||
20250213,101600,34640480,2230,2225,2230,2225,696
|
||||
20250213,101500,33089465,2220,2220,2220,2220,0
|
||||
20250213,101400,33089465,2220,2220,2220,2220,0
|
||||
20250213,101300,33089465,2220,2220,2220,2220,0
|
||||
20250213,101200,33089465,2220,2220,2220,2220,6
|
||||
20250213,101100,33076145,2215,2215,2215,2215,0
|
||||
20250213,101000,33076145,2215,2215,2215,2215,1
|
||||
20250213,100900,33073930,2225,2225,2225,2225,1
|
||||
20250213,100800,33071705,2215,2215,2215,2215,0
|
||||
20250213,100700,33071705,2215,2215,2215,2215,0
|
||||
20250213,100600,33071705,2215,2215,2215,2215,0
|
||||
20250213,100500,33071705,2215,2215,2215,2215,0
|
||||
20250213,100400,33071705,2215,2215,2215,2215,0
|
||||
20250213,100300,33071705,2215,2215,2215,2215,0
|
||||
20250213,100200,33071705,2215,2215,2215,2215,4
|
||||
20250213,100100,33062845,2215,2215,2215,2215,50
|
||||
20250213,100000,32952095,2215,2215,2215,2215,1
|
||||
20250213,095900,32949880,2225,2225,2225,2225,3
|
||||
20250213,095800,32943205,2225,2225,2225,2225,2
|
||||
20250213,095700,32938755,2225,2225,2225,2225,0
|
||||
20250213,095600,32938755,2225,2225,2225,2225,0
|
||||
20250213,095500,32938755,2225,2225,2225,2225,0
|
||||
20250213,095400,32938755,2225,2225,2225,2225,0
|
||||
20250213,095300,32938755,2225,2225,2225,2225,2
|
||||
20250213,095200,32934305,2210,2210,2210,2210,0
|
||||
20250213,095100,32934305,2210,2210,2210,2210,0
|
||||
20250213,095000,32934305,2210,2210,2210,2210,7
|
||||
20250213,094900,32918835,2210,2215,2215,2210,84
|
||||
20250213,094800,32733190,2225,2225,2225,2225,0
|
||||
20250213,094700,32733190,2225,2225,2225,2225,0
|
||||
20250213,094600,32733190,2225,2225,2225,2225,0
|
||||
20250213,094500,32733190,2225,2225,2225,2225,0
|
||||
20250213,094400,32733190,2225,2225,2225,2225,1
|
||||
20250213,094300,32730965,2225,2225,2225,2225,0
|
||||
20250213,094200,32730965,2225,2225,2225,2225,0
|
||||
20250213,094100,32730965,2225,2225,2225,2225,1
|
||||
20250213,094000,32728740,2210,2210,2210,2210,2922
|
||||
20250213,093900,26271120,2210,2210,2210,2210,0
|
||||
20250213,093800,26271120,2210,2210,2210,2210,0
|
||||
20250213,093700,26271120,2210,2210,2210,2210,0
|
||||
20250213,093600,26271120,2210,2210,2210,2210,255
|
||||
20250213,093500,25707570,2225,2225,2225,2225,0
|
||||
20250213,093400,25707570,2225,2225,2225,2225,1
|
||||
20250213,093300,25705345,2210,2210,2210,2210,0
|
||||
20250213,093200,25705345,2210,2210,2210,2210,0
|
||||
20250213,093100,25705345,2210,2210,2210,2210,1733
|
||||
20250213,093000,21875415,2210,2210,2210,2210,0
|
||||
20250213,092900,21875415,2210,2210,2210,2210,0
|
||||
20250213,092800,21875415,2210,2210,2210,2210,502
|
||||
20250213,092700,20765995,2210,2210,2210,2210,0
|
||||
20250213,092600,20765995,2210,2215,2215,2210,3126
|
||||
20250213,092500,13853250,2230,2230,2230,2230,0
|
||||
20250213,092400,13853250,2230,2230,2230,2230,0
|
||||
20250213,092300,13853250,2230,2230,2230,2230,0
|
||||
20250213,092200,13853250,2230,2230,2230,2230,0
|
||||
20250213,092100,13853250,2230,2230,2230,2230,0
|
||||
20250213,092000,13853250,2230,2230,2230,2230,0
|
||||
20250213,091900,13853250,2230,2230,2230,2230,0
|
||||
20250213,091800,13853250,2230,2215,2230,2215,937
|
||||
20250213,091700,11777780,2230,2230,2230,2230,1
|
||||
20250213,091600,11775550,2210,2215,2215,2210,1723
|
||||
20250213,091500,7964155,2220,2220,2220,2220,1278
|
||||
20250213,091400,5126995,2220,2220,2220,2220,500
|
||||
20250213,091300,4016995,2220,2220,2220,2220,65
|
||||
20250213,091200,3872695,2220,2220,2220,2220,160
|
||||
20250213,091100,3517495,2220,2220,2220,2220,0
|
||||
20250213,091000,3517495,2220,2235,2235,2220,382
|
||||
20250213,090900,2669440,2235,2235,2235,2235,0
|
||||
20250213,090800,2669440,2235,2235,2235,2235,0
|
||||
20250213,090700,2669440,2235,2235,2235,2235,799
|
||||
20250213,090600,883675,2235,2235,2235,2235,154
|
||||
20250213,090500,539485,2220,2220,2220,2220,0
|
||||
20250213,090400,539485,2220,2220,2220,2220,240
|
||||
20250213,090300,6685,2225,2225,2225,2225,0
|
||||
20250213,090200,6685,2225,2225,2225,2225,0
|
||||
20250213,090100,6685,2225,2225,2225,2225,1
|
||||
20250213,090000,4460,2230,2230,2230,2230,2
|
||||
|
Reference in New Issue
Block a user