Update 2025-02-13 2830 candle_min
This commit is contained in:
623
036570/min/candle-20250213.csv
Normal file
623
036570/min/candle-20250213.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192100,26009572700,171200,171200,171200,171200,23245
|
||||
20250213,192000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,191000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,190000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,185900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,185800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,185700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,185600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,185500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,185400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,185300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,185200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,185100,26009572700,171200,171200,171200,171200,23245
|
||||
20250213,185000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,184000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,183000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,182900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,182800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,182700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,182600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,182500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,182400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,182300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,182200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,182100,26009572700,171200,171200,171200,171200,23245
|
||||
20250213,182000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,181000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,180000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,175900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,175800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,175700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,175600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,175500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,175400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,175300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,175200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,175100,26009572700,171200,171200,171200,171200,23245
|
||||
20250213,175000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,174000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,173000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,172900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,172800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,172700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,172600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,172500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,172400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,172300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,172200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,172100,26009572700,171200,171200,171200,171200,23245
|
||||
20250213,172000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,171000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,170000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,165900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,165800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,165700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,165600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,165500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,165400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,165300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,165200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,165100,26009572700,171200,171200,171200,171200,23245
|
||||
20250213,165000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,164000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,163000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,162900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,162800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,162700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,162600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,162500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,162400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,162300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,162200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,162100,26009572700,171200,171200,171200,171200,23245
|
||||
20250213,162000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,161000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,160000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,155900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,155800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,155700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,155600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,155500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,155400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,155300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,155200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,155100,26009572700,171200,171200,171200,171200,23245
|
||||
20250213,155000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,154000,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153900,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153800,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153700,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153600,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153500,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153400,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153300,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153200,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153100,26009572700,171200,171200,171200,171200,0
|
||||
20250213,153000,26009572700,171200,171200,171200,171200,23245
|
||||
20250213,152900,22030028700,172000,172000,172000,172000,0
|
||||
20250213,152800,22030028700,172000,172000,172000,172000,0
|
||||
20250213,152700,22030028700,172000,172000,172000,172000,0
|
||||
20250213,152600,22030028700,172000,172000,172000,172000,0
|
||||
20250213,152500,22030028700,172000,172000,172000,172000,0
|
||||
20250213,152400,22030028700,172000,172000,172000,172000,0
|
||||
20250213,152300,22030028700,172000,172000,172000,172000,0
|
||||
20250213,152200,22030028700,172000,172000,172000,172000,0
|
||||
20250213,152100,22030028700,172000,172000,172000,172000,0
|
||||
20250213,152000,22030028700,172000,172000,172000,172000,0
|
||||
20250213,151900,22030028700,172000,171900,172100,171900,502
|
||||
20250213,151800,21943676300,171900,171500,171900,171400,1084
|
||||
20250213,151700,21757486600,171400,171500,171600,171300,305
|
||||
20250213,151600,21705193200,171600,171600,171700,171500,228
|
||||
20250213,151500,21666075300,171600,171600,171700,171500,346
|
||||
20250213,151400,21606701100,171700,171400,171700,171400,235
|
||||
20250213,151300,21566396100,171600,171700,171700,171400,378
|
||||
20250213,151200,21501545000,171500,171500,171700,171400,187
|
||||
20250213,151100,21469466200,171500,171800,171800,171300,185
|
||||
20250213,151000,21437722000,171800,171300,171800,171300,231
|
||||
20250213,150900,21398104600,171600,171300,171700,171300,347
|
||||
20250213,150800,21338606700,171300,171200,171900,171200,359
|
||||
20250213,150700,21277053300,171300,171800,171900,171300,854
|
||||
20250213,150600,21130470300,171700,171700,171900,171200,338
|
||||
20250213,150500,21072479600,171700,171300,171900,171200,398
|
||||
20250213,150400,21004203700,171800,171700,171800,171200,319
|
||||
20250213,150300,20949459600,171700,171600,171800,171300,242
|
||||
20250213,150200,20907924800,171700,171700,171800,171300,215
|
||||
20250213,150100,20871026700,171700,171600,171700,171200,245
|
||||
20250213,150000,20829014800,171500,171200,171500,171200,274
|
||||
20250213,145900,20782062900,171200,171500,171500,171200,264
|
||||
20250213,145800,20736831300,171400,171600,171700,171400,295
|
||||
20250213,145700,20686233800,171600,171500,171700,171400,243
|
||||
20250213,145600,20644554800,171500,171400,171600,171400,350
|
||||
20250213,145500,20584529000,171400,171400,171600,171300,285
|
||||
20250213,145400,20535647200,171500,171300,171500,171200,168
|
||||
20250213,145300,20506860200,171300,171500,171600,171200,238
|
||||
20250213,145200,20466067100,171200,171400,171600,171200,218
|
||||
20250213,145100,20428714500,171500,171400,171500,171300,276
|
||||
20250213,145000,20381404900,171500,171500,171600,171400,189
|
||||
20250213,144900,20348989900,171500,171400,171500,171300,223
|
||||
20250213,144800,20310772100,171500,171400,171600,171200,288
|
||||
20250213,144700,20261428100,171300,171500,171600,171300,359
|
||||
20250213,144600,20199886800,171600,171400,171600,171400,217
|
||||
20250213,144500,20162669400,171400,171500,171600,171300,149
|
||||
20250213,144400,20137120100,171500,171400,171600,171300,219
|
||||
20250213,144300,20099581600,171500,171600,171700,171400,209
|
||||
20250213,144200,20063722500,171600,171600,171600,171500,248
|
||||
20250213,144100,20021182300,171600,171700,171700,171400,96
|
||||
20250213,144000,20004716100,171600,171600,171700,171400,151
|
||||
20250213,143900,19978815500,171600,171800,171900,171600,212
|
||||
20250213,143800,19942414500,171800,171800,171900,171600,289
|
||||
20250213,143700,19892771900,171900,171800,171900,171700,255
|
||||
20250213,143600,19848957500,171800,171500,171800,171300,215
|
||||
20250213,143500,19812066100,171500,171600,171600,171500,204
|
||||
20250213,143400,19777069600,171600,171500,171800,171400,127
|
||||
20250213,143300,19755269100,171500,171600,171800,171400,256
|
||||
20250213,143200,19711349800,171600,171700,171700,171500,205
|
||||
20250213,143100,19676170100,171700,171600,171700,171600,107
|
||||
20250213,143000,19657802600,171600,171600,171700,171300,200
|
||||
20250213,142900,19623498800,171500,171600,171700,171400,100
|
||||
20250213,142800,19606349900,171600,171600,171700,171400,141
|
||||
20250213,142700,19582154700,171600,171600,171700,171500,104
|
||||
20250213,142600,19564305900,171600,171700,171800,171500,278
|
||||
20250213,142500,19516592800,171700,171300,171700,171300,353
|
||||
20250213,142400,19456033000,171300,171500,171600,171200,357
|
||||
20250213,142300,19394853200,171600,171500,171700,171500,137
|
||||
20250213,142200,19371348700,171600,171600,171700,171600,146
|
||||
20250213,142100,19346282800,171700,171500,171800,171400,245
|
||||
20250213,142000,19304240400,171500,171800,171800,171500,200
|
||||
20250213,141900,19269906400,171800,171800,171800,171600,160
|
||||
20250213,141800,19242424500,171800,171700,171800,171400,193
|
||||
20250213,141700,19209304200,171700,171900,171900,171600,275
|
||||
20250213,141600,19162074300,171900,171800,171900,171400,193
|
||||
20250213,141500,19128935900,171800,171400,171900,171400,385
|
||||
20250213,141400,19062865400,171400,171900,171900,171400,337
|
||||
20250213,141300,19004980000,171800,171300,172000,171300,206
|
||||
20250213,141200,18969569800,171300,171900,172000,171300,279
|
||||
20250213,141100,18921631100,172000,171900,172000,171800,313
|
||||
20250213,141000,18867821500,171900,171800,172000,171800,229
|
||||
20250213,140900,18828458200,171900,171300,171900,171200,657
|
||||
20250213,140800,18715793100,171300,171300,171400,171200,129
|
||||
20250213,140700,18693694000,171300,171300,171400,171000,186
|
||||
20250213,140600,18661840500,171100,171300,171300,171100,227
|
||||
20250213,140500,18622967800,171300,171100,171400,171100,413
|
||||
20250213,140400,18552244300,171100,171000,171200,170800,178
|
||||
20250213,140300,18521799700,171100,170900,171100,170900,218
|
||||
20250213,140200,18484508200,171000,170900,171100,170700,210
|
||||
20250213,140100,18448603600,171000,170700,171000,170700,306
|
||||
20250213,140000,18396297600,170800,170900,171000,170700,232
|
||||
20250213,135900,18356660800,170900,170800,171000,170800,215
|
||||
20250213,135800,18319902700,170900,170900,171000,170800,298
|
||||
20250213,135700,18268981500,170900,170800,171000,170700,278
|
||||
20250213,135600,18221484200,170800,170800,170900,170800,174
|
||||
20250213,135500,18191754200,170800,170700,170800,170700,249
|
||||
20250213,135400,18149242600,170800,170800,170900,170700,361
|
||||
20250213,135300,18087593900,170800,170700,170800,170600,169
|
||||
20250213,135200,18058750100,170700,170700,170800,170600,182
|
||||
20250213,135100,18027685000,170700,170600,171000,170600,271
|
||||
20250213,135000,17981407000,170800,170600,170900,170500,211
|
||||
20250213,134900,17945377300,170500,170500,170700,170500,404
|
||||
20250213,134800,17876479200,170500,170600,170600,170500,378
|
||||
20250213,134700,17812021300,170500,170600,170600,170500,253
|
||||
20250213,134600,17768875700,170600,170700,170700,170600,296
|
||||
20250213,134500,17718359800,170700,170700,170700,170600,310
|
||||
20250213,134400,17665460100,170800,170800,170800,170700,136
|
||||
20250213,134300,17642238900,170800,170700,171000,170700,272
|
||||
20250213,134200,17595770300,170600,170900,171000,170600,242
|
||||
20250213,134100,17554431000,170900,170700,171000,170700,194
|
||||
20250213,134000,17521286500,170700,170800,171100,170700,352
|
||||
20250213,133900,17461143000,170700,170800,170900,170700,222
|
||||
20250213,133800,17423224400,170800,170900,170900,170700,186
|
||||
20250213,133700,17391449600,170900,171000,171000,170800,261
|
||||
20250213,133600,17346828100,170900,170900,170900,170700,146
|
||||
20250213,133500,17321886500,170900,170800,170900,170800,112
|
||||
20250213,133400,17302754900,170800,170900,171000,170800,318
|
||||
20250213,133300,17248411100,170900,170900,170900,170800,138
|
||||
20250213,133200,17224833900,170900,170800,171000,170700,240
|
||||
20250213,133100,17183827500,170800,170700,170800,170600,254
|
||||
20250213,133000,17140451800,170700,170700,170700,170500,204
|
||||
20250213,132900,17105657700,170600,170600,170700,170500,260
|
||||
20250213,132800,17061300900,170600,170500,170600,170500,230
|
||||
20250213,132700,17022082000,170500,170500,170600,170500,178
|
||||
20250213,132600,16991732700,170500,170500,170600,170500,237
|
||||
20250213,132500,16951319100,170500,170500,170600,170500,759
|
||||
20250213,132400,16821909300,170500,170500,170600,170500,102
|
||||
20250213,132300,16804518000,170500,170500,170600,170500,225
|
||||
20250213,132200,16766147100,170500,170600,170600,170500,140
|
||||
20250213,132100,16742269700,170600,170600,170700,170500,402
|
||||
20250213,132000,16673690400,170600,170700,170800,170600,252
|
||||
20250213,131900,16630675700,170800,170900,170900,170800,133
|
||||
20250213,131800,16607959100,170800,170800,170900,170700,167
|
||||
20250213,131700,16579433300,170800,170600,170800,170600,331
|
||||
20250213,131600,16522944600,170600,170700,170800,170600,153
|
||||
20250213,131500,16496831800,170700,170900,170900,170600,298
|
||||
20250213,131400,16445954300,170800,170800,170800,170600,234
|
||||
20250213,131300,16406010500,170800,170800,170800,170700,219
|
||||
20250213,131200,16368620500,170800,170700,170800,170700,163
|
||||
20250213,131100,16340782300,170700,170600,170800,170600,175
|
||||
20250213,131000,16310908700,170600,170800,170900,170600,336
|
||||
20250213,130900,16253536800,170800,170700,171000,170600,231
|
||||
20250213,130800,16214086800,170700,170900,170900,170600,245
|
||||
20250213,130700,16172236900,170800,170800,170900,170700,185
|
||||
20250213,130600,16140634400,170700,170600,170800,170600,203
|
||||
20250213,130500,16105977300,170600,170800,170800,170600,232
|
||||
20250213,130400,16066380800,170700,170700,170800,170600,169
|
||||
20250213,130300,16037535800,170800,170600,170800,170500,189
|
||||
20250213,130200,16005291600,170600,170800,170800,170500,361
|
||||
20250213,130100,15943695400,170800,170700,170800,170600,506
|
||||
20250213,130000,15857296700,170700,170700,170700,170500,163
|
||||
20250213,125900,15829482900,170600,170700,170700,170500,147
|
||||
20250213,125800,15804406100,170600,170700,170800,170600,280
|
||||
20250213,125700,15756616700,170700,170600,170800,170500,161
|
||||
20250213,125600,15729139800,170500,170600,170700,170500,162
|
||||
20250213,125500,15701504800,170600,170600,170600,170500,195
|
||||
20250213,125400,15668239200,170500,170500,170600,170500,117
|
||||
20250213,125300,15648286700,170500,170600,170600,170500,167
|
||||
20250213,125200,15619808100,170500,170600,170600,170500,130
|
||||
20250213,125100,15597642800,170600,170600,170600,170500,164
|
||||
20250213,125000,15569673300,170700,170600,170700,170500,171
|
||||
20250213,124900,15540496200,170600,170600,170700,170500,125
|
||||
20250213,124800,15519171500,170600,170600,170600,170500,243
|
||||
20250213,124700,15477715900,170600,170700,170800,170500,145
|
||||
20250213,124600,15452974000,170700,170700,170700,170600,176
|
||||
20250213,124500,15422943600,170600,170600,170800,170600,161
|
||||
20250213,124400,15395467600,170700,170700,170800,170400,274
|
||||
20250213,124300,15348702400,170700,170600,170800,170600,296
|
||||
20250213,124200,15298162800,170600,170700,170700,170600,166
|
||||
20250213,124100,15269834000,170600,170600,170700,170500,179
|
||||
20250213,124000,15239297900,170600,170700,170700,170500,136
|
||||
20250213,123900,15216092800,170700,170800,170800,170700,242
|
||||
20250213,123800,15174766300,170800,170700,170800,170700,156
|
||||
20250213,123700,15148129600,170700,170600,170700,170600,214
|
||||
20250213,123600,15111606000,170600,170500,170700,170400,427
|
||||
20250213,123500,15038748000,170500,170500,170500,170400,88
|
||||
20250213,123400,15023746700,170400,170500,170600,170300,163
|
||||
20250213,123300,14995952200,170500,170400,170600,170400,142
|
||||
20250213,123200,14971742200,170400,170500,170600,170400,176
|
||||
20250213,123100,14941744200,170500,170700,170700,170400,151
|
||||
20250213,123000,14915984100,170600,170500,170700,170400,318
|
||||
20250213,122900,14861763300,170400,170400,170500,170300,99
|
||||
20250213,122800,14844893500,170500,170400,170500,170200,221
|
||||
20250213,122700,14807257500,170300,170300,170300,170300,224
|
||||
20250213,122600,14769110300,170300,170300,170400,170300,142
|
||||
20250213,122500,14744927400,170300,170400,170400,170300,360
|
||||
20250213,122400,14683613000,170500,170500,170600,170400,200
|
||||
20250213,122300,14649527500,170500,170500,170600,170400,74
|
||||
20250213,122200,14636912500,170600,170600,170600,170400,131
|
||||
20250213,122100,14614577200,170500,170600,170700,170500,197
|
||||
20250213,122000,14580967800,170700,170400,170700,170400,256
|
||||
20250213,121900,14537300700,170400,170600,170600,170400,188
|
||||
20250213,121800,14505245800,170600,170600,170600,170500,181
|
||||
20250213,121700,14474377200,170500,170500,170700,170500,99
|
||||
20250213,121600,14457493200,170500,170500,170600,170500,254
|
||||
20250213,121500,14414176100,170600,170400,170600,170300,145
|
||||
20250213,121400,14389457800,170400,170600,170700,170400,115
|
||||
20250213,121300,14369842000,170600,170600,170700,170500,247
|
||||
20250213,121200,14327690000,170600,170600,170700,170600,211
|
||||
20250213,121100,14291686000,170700,170500,170700,170300,243
|
||||
20250213,121000,14250256700,170500,170600,170700,170400,183
|
||||
20250213,120900,14219060200,170500,170600,170600,170500,161
|
||||
20250213,120800,14191600400,170600,170600,170700,170600,66
|
||||
20250213,120700,14180340400,170700,170600,170700,170400,187
|
||||
20250213,120600,14148436000,170500,170600,170700,170400,220
|
||||
20250213,120500,14110895600,170600,170600,170700,170500,121
|
||||
20250213,120400,14090253700,170600,170500,170700,170400,173
|
||||
20250213,120300,14060739200,170500,170800,170800,170400,152
|
||||
20250213,120200,14034810500,170800,170700,170800,170600,172
|
||||
20250213,120100,14005448500,170800,170600,170800,170500,215
|
||||
20250213,120000,13968757500,170700,170400,170700,170400,325
|
||||
20250213,115900,13913334700,170500,170500,170600,170400,265
|
||||
20250213,115800,13868157100,170600,170400,170600,170400,16
|
||||
20250213,115700,13865430000,170400,170600,170700,170300,398
|
||||
20250213,115600,13797611500,170600,170600,170600,170400,165
|
||||
20250213,115500,13769480100,170600,170700,170700,170400,412
|
||||
20250213,115400,13699202900,170700,170600,170700,170600,121
|
||||
20250213,115300,13678550800,170600,170400,170700,170300,197
|
||||
20250213,115200,13644959000,170500,170600,170600,170400,190
|
||||
20250213,115100,13612559600,170600,170500,170600,170400,255
|
||||
20250213,115000,13569080600,170500,170400,170600,170400,190
|
||||
20250213,114900,13536698000,170400,170400,170500,170300,166
|
||||
20250213,114800,13508410900,170400,170300,170400,170300,126
|
||||
20250213,114700,13486943600,170300,170300,170400,170300,181
|
||||
20250213,114600,13456113600,170300,170400,170500,170300,133
|
||||
20250213,114500,13433456100,170500,170400,170500,170300,180
|
||||
20250213,114400,13402789600,170400,170400,170400,170200,187
|
||||
20250213,114300,13370943000,170400,170400,170500,170200,165
|
||||
20250213,114200,13342838500,170400,170400,170500,170300,81
|
||||
20250213,114100,13329036500,170400,170200,170400,170200,284
|
||||
20250213,114000,13280688000,170200,170300,170400,170100,148
|
||||
20250213,113900,13255491000,170300,170200,170400,170200,65
|
||||
20250213,113800,13244421600,170200,170300,170300,170100,218
|
||||
20250213,113700,13207306500,170300,170200,170400,170100,139
|
||||
20250213,113600,13183642000,170200,170200,170200,170100,126
|
||||
20250213,113500,13162204500,170200,170200,170200,170100,198
|
||||
20250213,113400,13128521500,170200,170100,170300,170100,218
|
||||
20250213,113300,13091429300,170200,170100,170200,170100,148
|
||||
20250213,113200,13066252900,170100,170200,170200,170100,98
|
||||
20250213,113100,13049574500,170200,170100,170200,170100,224
|
||||
20250213,113000,13011455600,170100,170100,170300,170100,128
|
||||
20250213,112900,12989675500,170100,170200,170200,170100,247
|
||||
20250213,112800,12947660100,170200,170000,170200,170000,511
|
||||
20250213,112700,12860748500,170000,170000,170100,170000,106
|
||||
20250213,112600,12842728100,170000,170000,170100,170000,74
|
||||
20250213,112500,12830147900,170000,170000,170100,170000,256
|
||||
20250213,112400,12786627400,170000,170000,170100,170000,69
|
||||
20250213,112300,12774897000,170000,170100,170100,170000,331
|
||||
20250213,112200,12718626600,170000,170000,170100,170000,135
|
||||
20250213,112100,12695675200,170000,170000,170100,170000,174
|
||||
20250213,112000,12666094900,170000,170000,170100,170000,97
|
||||
20250213,111900,12649604500,170000,170000,170100,170000,291
|
||||
20250213,111800,12600114300,170100,170000,170100,170000,202
|
||||
20250213,111700,12565773300,170000,170100,170100,170000,163
|
||||
20250213,111600,12538060500,170100,170100,170100,170000,219
|
||||
20250213,111500,12500823400,170000,170000,170100,170000,332
|
||||
20250213,111400,12444373400,170000,170100,170200,170000,358
|
||||
20250213,111300,12383499100,170100,170400,170400,170100,256
|
||||
20250213,111200,12339930600,170400,170100,170400,170100,160
|
||||
20250213,111100,12312698500,170200,170100,170400,170100,268
|
||||
20250213,111000,12267090600,170200,170100,170400,170100,271
|
||||
20250213,110900,12220967300,170100,170000,170200,170000,532
|
||||
20250213,110800,12130491600,170000,170000,170100,170000,380
|
||||
20250213,110700,12065869400,170000,170000,170100,170000,290
|
||||
20250213,110600,12016556400,170000,170000,170100,170000,395
|
||||
20250213,110500,11949405500,170000,170100,170100,170000,499
|
||||
20250213,110400,11864575300,170000,170000,170100,170000,174
|
||||
20250213,110300,11834994100,170000,170000,170100,170000,248
|
||||
20250213,110200,11792831900,170000,170100,170100,170000,196
|
||||
20250213,110100,11759510200,170000,170000,170100,170000,159
|
||||
20250213,110000,11732478100,170000,170200,170200,170000,216
|
||||
20250213,105900,11695740900,170100,170100,170200,170000,197
|
||||
20250213,105800,11662230100,170200,170100,170200,170000,281
|
||||
20250213,105700,11614437100,170000,170100,170100,170000,526
|
||||
20250213,105600,11525000300,170000,170100,170100,170000,218
|
||||
20250213,105500,11487931900,170000,170100,170100,170000,182
|
||||
20250213,105400,11456986100,170100,170100,170100,170000,515
|
||||
20250213,105300,11369406200,170000,170100,170100,170000,649
|
||||
20250213,105200,11259017400,170200,170200,170300,170100,880
|
||||
20250213,105100,11109255600,170300,170300,170400,170200,394
|
||||
20250213,105000,11042158700,170300,170300,170400,170200,546
|
||||
20250213,104900,10949170500,170300,170400,170400,170300,188
|
||||
20250213,104800,10917145200,170400,170500,170500,170400,211
|
||||
20250213,104700,10881190100,170400,170400,170400,170300,129
|
||||
20250213,104600,10859211200,170400,170600,170600,170300,153
|
||||
20250213,104500,10833138400,170600,170500,170600,170400,238
|
||||
20250213,104400,10792569100,170700,170400,171000,170400,162
|
||||
20250213,104300,10764921400,170400,170500,170800,170400,264
|
||||
20250213,104200,10719864100,170500,170500,170500,170300,146
|
||||
20250213,104100,10694979800,170500,170300,170500,170300,232
|
||||
20250213,104000,10655459800,170300,170300,170400,170200,171
|
||||
20250213,103900,10626340200,170300,170400,170400,170300,153
|
||||
20250213,103800,10600278900,170400,170300,170500,170300,148
|
||||
20250213,103700,10575069200,170400,170300,170700,170300,270
|
||||
20250213,103600,10529034000,170500,170300,170500,170200,392
|
||||
20250213,103500,10462248700,170300,170300,170400,170200,136
|
||||
20250213,103400,10439087000,170200,170300,170300,170100,197
|
||||
20250213,103300,10405558800,170300,170100,170400,170000,151
|
||||
20250213,103200,10379862000,170100,170400,170500,170000,348
|
||||
20250213,103100,10320614800,170400,170100,170400,170100,380
|
||||
20250213,103000,10255931100,170000,170000,170100,169900,180
|
||||
20250213,102900,10225329900,170000,170100,170200,169900,1270
|
||||
20250213,102800,10009408600,170100,170200,170200,170100,363
|
||||
20250213,102700,9947656000,170100,170100,170300,170100,203
|
||||
20250213,102600,9913118300,170200,170200,170300,170100,492
|
||||
20250213,102500,9829367500,170200,170100,170200,170000,510
|
||||
20250213,102400,9742588800,170100,170000,170100,170000,255
|
||||
20250213,102300,9699235700,170100,170000,170100,169900,204
|
||||
20250213,102200,9664551100,170000,170200,170200,170000,1818
|
||||
20250213,102100,9355391400,170200,170300,170400,170200,337
|
||||
20250213,102000,9298011500,170300,170500,170500,170300,767
|
||||
20250213,101900,9167323600,170500,170500,170600,170500,771
|
||||
20250213,101800,9035862900,170600,170600,170600,170500,153
|
||||
20250213,101700,9009772500,170500,170700,170700,170500,394
|
||||
20250213,101600,8942559300,170700,170600,170800,170600,124
|
||||
20250213,101500,8921392500,170600,170900,170900,170600,285
|
||||
20250213,101400,8872754200,170800,171000,171000,170800,357
|
||||
20250213,101300,8811760100,171000,171200,171200,171000,51
|
||||
20250213,101200,8803036800,171200,171000,171200,170800,455
|
||||
20250213,101100,8725237200,171100,171400,171400,171100,259
|
||||
20250213,101000,8680899800,171400,171500,171500,171300,149
|
||||
20250213,100900,8655352100,171500,171600,171600,171500,88
|
||||
20250213,100800,8640256800,171600,172200,172200,171500,1298
|
||||
20250213,100700,8417085600,172100,172500,172500,172100,338
|
||||
20250213,100600,8358886400,172400,172500,172500,172300,98
|
||||
20250213,100500,8341988500,172400,172600,172600,172400,149
|
||||
20250213,100400,8316285100,172600,172500,172600,172300,183
|
||||
20250213,100300,8284721700,172400,172500,172500,172300,218
|
||||
20250213,100200,8247139700,172400,172700,172700,172400,177
|
||||
20250213,100100,8216592800,172700,172800,172800,172200,107
|
||||
20250213,100000,8198116700,172100,172200,172900,172000,1537
|
||||
20250213,095900,7932849900,172200,172300,172300,172000,212
|
||||
20250213,095800,7896368600,172300,172300,172500,172100,374
|
||||
20250213,095700,7831895000,172300,172100,172300,172100,319
|
||||
20250213,095600,7776947800,172000,172000,172100,171900,294
|
||||
20250213,095500,7726355700,172100,172100,172200,171900,349
|
||||
20250213,095400,7666279600,172000,171900,172200,171800,146
|
||||
20250213,095300,7641171700,171900,172100,172200,171800,441
|
||||
20250213,095200,7565319300,172100,172000,172300,171900,763
|
||||
20250213,095100,7433971800,172000,171700,172000,171600,436
|
||||
20250213,095000,7359073600,171700,171700,171800,171600,522
|
||||
20250213,094900,7269445700,171700,171400,171700,171200,595
|
||||
20250213,094800,7167363900,171300,171300,171400,171200,156
|
||||
20250213,094700,7140643600,171300,171200,171500,171200,169
|
||||
20250213,094600,7111675400,171200,171100,171600,171100,254
|
||||
20250213,094500,7068128600,171400,171500,171500,171100,243
|
||||
20250213,094400,7026499400,171500,171700,171700,171400,174
|
||||
20250213,094300,6996650400,171600,170900,171600,170900,655
|
||||
20250213,094200,6884366200,171000,170900,171000,170800,172
|
||||
20250213,094100,6854980000,170800,171300,171300,170800,220
|
||||
20250213,094000,6817349800,171200,171200,171400,171200,308
|
||||
20250213,093900,6764590300,171200,170800,171300,170700,680
|
||||
20250213,093800,6648267700,170900,170700,170900,170700,79
|
||||
20250213,093700,6634773200,170700,170800,170900,170500,379
|
||||
20250213,093600,6570074200,170800,170600,170800,170500,84
|
||||
20250213,093500,6555737500,170500,170500,170700,170500,151
|
||||
20250213,093400,6529991400,170700,170500,170700,170500,249
|
||||
20250213,093300,6487518400,170500,170800,170800,170500,464
|
||||
20250213,093200,6408345100,170900,170800,171000,170500,202
|
||||
20250213,093100,6373832200,170800,170600,170900,170200,1048
|
||||
20250213,093000,6195048300,170500,170300,170600,170300,559
|
||||
20250213,092900,6099770300,170400,170500,170800,170300,556
|
||||
20250213,092800,6004901700,170500,170200,170500,169900,782
|
||||
20250213,092700,5871869200,170200,169900,170600,169900,366
|
||||
20250213,092600,5809589900,169900,169700,170000,169600,220
|
||||
20250213,092500,5772217800,169700,169700,169900,169500,340
|
||||
20250213,092400,5714547900,169800,169400,169800,169400,134
|
||||
20250213,092300,5691826200,169500,169400,169500,169200,1300
|
||||
20250213,092200,5471768000,169400,169400,169500,169400,465
|
||||
20250213,092100,5392993700,169400,169300,169400,169200,505
|
||||
20250213,092000,5307499800,169300,169300,169300,169200,331
|
||||
20250213,091900,5251468700,169300,169300,169800,169200,718
|
||||
20250213,091800,5129861000,169200,169200,169600,169200,550
|
||||
20250213,091700,5036781400,169200,169600,169900,169100,2983
|
||||
20250213,091600,4531627300,169600,169700,169900,169500,1903
|
||||
20250213,091500,4208659200,169700,170100,170100,169600,1727
|
||||
20250213,091400,3915417400,170000,170000,170300,169900,1765
|
||||
20250213,091300,3615311200,170000,170300,170400,169900,4160
|
||||
20250213,091200,2907812800,170300,171000,171000,170300,1296
|
||||
20250213,091100,2686786300,170900,171100,171400,170700,2078
|
||||
20250213,091000,2331639000,171100,171000,171300,170800,490
|
||||
20250213,090900,2247837700,170800,171100,171300,170800,1529
|
||||
20250213,090800,1986421100,171000,171400,171500,171000,1048
|
||||
20250213,090700,1806996400,171300,171800,171900,171200,1827
|
||||
20250213,090600,1493545900,171700,172000,172000,171700,961
|
||||
20250213,090500,1328360500,172000,171900,172000,171800,585
|
||||
20250213,090400,1227792200,171900,172200,172700,171600,1799
|
||||
20250213,090300,918420400,172100,172600,172900,172000,1993
|
||||
20250213,090200,574865100,172600,173800,173800,172600,1243
|
||||
20250213,090100,359661000,173800,174200,174900,173800,947
|
||||
20250213,090000,194941800,174100,174400,174900,174000,1114
|
||||
|
Reference in New Issue
Block a user