Update 2025-02-13 2830 candle_min
This commit is contained in:
623
036630/min/candle-20250213.csv
Normal file
623
036630/min/candle-20250213.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192100,79334645,423,423,423,423,6561
|
||||
20250213,192000,79334645,423,423,423,423,0
|
||||
20250213,191900,79334645,423,423,423,423,0
|
||||
20250213,191800,79334645,423,423,423,423,0
|
||||
20250213,191700,79334645,423,423,423,423,0
|
||||
20250213,191600,79334645,423,423,423,423,0
|
||||
20250213,191500,79334645,423,423,423,423,0
|
||||
20250213,191400,79334645,423,423,423,423,0
|
||||
20250213,191300,79334645,423,423,423,423,0
|
||||
20250213,191200,79334645,423,423,423,423,0
|
||||
20250213,191100,79334645,423,423,423,423,0
|
||||
20250213,191000,79334645,423,423,423,423,0
|
||||
20250213,190900,79334645,423,423,423,423,0
|
||||
20250213,190800,79334645,423,423,423,423,0
|
||||
20250213,190700,79334645,423,423,423,423,0
|
||||
20250213,190600,79334645,423,423,423,423,0
|
||||
20250213,190500,79334645,423,423,423,423,0
|
||||
20250213,190400,79334645,423,423,423,423,0
|
||||
20250213,190300,79334645,423,423,423,423,0
|
||||
20250213,190200,79334645,423,423,423,423,0
|
||||
20250213,190100,79334645,423,423,423,423,0
|
||||
20250213,190000,79334645,423,423,423,423,0
|
||||
20250213,185900,79334645,423,423,423,423,0
|
||||
20250213,185800,79334645,423,423,423,423,0
|
||||
20250213,185700,79334645,423,423,423,423,0
|
||||
20250213,185600,79334645,423,423,423,423,0
|
||||
20250213,185500,79334645,423,423,423,423,0
|
||||
20250213,185400,79334645,423,423,423,423,0
|
||||
20250213,185300,79334645,423,423,423,423,0
|
||||
20250213,185200,79334645,423,423,423,423,0
|
||||
20250213,185100,79334645,423,423,423,423,6561
|
||||
20250213,185000,79334645,423,423,423,423,0
|
||||
20250213,184900,79334645,423,423,423,423,0
|
||||
20250213,184800,79334645,423,423,423,423,0
|
||||
20250213,184700,79334645,423,423,423,423,0
|
||||
20250213,184600,79334645,423,423,423,423,0
|
||||
20250213,184500,79334645,423,423,423,423,0
|
||||
20250213,184400,79334645,423,423,423,423,0
|
||||
20250213,184300,79334645,423,423,423,423,0
|
||||
20250213,184200,79334645,423,423,423,423,0
|
||||
20250213,184100,79334645,423,423,423,423,0
|
||||
20250213,184000,79334645,423,423,423,423,0
|
||||
20250213,183900,79334645,423,423,423,423,0
|
||||
20250213,183800,79334645,423,423,423,423,0
|
||||
20250213,183700,79334645,423,423,423,423,0
|
||||
20250213,183600,79334645,423,423,423,423,0
|
||||
20250213,183500,79334645,423,423,423,423,0
|
||||
20250213,183400,79334645,423,423,423,423,0
|
||||
20250213,183300,79334645,423,423,423,423,0
|
||||
20250213,183200,79334645,423,423,423,423,0
|
||||
20250213,183100,79334645,423,423,423,423,0
|
||||
20250213,183000,79334645,423,423,423,423,0
|
||||
20250213,182900,79334645,423,423,423,423,0
|
||||
20250213,182800,79334645,423,423,423,423,0
|
||||
20250213,182700,79334645,423,423,423,423,0
|
||||
20250213,182600,79334645,423,423,423,423,0
|
||||
20250213,182500,79334645,423,423,423,423,0
|
||||
20250213,182400,79334645,423,423,423,423,0
|
||||
20250213,182300,79334645,423,423,423,423,0
|
||||
20250213,182200,79334645,423,423,423,423,0
|
||||
20250213,182100,79334645,423,423,423,423,6561
|
||||
20250213,182000,79334645,423,423,423,423,0
|
||||
20250213,181900,79334645,423,423,423,423,0
|
||||
20250213,181800,79334645,423,423,423,423,0
|
||||
20250213,181700,79334645,423,423,423,423,0
|
||||
20250213,181600,79334645,423,423,423,423,0
|
||||
20250213,181500,79334645,423,423,423,423,0
|
||||
20250213,181400,79334645,423,423,423,423,0
|
||||
20250213,181300,79334645,423,423,423,423,0
|
||||
20250213,181200,79334645,423,423,423,423,0
|
||||
20250213,181100,79334645,423,423,423,423,0
|
||||
20250213,181000,79334645,423,423,423,423,0
|
||||
20250213,180900,79334645,423,423,423,423,0
|
||||
20250213,180800,79334645,423,423,423,423,0
|
||||
20250213,180700,79334645,423,423,423,423,0
|
||||
20250213,180600,79334645,423,423,423,423,0
|
||||
20250213,180500,79334645,423,423,423,423,0
|
||||
20250213,180400,79334645,423,423,423,423,0
|
||||
20250213,180300,79334645,423,423,423,423,0
|
||||
20250213,180200,79334645,423,423,423,423,0
|
||||
20250213,180100,79334645,423,423,423,423,0
|
||||
20250213,180000,79334645,423,423,423,423,0
|
||||
20250213,175900,79334645,423,423,423,423,0
|
||||
20250213,175800,79334645,423,423,423,423,0
|
||||
20250213,175700,79334645,423,423,423,423,0
|
||||
20250213,175600,79334645,423,423,423,423,0
|
||||
20250213,175500,79334645,423,423,423,423,0
|
||||
20250213,175400,79334645,423,423,423,423,0
|
||||
20250213,175300,79334645,423,423,423,423,0
|
||||
20250213,175200,79334645,423,423,423,423,0
|
||||
20250213,175100,79334645,423,423,423,423,6561
|
||||
20250213,175000,79334645,423,423,423,423,0
|
||||
20250213,174900,79334645,423,423,423,423,0
|
||||
20250213,174800,79334645,423,423,423,423,0
|
||||
20250213,174700,79334645,423,423,423,423,0
|
||||
20250213,174600,79334645,423,423,423,423,0
|
||||
20250213,174500,79334645,423,423,423,423,0
|
||||
20250213,174400,79334645,423,423,423,423,0
|
||||
20250213,174300,79334645,423,423,423,423,0
|
||||
20250213,174200,79334645,423,423,423,423,0
|
||||
20250213,174100,79334645,423,423,423,423,0
|
||||
20250213,174000,79334645,423,423,423,423,0
|
||||
20250213,173900,79334645,423,423,423,423,0
|
||||
20250213,173800,79334645,423,423,423,423,0
|
||||
20250213,173700,79334645,423,423,423,423,0
|
||||
20250213,173600,79334645,423,423,423,423,0
|
||||
20250213,173500,79334645,423,423,423,423,0
|
||||
20250213,173400,79334645,423,423,423,423,0
|
||||
20250213,173300,79334645,423,423,423,423,0
|
||||
20250213,173200,79334645,423,423,423,423,0
|
||||
20250213,173100,79334645,423,423,423,423,0
|
||||
20250213,173000,79334645,423,423,423,423,0
|
||||
20250213,172900,79334645,423,423,423,423,0
|
||||
20250213,172800,79334645,423,423,423,423,0
|
||||
20250213,172700,79334645,423,423,423,423,0
|
||||
20250213,172600,79334645,423,423,423,423,0
|
||||
20250213,172500,79334645,423,423,423,423,0
|
||||
20250213,172400,79334645,423,423,423,423,0
|
||||
20250213,172300,79334645,423,423,423,423,0
|
||||
20250213,172200,79334645,423,423,423,423,0
|
||||
20250213,172100,79334645,423,423,423,423,6561
|
||||
20250213,172000,79334645,423,423,423,423,0
|
||||
20250213,171900,79334645,423,423,423,423,0
|
||||
20250213,171800,79334645,423,423,423,423,0
|
||||
20250213,171700,79334645,423,423,423,423,0
|
||||
20250213,171600,79334645,423,423,423,423,0
|
||||
20250213,171500,79334645,423,423,423,423,0
|
||||
20250213,171400,79334645,423,423,423,423,0
|
||||
20250213,171300,79334645,423,423,423,423,0
|
||||
20250213,171200,79334645,423,423,423,423,0
|
||||
20250213,171100,79334645,423,423,423,423,0
|
||||
20250213,171000,79334645,423,423,423,423,0
|
||||
20250213,170900,79334645,423,423,423,423,0
|
||||
20250213,170800,79334645,423,423,423,423,0
|
||||
20250213,170700,79334645,423,423,423,423,0
|
||||
20250213,170600,79334645,423,423,423,423,0
|
||||
20250213,170500,79334645,423,423,423,423,0
|
||||
20250213,170400,79334645,423,423,423,423,0
|
||||
20250213,170300,79334645,423,423,423,423,0
|
||||
20250213,170200,79334645,423,423,423,423,0
|
||||
20250213,170100,79334645,423,423,423,423,0
|
||||
20250213,170000,79334645,423,423,423,423,0
|
||||
20250213,165900,79334645,423,423,423,423,0
|
||||
20250213,165800,79334645,423,423,423,423,0
|
||||
20250213,165700,79334645,423,423,423,423,0
|
||||
20250213,165600,79334645,423,423,423,423,0
|
||||
20250213,165500,79334645,423,423,423,423,0
|
||||
20250213,165400,79334645,423,423,423,423,0
|
||||
20250213,165300,79334645,423,423,423,423,0
|
||||
20250213,165200,79334645,423,423,423,423,0
|
||||
20250213,165100,79334645,423,423,423,423,6561
|
||||
20250213,165000,79334645,423,423,423,423,0
|
||||
20250213,164900,79334645,423,423,423,423,0
|
||||
20250213,164800,79334645,423,423,423,423,0
|
||||
20250213,164700,79334645,423,423,423,423,0
|
||||
20250213,164600,79334645,423,423,423,423,0
|
||||
20250213,164500,79334645,423,423,423,423,0
|
||||
20250213,164400,79334645,423,423,423,423,0
|
||||
20250213,164300,79334645,423,423,423,423,0
|
||||
20250213,164200,79334645,423,423,423,423,0
|
||||
20250213,164100,79334645,423,423,423,423,0
|
||||
20250213,164000,79334645,423,423,423,423,0
|
||||
20250213,163900,79334645,423,423,423,423,0
|
||||
20250213,163800,79334645,423,423,423,423,0
|
||||
20250213,163700,79334645,423,423,423,423,0
|
||||
20250213,163600,79334645,423,423,423,423,0
|
||||
20250213,163500,79334645,423,423,423,423,0
|
||||
20250213,163400,79334645,423,423,423,423,0
|
||||
20250213,163300,79334645,423,423,423,423,0
|
||||
20250213,163200,79334645,423,423,423,423,0
|
||||
20250213,163100,79334645,423,423,423,423,0
|
||||
20250213,163000,79334645,423,423,423,423,0
|
||||
20250213,162900,79334645,423,423,423,423,0
|
||||
20250213,162800,79334645,423,423,423,423,0
|
||||
20250213,162700,79334645,423,423,423,423,0
|
||||
20250213,162600,79334645,423,423,423,423,0
|
||||
20250213,162500,79334645,423,423,423,423,0
|
||||
20250213,162400,79334645,423,423,423,423,0
|
||||
20250213,162300,79334645,423,423,423,423,0
|
||||
20250213,162200,79334645,423,423,423,423,0
|
||||
20250213,162100,79334645,423,423,423,423,6561
|
||||
20250213,162000,79334645,423,423,423,423,0
|
||||
20250213,161900,79334645,423,423,423,423,0
|
||||
20250213,161800,79334645,423,423,423,423,0
|
||||
20250213,161700,79334645,423,423,423,423,0
|
||||
20250213,161600,79334645,423,423,423,423,0
|
||||
20250213,161500,79334645,423,423,423,423,0
|
||||
20250213,161400,79334645,423,423,423,423,0
|
||||
20250213,161300,79334645,423,423,423,423,0
|
||||
20250213,161200,79334645,423,423,423,423,0
|
||||
20250213,161100,79334645,423,423,423,423,0
|
||||
20250213,161000,79334645,423,423,423,423,0
|
||||
20250213,160900,79334645,423,423,423,423,0
|
||||
20250213,160800,79334645,423,423,423,423,0
|
||||
20250213,160700,79334645,423,423,423,423,0
|
||||
20250213,160600,79334645,423,423,423,423,0
|
||||
20250213,160500,79334645,423,423,423,423,0
|
||||
20250213,160400,79334645,423,423,423,423,0
|
||||
20250213,160300,79334645,423,423,423,423,0
|
||||
20250213,160200,79334645,423,423,423,423,0
|
||||
20250213,160100,79334645,423,423,423,423,0
|
||||
20250213,160000,79334645,423,423,423,423,0
|
||||
20250213,155900,79334645,423,423,423,423,0
|
||||
20250213,155800,79334645,423,423,423,423,0
|
||||
20250213,155700,79334645,423,423,423,423,0
|
||||
20250213,155600,79334645,423,423,423,423,0
|
||||
20250213,155500,79334645,423,423,423,423,0
|
||||
20250213,155400,79334645,423,423,423,423,0
|
||||
20250213,155300,79334645,423,423,423,423,0
|
||||
20250213,155200,79334645,423,423,423,423,0
|
||||
20250213,155100,79334645,423,423,423,423,6561
|
||||
20250213,155000,79334645,423,423,423,423,0
|
||||
20250213,154900,79334645,423,423,423,423,0
|
||||
20250213,154800,79334645,423,423,423,423,0
|
||||
20250213,154700,79334645,423,423,423,423,0
|
||||
20250213,154600,79334645,423,423,423,423,0
|
||||
20250213,154500,79334645,423,423,423,423,0
|
||||
20250213,154400,79334645,423,423,423,423,0
|
||||
20250213,154300,79334645,423,423,423,423,0
|
||||
20250213,154200,79334645,423,423,423,423,0
|
||||
20250213,154100,79334645,423,423,423,423,0
|
||||
20250213,154000,79334645,423,423,423,423,0
|
||||
20250213,153900,79334645,423,423,423,423,0
|
||||
20250213,153800,79334645,423,423,423,423,0
|
||||
20250213,153700,79334645,423,423,423,423,0
|
||||
20250213,153600,79334645,423,423,423,423,0
|
||||
20250213,153500,79334645,423,423,423,423,0
|
||||
20250213,153400,79334645,423,423,423,423,0
|
||||
20250213,153300,79334645,423,423,423,423,0
|
||||
20250213,153200,79334645,423,423,423,423,0
|
||||
20250213,153100,79334645,423,423,423,423,0
|
||||
20250213,153000,79334645,423,423,423,423,6561
|
||||
20250213,152900,76559342,423,423,423,423,0
|
||||
20250213,152800,76559342,423,423,423,423,0
|
||||
20250213,152700,76559342,423,423,423,423,0
|
||||
20250213,152600,76559342,423,423,423,423,0
|
||||
20250213,152500,76559342,423,423,423,423,0
|
||||
20250213,152400,76559342,423,423,423,423,0
|
||||
20250213,152300,76559342,423,423,423,423,0
|
||||
20250213,152200,76559342,423,423,423,423,0
|
||||
20250213,152100,76559342,423,423,423,423,0
|
||||
20250213,152000,76559342,423,423,423,423,0
|
||||
20250213,151900,76559342,423,423,423,423,5
|
||||
20250213,151800,76557227,423,423,423,423,11
|
||||
20250213,151700,76552574,423,423,423,423,20
|
||||
20250213,151600,76544114,423,423,423,423,0
|
||||
20250213,151500,76544114,423,423,423,423,611
|
||||
20250213,151400,76285661,423,423,423,423,0
|
||||
20250213,151300,76285661,423,423,423,423,47
|
||||
20250213,151200,76265780,424,424,424,424,0
|
||||
20250213,151100,76265780,424,424,424,423,1957
|
||||
20250213,151000,75437692,424,424,424,424,25
|
||||
20250213,150900,75427092,424,424,424,424,0
|
||||
20250213,150800,75427092,424,424,424,424,1
|
||||
20250213,150700,75426668,425,425,425,425,59
|
||||
20250213,150600,75401593,425,424,425,424,594
|
||||
20250213,150500,75149694,424,424,424,424,10
|
||||
20250213,150400,75145454,425,425,425,425,558
|
||||
20250213,150300,74908304,425,425,425,425,0
|
||||
20250213,150200,74908304,425,425,425,425,0
|
||||
20250213,150100,74908304,425,425,425,425,100
|
||||
20250213,150000,74865804,425,425,425,425,28
|
||||
20250213,145900,74853904,425,425,425,425,0
|
||||
20250213,145800,74853904,425,425,425,425,10
|
||||
20250213,145700,74849654,423,423,423,423,0
|
||||
20250213,145600,74849654,423,423,423,423,0
|
||||
20250213,145500,74849654,423,423,423,423,0
|
||||
20250213,145400,74849654,423,424,424,423,238
|
||||
20250213,145300,74748751,425,425,425,425,0
|
||||
20250213,145200,74748751,425,425,425,425,0
|
||||
20250213,145100,74748751,425,425,425,425,0
|
||||
20250213,145000,74748751,425,425,425,425,10
|
||||
20250213,144900,74744501,424,424,424,424,0
|
||||
20250213,144800,74744501,424,424,424,424,0
|
||||
20250213,144700,74744501,424,424,424,424,0
|
||||
20250213,144600,74744501,424,424,424,424,1
|
||||
20250213,144500,74744077,424,424,424,424,10
|
||||
20250213,144400,74739837,424,424,424,424,3108
|
||||
20250213,144300,73422045,425,425,425,425,0
|
||||
20250213,144200,73422045,425,425,425,425,2322
|
||||
20250213,144100,72435195,425,425,425,425,0
|
||||
20250213,144000,72435195,425,425,425,425,0
|
||||
20250213,143900,72435195,425,425,425,425,0
|
||||
20250213,143800,72435195,425,425,425,425,0
|
||||
20250213,143700,72435195,425,425,425,425,0
|
||||
20250213,143600,72435195,425,425,425,425,9
|
||||
20250213,143500,72431370,425,425,425,425,0
|
||||
20250213,143400,72431370,425,425,425,425,0
|
||||
20250213,143300,72431370,425,425,425,425,0
|
||||
20250213,143200,72431370,425,425,425,425,10000
|
||||
20250213,143100,68181370,426,426,426,426,0
|
||||
20250213,143000,68181370,426,426,426,426,0
|
||||
20250213,142900,68181370,426,426,426,426,0
|
||||
20250213,142800,68181370,426,426,426,426,2
|
||||
20250213,142700,68180518,426,426,426,426,0
|
||||
20250213,142600,68180518,426,426,426,426,0
|
||||
20250213,142500,68180518,426,426,426,426,0
|
||||
20250213,142400,68180518,426,426,426,426,6
|
||||
20250213,142300,68177962,426,427,427,426,997
|
||||
20250213,142200,67753230,426,426,426,426,10
|
||||
20250213,142100,67748970,427,427,427,427,10
|
||||
20250213,142000,67744700,426,426,426,426,100
|
||||
20250213,141900,67702100,427,427,427,427,0
|
||||
20250213,141800,67702100,427,427,427,427,0
|
||||
20250213,141700,67702100,427,427,427,427,0
|
||||
20250213,141600,67702100,427,427,427,427,10
|
||||
20250213,141500,67697830,427,427,427,427,0
|
||||
20250213,141400,67697830,427,427,427,427,1000
|
||||
20250213,141300,67270830,427,427,427,427,0
|
||||
20250213,141200,67270830,427,427,427,427,10
|
||||
20250213,141100,67266560,426,426,426,426,0
|
||||
20250213,141000,67266560,426,426,426,426,0
|
||||
20250213,140900,67266560,426,426,426,426,0
|
||||
20250213,140800,67266560,426,426,426,426,0
|
||||
20250213,140700,67266560,426,426,426,426,0
|
||||
20250213,140600,67266560,426,426,426,426,0
|
||||
20250213,140500,67266560,426,426,426,426,1
|
||||
20250213,140400,67266134,426,426,426,426,1
|
||||
20250213,140300,67265708,426,426,426,426,48
|
||||
20250213,140200,67245260,426,426,426,426,0
|
||||
20250213,140100,67245260,426,426,426,426,0
|
||||
20250213,140000,67245260,426,426,426,426,10
|
||||
20250213,135900,67241000,426,426,426,426,0
|
||||
20250213,135800,67241000,426,426,426,426,0
|
||||
20250213,135700,67241000,426,426,426,426,1
|
||||
20250213,135600,67240574,426,426,426,426,0
|
||||
20250213,135500,67240574,426,426,426,426,120
|
||||
20250213,135400,67189454,424,425,425,424,285
|
||||
20250213,135300,67068373,426,426,426,426,0
|
||||
20250213,135200,67068373,426,426,426,426,0
|
||||
20250213,135100,67068373,426,426,426,426,0
|
||||
20250213,135000,67068373,426,426,426,426,0
|
||||
20250213,134900,67068373,426,426,426,426,0
|
||||
20250213,134800,67068373,426,426,426,426,0
|
||||
20250213,134700,67068373,426,426,426,426,0
|
||||
20250213,134600,67068373,426,426,426,426,0
|
||||
20250213,134500,67068373,426,426,426,426,0
|
||||
20250213,134400,67068373,426,426,426,426,10
|
||||
20250213,134300,67064113,425,425,425,425,0
|
||||
20250213,134200,67064113,425,425,425,425,0
|
||||
20250213,134100,67064113,425,425,425,425,70
|
||||
20250213,134000,67034363,425,425,425,425,1
|
||||
20250213,133900,67033938,426,426,426,426,500
|
||||
20250213,133800,66820938,426,426,426,426,313
|
||||
20250213,133700,66687600,426,426,426,426,0
|
||||
20250213,133600,66687600,426,426,426,426,0
|
||||
20250213,133500,66687600,426,426,426,426,173
|
||||
20250213,133400,66613902,426,426,426,426,0
|
||||
20250213,133300,66613902,426,426,426,426,118
|
||||
20250213,133200,66563634,426,426,426,426,0
|
||||
20250213,133100,66563634,426,426,426,426,1836
|
||||
20250213,133000,65781498,426,426,426,426,0
|
||||
20250213,132900,65781498,426,426,426,426,0
|
||||
20250213,132800,65781498,426,426,426,426,0
|
||||
20250213,132700,65781498,426,426,426,426,0
|
||||
20250213,132600,65781498,426,426,426,426,0
|
||||
20250213,132500,65781498,426,426,426,426,0
|
||||
20250213,132400,65781498,426,426,426,426,0
|
||||
20250213,132300,65781498,426,426,426,426,137
|
||||
20250213,132200,65723136,426,426,426,426,0
|
||||
20250213,132100,65723136,426,426,426,426,0
|
||||
20250213,132000,65723136,426,426,426,426,1
|
||||
20250213,131900,65722710,425,425,425,425,0
|
||||
20250213,131800,65722710,425,425,425,425,0
|
||||
20250213,131700,65722710,425,425,425,425,0
|
||||
20250213,131600,65722710,425,425,425,425,0
|
||||
20250213,131500,65722710,425,425,425,425,0
|
||||
20250213,131400,65722710,425,425,425,425,1
|
||||
20250213,131300,65722285,426,426,426,426,0
|
||||
20250213,131200,65722285,426,425,426,425,12
|
||||
20250213,131100,65717175,426,426,426,426,145
|
||||
20250213,131000,65655405,426,426,426,426,20
|
||||
20250213,130900,65646885,426,426,426,426,20
|
||||
20250213,130800,65638365,426,426,426,426,10
|
||||
20250213,130700,65634105,425,425,425,425,0
|
||||
20250213,130600,65634105,425,426,426,425,110
|
||||
20250213,130500,65587347,426,426,426,426,2
|
||||
20250213,130400,65586495,426,426,426,426,0
|
||||
20250213,130300,65586495,426,426,426,426,0
|
||||
20250213,130200,65586495,426,426,426,426,0
|
||||
20250213,130100,65586495,426,426,426,426,58
|
||||
20250213,130000,65561787,426,426,426,426,0
|
||||
20250213,125900,65561787,426,426,426,426,0
|
||||
20250213,125800,65561787,426,426,426,426,4
|
||||
20250213,125700,65560083,426,426,426,426,0
|
||||
20250213,125600,65560083,426,426,426,426,0
|
||||
20250213,125500,65560083,426,426,426,426,241
|
||||
20250213,125400,65457417,426,426,426,426,1643
|
||||
20250213,125300,64757499,426,425,426,425,194
|
||||
20250213,125200,64674949,426,426,426,426,2732
|
||||
20250213,125100,63511117,427,427,427,427,0
|
||||
20250213,125000,63511117,427,427,427,427,0
|
||||
20250213,124900,63511117,427,427,427,427,0
|
||||
20250213,124800,63511117,427,427,427,427,0
|
||||
20250213,124700,63511117,427,427,427,427,341
|
||||
20250213,124600,63365510,427,427,427,427,100
|
||||
20250213,124500,63322810,427,428,428,427,191
|
||||
20250213,124400,63241159,428,428,428,428,0
|
||||
20250213,124300,63241159,428,428,428,428,0
|
||||
20250213,124200,63241159,428,428,428,428,13
|
||||
20250213,124100,63235595,428,428,428,428,0
|
||||
20250213,124000,63235595,428,427,428,427,310
|
||||
20250213,123900,63103215,428,428,428,428,1
|
||||
20250213,123800,63102787,428,428,428,428,0
|
||||
20250213,123700,63102787,428,428,428,428,1
|
||||
20250213,123600,63102359,428,428,428,428,6
|
||||
20250213,123500,63099791,427,427,427,427,0
|
||||
20250213,123400,63099791,427,427,427,427,683
|
||||
20250213,123300,62808150,427,427,427,427,0
|
||||
20250213,123200,62808150,427,427,427,427,0
|
||||
20250213,123100,62808150,427,427,427,427,789
|
||||
20250213,123000,62471247,428,428,428,428,2
|
||||
20250213,122900,62470391,428,428,428,428,0
|
||||
20250213,122800,62470391,428,427,428,427,19
|
||||
20250213,122700,62462268,427,427,427,427,1
|
||||
20250213,122600,62461841,428,428,428,428,0
|
||||
20250213,122500,62461841,428,428,428,428,0
|
||||
20250213,122400,62461841,428,428,428,428,0
|
||||
20250213,122300,62461841,428,428,428,428,0
|
||||
20250213,122200,62461841,428,428,428,428,0
|
||||
20250213,122100,62461841,428,428,428,428,0
|
||||
20250213,122000,62461841,428,428,428,428,0
|
||||
20250213,121900,62461841,428,428,428,428,0
|
||||
20250213,121800,62461841,428,428,428,428,0
|
||||
20250213,121700,62461841,428,428,428,428,0
|
||||
20250213,121600,62461841,428,428,428,428,0
|
||||
20250213,121500,62461841,428,428,428,428,1
|
||||
20250213,121400,62461413,427,427,427,427,0
|
||||
20250213,121300,62461413,427,427,427,427,3
|
||||
20250213,121200,62460132,428,428,428,428,0
|
||||
20250213,121100,62460132,428,428,428,428,0
|
||||
20250213,121000,62460132,428,428,428,428,0
|
||||
20250213,120900,62460132,428,428,428,428,0
|
||||
20250213,120800,62460132,428,428,428,428,0
|
||||
20250213,120700,62460132,428,428,428,428,10
|
||||
20250213,120600,62455852,428,428,428,428,0
|
||||
20250213,120500,62455852,428,428,428,428,0
|
||||
20250213,120400,62455852,428,428,428,428,12
|
||||
20250213,120300,62450716,428,428,428,428,10
|
||||
20250213,120200,62446436,428,427,428,427,128
|
||||
20250213,120100,62391779,428,428,428,428,0
|
||||
20250213,120000,62391779,428,428,428,428,0
|
||||
20250213,115900,62391779,428,428,428,428,0
|
||||
20250213,115800,62391779,428,428,428,428,0
|
||||
20250213,115700,62391779,428,428,428,428,0
|
||||
20250213,115600,62391779,428,427,428,427,16
|
||||
20250213,115500,62384935,427,427,427,427,266
|
||||
20250213,115400,62271353,427,428,428,426,124
|
||||
20250213,115300,62218493,428,428,428,428,0
|
||||
20250213,115200,62218493,428,428,428,428,0
|
||||
20250213,115100,62218493,428,428,428,428,0
|
||||
20250213,115000,62218493,428,428,428,428,0
|
||||
20250213,114900,62218493,428,428,428,428,20
|
||||
20250213,114800,62209933,428,428,428,428,100
|
||||
20250213,114700,62167133,425,425,425,425,0
|
||||
20250213,114600,62167133,425,425,425,425,0
|
||||
20250213,114500,62167133,425,425,425,425,0
|
||||
20250213,114400,62167133,425,425,425,425,500
|
||||
20250213,114300,61954633,425,425,425,425,10
|
||||
20250213,114200,61950383,425,425,425,425,7
|
||||
20250213,114100,61947408,425,425,425,425,0
|
||||
20250213,114000,61947408,425,425,425,425,493
|
||||
20250213,113900,61737883,425,425,425,425,0
|
||||
20250213,113800,61737883,425,425,425,425,0
|
||||
20250213,113700,61737883,425,425,425,425,415
|
||||
20250213,113600,61561508,428,428,428,428,11
|
||||
20250213,113500,61556800,425,425,425,425,0
|
||||
20250213,113400,61556800,425,427,427,425,8000
|
||||
20250213,113300,58152955,428,428,428,428,0
|
||||
20250213,113200,58152955,428,428,428,428,201
|
||||
20250213,113100,58066927,429,428,429,428,2098
|
||||
20250213,113000,57168973,429,429,429,429,0
|
||||
20250213,112900,57168973,429,429,429,429,0
|
||||
20250213,112800,57168973,429,429,429,429,0
|
||||
20250213,112700,57168973,429,429,429,429,15
|
||||
20250213,112600,57162538,429,429,429,429,0
|
||||
20250213,112500,57162538,429,429,429,429,0
|
||||
20250213,112400,57162538,429,429,429,429,0
|
||||
20250213,112300,57162538,429,429,429,429,0
|
||||
20250213,112200,57162538,429,429,429,429,0
|
||||
20250213,112100,57162538,429,429,429,429,2
|
||||
20250213,112000,57161680,429,429,429,429,3
|
||||
20250213,111900,57160393,429,429,429,429,5
|
||||
20250213,111800,57158248,429,429,429,429,0
|
||||
20250213,111700,57158248,429,429,429,429,10
|
||||
20250213,111600,57153958,428,428,428,428,0
|
||||
20250213,111500,57153958,428,428,428,428,1
|
||||
20250213,111400,57153530,429,429,429,429,0
|
||||
20250213,111300,57153530,429,429,429,429,0
|
||||
20250213,111200,57153530,429,429,429,429,0
|
||||
20250213,111100,57153530,429,429,429,429,10
|
||||
20250213,111000,57149240,427,427,427,427,300
|
||||
20250213,110900,57021140,427,427,427,427,86
|
||||
20250213,110800,56984418,427,427,427,427,0
|
||||
20250213,110700,56984418,427,427,427,427,0
|
||||
20250213,110600,56984418,427,428,428,427,160
|
||||
20250213,110500,56916019,428,429,429,428,100
|
||||
20250213,110400,56873209,430,430,430,430,0
|
||||
20250213,110300,56873209,430,430,430,430,0
|
||||
20250213,110200,56873209,430,430,430,430,0
|
||||
20250213,110100,56873209,430,430,430,430,0
|
||||
20250213,110000,56873209,430,430,430,430,0
|
||||
20250213,105900,56873209,430,428,430,427,5883
|
||||
20250213,105800,54357607,429,429,429,429,2289
|
||||
20250213,105700,53375626,430,429,430,429,124
|
||||
20250213,105600,53322366,430,430,430,430,71
|
||||
20250213,105500,53291836,429,429,429,429,0
|
||||
20250213,105400,53291836,429,429,429,429,40
|
||||
20250213,105300,53274676,429,429,429,429,5
|
||||
20250213,105200,53272531,430,430,430,430,10
|
||||
20250213,105100,53268231,430,430,430,430,0
|
||||
20250213,105000,53268231,430,430,430,430,0
|
||||
20250213,104900,53268231,430,430,430,430,10
|
||||
20250213,104800,53263931,428,428,428,428,0
|
||||
20250213,104700,53263931,428,428,428,428,500
|
||||
20250213,104600,53049931,429,429,429,429,500
|
||||
20250213,104500,52835431,430,430,430,430,0
|
||||
20250213,104400,52835431,430,430,430,430,0
|
||||
20250213,104300,52835431,430,430,430,430,0
|
||||
20250213,104200,52835431,430,430,430,430,0
|
||||
20250213,104100,52835431,430,429,430,429,353
|
||||
20250213,104000,52683642,430,430,430,430,0
|
||||
20250213,103900,52683642,430,430,430,430,0
|
||||
20250213,103800,52683642,430,430,430,430,10
|
||||
20250213,103700,52679342,430,430,430,430,0
|
||||
20250213,103600,52679342,430,430,430,430,0
|
||||
20250213,103500,52679342,430,430,430,430,0
|
||||
20250213,103400,52679342,430,430,430,430,2458
|
||||
20250213,103300,51622402,430,430,430,430,0
|
||||
20250213,103200,51622402,430,430,430,430,0
|
||||
20250213,103100,51622402,430,430,430,430,10
|
||||
20250213,103000,51618102,428,428,428,428,0
|
||||
20250213,102900,51618102,428,428,428,428,0
|
||||
20250213,102800,51618102,428,428,428,428,0
|
||||
20250213,102700,51618102,428,428,428,428,100
|
||||
20250213,102600,51575302,430,430,430,430,10
|
||||
20250213,102500,51571002,431,431,431,431,0
|
||||
20250213,102400,51571002,431,431,431,431,0
|
||||
20250213,102300,51571002,431,431,431,431,0
|
||||
20250213,102200,51571002,431,430,431,430,2
|
||||
20250213,102100,51570141,429,429,429,429,31
|
||||
20250213,102000,51556842,431,431,431,431,10
|
||||
20250213,101900,51552532,430,430,430,430,0
|
||||
20250213,101800,51552532,430,430,430,430,2000
|
||||
20250213,101700,50692532,430,430,430,430,10
|
||||
20250213,101600,50688232,429,429,429,429,100
|
||||
20250213,101500,50645332,430,430,430,430,0
|
||||
20250213,101400,50645332,430,428,430,428,60000
|
||||
20250213,101300,24871143,428,428,428,428,10
|
||||
20250213,101200,24866863,428,428,428,428,100
|
||||
20250213,101100,24824063,428,428,428,428,0
|
||||
20250213,101000,24824063,428,428,428,428,20
|
||||
20250213,100900,24815503,427,428,428,427,420
|
||||
20250213,100800,24636143,428,429,429,428,2762
|
||||
20250213,100700,23453007,429,429,429,429,10
|
||||
20250213,100600,23448717,428,428,428,428,741
|
||||
20250213,100500,23131569,428,429,429,428,1510
|
||||
20250213,100400,22485279,428,428,428,428,0
|
||||
20250213,100300,22485279,428,428,428,428,481
|
||||
20250213,100200,22279411,429,429,429,429,48
|
||||
20250213,100100,22258819,429,429,429,429,10
|
||||
20250213,100000,22254529,429,429,429,429,0
|
||||
20250213,095900,22254529,429,429,429,429,0
|
||||
20250213,095800,22254529,429,429,429,429,0
|
||||
20250213,095700,22254529,429,429,429,429,100
|
||||
20250213,095600,22211629,429,429,429,429,0
|
||||
20250213,095500,22211629,429,429,429,429,10
|
||||
20250213,095400,22207339,429,429,429,429,0
|
||||
20250213,095300,22207339,429,429,429,429,0
|
||||
20250213,095200,22207339,429,428,429,428,2
|
||||
20250213,095100,22206482,429,429,429,429,0
|
||||
20250213,095000,22206482,429,429,429,429,14
|
||||
20250213,094900,22200476,429,429,429,429,0
|
||||
20250213,094800,22200476,429,429,429,429,0
|
||||
20250213,094700,22200476,429,429,429,429,25
|
||||
20250213,094600,22189751,429,429,429,429,1
|
||||
20250213,094500,22189322,429,429,429,429,0
|
||||
20250213,094400,22189322,429,429,429,429,40
|
||||
20250213,094300,22172162,429,429,429,429,42
|
||||
20250213,094200,22154144,429,429,429,429,0
|
||||
20250213,094100,22154144,429,429,429,429,11
|
||||
20250213,094000,22149425,429,428,429,428,771
|
||||
20250213,093900,21819323,429,429,429,429,0
|
||||
20250213,093800,21819323,429,429,429,429,435
|
||||
20250213,093700,21632708,429,429,429,429,1130
|
||||
20250213,093600,21147938,429,429,429,429,10
|
||||
20250213,093500,21143648,429,429,429,429,0
|
||||
20250213,093400,21143648,429,429,429,429,724
|
||||
20250213,093300,20833052,429,429,429,429,10
|
||||
20250213,093200,20828762,429,429,429,429,0
|
||||
20250213,093100,20828762,429,429,429,429,0
|
||||
20250213,093000,20828762,429,429,429,429,1000
|
||||
20250213,092900,20399762,429,429,429,429,16331
|
||||
20250213,092800,13393763,430,430,430,429,1691
|
||||
20250213,092700,12668313,430,430,430,430,205
|
||||
20250213,092600,12580163,430,430,430,430,50
|
||||
20250213,092500,12558663,430,430,430,430,10
|
||||
20250213,092400,12554363,430,430,430,429,1411
|
||||
20250213,092300,11948633,429,430,430,429,136
|
||||
20250213,092200,11890284,430,430,430,430,1264
|
||||
20250213,092100,11346764,430,431,431,430,659
|
||||
20250213,092000,11062744,431,431,431,431,500
|
||||
20250213,091900,10847244,431,431,431,431,1000
|
||||
20250213,091800,10416244,431,431,431,431,225
|
||||
20250213,091700,10319269,431,431,431,431,5
|
||||
20250213,091600,10317114,431,429,431,429,2173
|
||||
20250213,091500,9384697,429,429,429,429,5
|
||||
20250213,091400,9382552,429,429,429,429,51
|
||||
20250213,091300,9360673,428,429,429,428,459
|
||||
20250213,091200,9163801,429,429,429,429,12
|
||||
20250213,091100,9158653,429,429,429,429,2550
|
||||
20250213,091000,8064703,428,428,428,428,0
|
||||
20250213,090900,8064703,428,429,429,428,514
|
||||
20250213,090800,7844704,429,429,429,429,0
|
||||
20250213,090700,7844704,429,429,429,429,19
|
||||
20250213,090600,7836553,429,429,429,429,548
|
||||
20250213,090500,7601461,428,431,431,428,4878
|
||||
20250213,090400,5512671,429,429,429,429,4623
|
||||
20250213,090300,3529404,429,429,429,429,184
|
||||
20250213,090200,3450468,432,433,433,429,4371
|
||||
20250213,090100,1572531,433,433,433,433,226
|
||||
20250213,090000,1474673,433,429,433,429,3433
|
||||
|
Reference in New Issue
Block a user