Update 2025-02-13 2830 candle_min
This commit is contained in:
623
036670/min/candle-20250213.csv
Normal file
623
036670/min/candle-20250213.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192100,422288600,6250,6250,6250,6250,440
|
||||
20250213,192000,422288600,6250,6250,6250,6250,0
|
||||
20250213,191900,422288600,6250,6250,6250,6250,0
|
||||
20250213,191800,422288600,6250,6250,6250,6250,0
|
||||
20250213,191700,422288600,6250,6250,6250,6250,0
|
||||
20250213,191600,422288600,6250,6250,6250,6250,0
|
||||
20250213,191500,422288600,6250,6250,6250,6250,0
|
||||
20250213,191400,422288600,6250,6250,6250,6250,0
|
||||
20250213,191300,422288600,6250,6250,6250,6250,0
|
||||
20250213,191200,422288600,6250,6250,6250,6250,0
|
||||
20250213,191100,422288600,6250,6250,6250,6250,0
|
||||
20250213,191000,422288600,6250,6250,6250,6250,0
|
||||
20250213,190900,422288600,6250,6250,6250,6250,0
|
||||
20250213,190800,422288600,6250,6250,6250,6250,0
|
||||
20250213,190700,422288600,6250,6250,6250,6250,0
|
||||
20250213,190600,422288600,6250,6250,6250,6250,0
|
||||
20250213,190500,422288600,6250,6250,6250,6250,0
|
||||
20250213,190400,422288600,6250,6250,6250,6250,0
|
||||
20250213,190300,422288600,6250,6250,6250,6250,0
|
||||
20250213,190200,422288600,6250,6250,6250,6250,0
|
||||
20250213,190100,422288600,6250,6250,6250,6250,0
|
||||
20250213,190000,422288600,6250,6250,6250,6250,0
|
||||
20250213,185900,422288600,6250,6250,6250,6250,0
|
||||
20250213,185800,422288600,6250,6250,6250,6250,0
|
||||
20250213,185700,422288600,6250,6250,6250,6250,0
|
||||
20250213,185600,422288600,6250,6250,6250,6250,0
|
||||
20250213,185500,422288600,6250,6250,6250,6250,0
|
||||
20250213,185400,422288600,6250,6250,6250,6250,0
|
||||
20250213,185300,422288600,6250,6250,6250,6250,0
|
||||
20250213,185200,422288600,6250,6250,6250,6250,0
|
||||
20250213,185100,422288600,6250,6250,6250,6250,440
|
||||
20250213,185000,422288600,6250,6250,6250,6250,0
|
||||
20250213,184900,422288600,6250,6250,6250,6250,0
|
||||
20250213,184800,422288600,6250,6250,6250,6250,0
|
||||
20250213,184700,422288600,6250,6250,6250,6250,0
|
||||
20250213,184600,422288600,6250,6250,6250,6250,0
|
||||
20250213,184500,422288600,6250,6250,6250,6250,0
|
||||
20250213,184400,422288600,6250,6250,6250,6250,0
|
||||
20250213,184300,422288600,6250,6250,6250,6250,0
|
||||
20250213,184200,422288600,6250,6250,6250,6250,0
|
||||
20250213,184100,422288600,6250,6250,6250,6250,0
|
||||
20250213,184000,422288600,6250,6250,6250,6250,0
|
||||
20250213,183900,422288600,6250,6250,6250,6250,0
|
||||
20250213,183800,422288600,6250,6250,6250,6250,0
|
||||
20250213,183700,422288600,6250,6250,6250,6250,0
|
||||
20250213,183600,422288600,6250,6250,6250,6250,0
|
||||
20250213,183500,422288600,6250,6250,6250,6250,0
|
||||
20250213,183400,422288600,6250,6250,6250,6250,0
|
||||
20250213,183300,422288600,6250,6250,6250,6250,0
|
||||
20250213,183200,422288600,6250,6250,6250,6250,0
|
||||
20250213,183100,422288600,6250,6250,6250,6250,0
|
||||
20250213,183000,422288600,6250,6250,6250,6250,0
|
||||
20250213,182900,422288600,6250,6250,6250,6250,0
|
||||
20250213,182800,422288600,6250,6250,6250,6250,0
|
||||
20250213,182700,422288600,6250,6250,6250,6250,0
|
||||
20250213,182600,422288600,6250,6250,6250,6250,0
|
||||
20250213,182500,422288600,6250,6250,6250,6250,0
|
||||
20250213,182400,422288600,6250,6250,6250,6250,0
|
||||
20250213,182300,422288600,6250,6250,6250,6250,0
|
||||
20250213,182200,422288600,6250,6250,6250,6250,0
|
||||
20250213,182100,422288600,6250,6250,6250,6250,440
|
||||
20250213,182000,422288600,6250,6250,6250,6250,0
|
||||
20250213,181900,422288600,6250,6250,6250,6250,0
|
||||
20250213,181800,422288600,6250,6250,6250,6250,0
|
||||
20250213,181700,422288600,6250,6250,6250,6250,0
|
||||
20250213,181600,422288600,6250,6250,6250,6250,0
|
||||
20250213,181500,422288600,6250,6250,6250,6250,0
|
||||
20250213,181400,422288600,6250,6250,6250,6250,0
|
||||
20250213,181300,422288600,6250,6250,6250,6250,0
|
||||
20250213,181200,422288600,6250,6250,6250,6250,0
|
||||
20250213,181100,422288600,6250,6250,6250,6250,0
|
||||
20250213,181000,422288600,6250,6250,6250,6250,0
|
||||
20250213,180900,422288600,6250,6250,6250,6250,0
|
||||
20250213,180800,422288600,6250,6250,6250,6250,0
|
||||
20250213,180700,422288600,6250,6250,6250,6250,0
|
||||
20250213,180600,422288600,6250,6250,6250,6250,0
|
||||
20250213,180500,422288600,6250,6250,6250,6250,0
|
||||
20250213,180400,422288600,6250,6250,6250,6250,0
|
||||
20250213,180300,422288600,6250,6250,6250,6250,0
|
||||
20250213,180200,422288600,6250,6250,6250,6250,0
|
||||
20250213,180100,422288600,6250,6250,6250,6250,0
|
||||
20250213,180000,422288600,6250,6250,6250,6250,0
|
||||
20250213,175900,422288600,6250,6250,6250,6250,0
|
||||
20250213,175800,422288600,6250,6250,6250,6250,0
|
||||
20250213,175700,422288600,6250,6250,6250,6250,0
|
||||
20250213,175600,422288600,6250,6250,6250,6250,0
|
||||
20250213,175500,422288600,6250,6250,6250,6250,0
|
||||
20250213,175400,422288600,6250,6250,6250,6250,0
|
||||
20250213,175300,422288600,6250,6250,6250,6250,0
|
||||
20250213,175200,422288600,6250,6250,6250,6250,0
|
||||
20250213,175100,422288600,6250,6250,6250,6250,440
|
||||
20250213,175000,422288600,6250,6250,6250,6250,0
|
||||
20250213,174900,422288600,6250,6250,6250,6250,0
|
||||
20250213,174800,422288600,6250,6250,6250,6250,0
|
||||
20250213,174700,422288600,6250,6250,6250,6250,0
|
||||
20250213,174600,422288600,6250,6250,6250,6250,0
|
||||
20250213,174500,422288600,6250,6250,6250,6250,0
|
||||
20250213,174400,422288600,6250,6250,6250,6250,0
|
||||
20250213,174300,422288600,6250,6250,6250,6250,0
|
||||
20250213,174200,422288600,6250,6250,6250,6250,0
|
||||
20250213,174100,422288600,6250,6250,6250,6250,0
|
||||
20250213,174000,422288600,6250,6250,6250,6250,0
|
||||
20250213,173900,422288600,6250,6250,6250,6250,0
|
||||
20250213,173800,422288600,6250,6250,6250,6250,0
|
||||
20250213,173700,422288600,6250,6250,6250,6250,0
|
||||
20250213,173600,422288600,6250,6250,6250,6250,0
|
||||
20250213,173500,422288600,6250,6250,6250,6250,0
|
||||
20250213,173400,422288600,6250,6250,6250,6250,0
|
||||
20250213,173300,422288600,6250,6250,6250,6250,0
|
||||
20250213,173200,422288600,6250,6250,6250,6250,0
|
||||
20250213,173100,422288600,6250,6250,6250,6250,0
|
||||
20250213,173000,422288600,6250,6250,6250,6250,0
|
||||
20250213,172900,422288600,6250,6250,6250,6250,0
|
||||
20250213,172800,422288600,6250,6250,6250,6250,0
|
||||
20250213,172700,422288600,6250,6250,6250,6250,0
|
||||
20250213,172600,422288600,6250,6250,6250,6250,0
|
||||
20250213,172500,422288600,6250,6250,6250,6250,0
|
||||
20250213,172400,422288600,6250,6250,6250,6250,0
|
||||
20250213,172300,422288600,6250,6250,6250,6250,0
|
||||
20250213,172200,422288600,6250,6250,6250,6250,0
|
||||
20250213,172100,422288600,6250,6250,6250,6250,440
|
||||
20250213,172000,422288600,6250,6250,6250,6250,0
|
||||
20250213,171900,422288600,6250,6250,6250,6250,0
|
||||
20250213,171800,422288600,6250,6250,6250,6250,0
|
||||
20250213,171700,422288600,6250,6250,6250,6250,0
|
||||
20250213,171600,422288600,6250,6250,6250,6250,0
|
||||
20250213,171500,422288600,6250,6250,6250,6250,0
|
||||
20250213,171400,422288600,6250,6250,6250,6250,0
|
||||
20250213,171300,422288600,6250,6250,6250,6250,0
|
||||
20250213,171200,422288600,6250,6250,6250,6250,0
|
||||
20250213,171100,422288600,6250,6250,6250,6250,0
|
||||
20250213,171000,422288600,6250,6250,6250,6250,0
|
||||
20250213,170900,422288600,6250,6250,6250,6250,0
|
||||
20250213,170800,422288600,6250,6250,6250,6250,0
|
||||
20250213,170700,422288600,6250,6250,6250,6250,0
|
||||
20250213,170600,422288600,6250,6250,6250,6250,0
|
||||
20250213,170500,422288600,6250,6250,6250,6250,0
|
||||
20250213,170400,422288600,6250,6250,6250,6250,0
|
||||
20250213,170300,422288600,6250,6250,6250,6250,0
|
||||
20250213,170200,422288600,6250,6250,6250,6250,0
|
||||
20250213,170100,422288600,6250,6250,6250,6250,0
|
||||
20250213,170000,422288600,6250,6250,6250,6250,0
|
||||
20250213,165900,422288600,6250,6250,6250,6250,0
|
||||
20250213,165800,422288600,6250,6250,6250,6250,0
|
||||
20250213,165700,422288600,6250,6250,6250,6250,0
|
||||
20250213,165600,422288600,6250,6250,6250,6250,0
|
||||
20250213,165500,422288600,6250,6250,6250,6250,0
|
||||
20250213,165400,422288600,6250,6250,6250,6250,0
|
||||
20250213,165300,422288600,6250,6250,6250,6250,0
|
||||
20250213,165200,422288600,6250,6250,6250,6250,0
|
||||
20250213,165100,422288600,6250,6250,6250,6250,440
|
||||
20250213,165000,422288600,6250,6250,6250,6250,0
|
||||
20250213,164900,422288600,6250,6250,6250,6250,0
|
||||
20250213,164800,422288600,6250,6250,6250,6250,0
|
||||
20250213,164700,422288600,6250,6250,6250,6250,0
|
||||
20250213,164600,422288600,6250,6250,6250,6250,0
|
||||
20250213,164500,422288600,6250,6250,6250,6250,0
|
||||
20250213,164400,422288600,6250,6250,6250,6250,0
|
||||
20250213,164300,422288600,6250,6250,6250,6250,0
|
||||
20250213,164200,422288600,6250,6250,6250,6250,0
|
||||
20250213,164100,422288600,6250,6250,6250,6250,0
|
||||
20250213,164000,422288600,6250,6250,6250,6250,0
|
||||
20250213,163900,422288600,6250,6250,6250,6250,0
|
||||
20250213,163800,422288600,6250,6250,6250,6250,0
|
||||
20250213,163700,422288600,6250,6250,6250,6250,0
|
||||
20250213,163600,422288600,6250,6250,6250,6250,0
|
||||
20250213,163500,422288600,6250,6250,6250,6250,0
|
||||
20250213,163400,422288600,6250,6250,6250,6250,0
|
||||
20250213,163300,422288600,6250,6250,6250,6250,0
|
||||
20250213,163200,422288600,6250,6250,6250,6250,0
|
||||
20250213,163100,422288600,6250,6250,6250,6250,0
|
||||
20250213,163000,422288600,6250,6250,6250,6250,0
|
||||
20250213,162900,422288600,6250,6250,6250,6250,0
|
||||
20250213,162800,422288600,6250,6250,6250,6250,0
|
||||
20250213,162700,422288600,6250,6250,6250,6250,0
|
||||
20250213,162600,422288600,6250,6250,6250,6250,0
|
||||
20250213,162500,422288600,6250,6250,6250,6250,0
|
||||
20250213,162400,422288600,6250,6250,6250,6250,0
|
||||
20250213,162300,422288600,6250,6250,6250,6250,0
|
||||
20250213,162200,422288600,6250,6250,6250,6250,0
|
||||
20250213,162100,422288600,6250,6250,6250,6250,440
|
||||
20250213,162000,422288600,6250,6250,6250,6250,0
|
||||
20250213,161900,422288600,6250,6250,6250,6250,0
|
||||
20250213,161800,422288600,6250,6250,6250,6250,0
|
||||
20250213,161700,422288600,6250,6250,6250,6250,0
|
||||
20250213,161600,422288600,6250,6250,6250,6250,0
|
||||
20250213,161500,422288600,6250,6250,6250,6250,0
|
||||
20250213,161400,422288600,6250,6250,6250,6250,0
|
||||
20250213,161300,422288600,6250,6250,6250,6250,0
|
||||
20250213,161200,422288600,6250,6250,6250,6250,0
|
||||
20250213,161100,422288600,6250,6250,6250,6250,0
|
||||
20250213,161000,422288600,6250,6250,6250,6250,0
|
||||
20250213,160900,422288600,6250,6250,6250,6250,0
|
||||
20250213,160800,422288600,6250,6250,6250,6250,0
|
||||
20250213,160700,422288600,6250,6250,6250,6250,0
|
||||
20250213,160600,422288600,6250,6250,6250,6250,0
|
||||
20250213,160500,422288600,6250,6250,6250,6250,0
|
||||
20250213,160400,422288600,6250,6250,6250,6250,0
|
||||
20250213,160300,422288600,6250,6250,6250,6250,0
|
||||
20250213,160200,422288600,6250,6250,6250,6250,0
|
||||
20250213,160100,422288600,6250,6250,6250,6250,0
|
||||
20250213,160000,422288600,6250,6250,6250,6250,0
|
||||
20250213,155900,422288600,6250,6250,6250,6250,0
|
||||
20250213,155800,422288600,6250,6250,6250,6250,0
|
||||
20250213,155700,422288600,6250,6250,6250,6250,0
|
||||
20250213,155600,422288600,6250,6250,6250,6250,0
|
||||
20250213,155500,422288600,6250,6250,6250,6250,0
|
||||
20250213,155400,422288600,6250,6250,6250,6250,0
|
||||
20250213,155300,422288600,6250,6250,6250,6250,0
|
||||
20250213,155200,422288600,6250,6250,6250,6250,0
|
||||
20250213,155100,422288600,6250,6250,6250,6250,440
|
||||
20250213,155000,422288600,6250,6250,6250,6250,0
|
||||
20250213,154900,422288600,6250,6250,6250,6250,0
|
||||
20250213,154800,422288600,6250,6250,6250,6250,0
|
||||
20250213,154700,422288600,6250,6250,6250,6250,0
|
||||
20250213,154600,422288600,6250,6250,6250,6250,0
|
||||
20250213,154500,422288600,6250,6250,6250,6250,0
|
||||
20250213,154400,422288600,6250,6250,6250,6250,0
|
||||
20250213,154300,422288600,6250,6250,6250,6250,0
|
||||
20250213,154200,422288600,6250,6250,6250,6250,0
|
||||
20250213,154100,422288600,6250,6250,6250,6250,0
|
||||
20250213,154000,422288600,6250,6250,6250,6250,0
|
||||
20250213,153900,422288600,6250,6250,6250,6250,0
|
||||
20250213,153800,422288600,6250,6250,6250,6250,0
|
||||
20250213,153700,422288600,6250,6250,6250,6250,0
|
||||
20250213,153600,422288600,6250,6250,6250,6250,0
|
||||
20250213,153500,422288600,6250,6250,6250,6250,0
|
||||
20250213,153400,422288600,6250,6250,6250,6250,0
|
||||
20250213,153300,422288600,6250,6250,6250,6250,0
|
||||
20250213,153200,422288600,6250,6250,6250,6250,0
|
||||
20250213,153100,422288600,6250,6250,6250,6250,0
|
||||
20250213,153000,422288600,6250,6250,6250,6250,440
|
||||
20250213,152900,419538600,6260,6260,6260,6260,0
|
||||
20250213,152800,419538600,6260,6260,6260,6260,0
|
||||
20250213,152700,419538600,6260,6260,6260,6260,0
|
||||
20250213,152600,419538600,6260,6260,6260,6260,0
|
||||
20250213,152500,419538600,6260,6260,6260,6260,0
|
||||
20250213,152400,419538600,6260,6260,6260,6260,0
|
||||
20250213,152300,419538600,6260,6260,6260,6260,0
|
||||
20250213,152200,419538600,6260,6260,6260,6260,0
|
||||
20250213,152100,419538600,6260,6260,6260,6260,0
|
||||
20250213,152000,419538600,6260,6260,6260,6260,0
|
||||
20250213,151900,419538600,6260,6240,6260,6240,159
|
||||
20250213,151800,418545360,6260,6260,6260,6260,0
|
||||
20250213,151700,418545360,6260,6260,6260,6260,0
|
||||
20250213,151600,418545360,6260,6250,6260,6250,388
|
||||
20250213,151500,416120180,6250,6240,6250,6240,12
|
||||
20250213,151400,416045280,6250,6250,6250,6250,0
|
||||
20250213,151300,416045280,6250,6240,6250,6240,20
|
||||
20250213,151200,415920300,6250,6250,6250,6250,0
|
||||
20250213,151100,415920300,6250,6240,6250,6240,75
|
||||
20250213,151000,415452150,6260,6260,6260,6260,0
|
||||
20250213,150900,415452150,6260,6260,6260,6260,0
|
||||
20250213,150800,415452150,6260,6260,6260,6260,0
|
||||
20250213,150700,415452150,6260,6270,6270,6260,333
|
||||
20250213,150600,413364420,6270,6270,6270,6270,0
|
||||
20250213,150500,413364420,6270,6270,6270,6270,0
|
||||
20250213,150400,413364420,6270,6270,6270,6270,0
|
||||
20250213,150300,413364420,6270,6270,6270,6270,0
|
||||
20250213,150200,413364420,6270,6270,6270,6270,0
|
||||
20250213,150100,413364420,6270,6260,6270,6260,1333
|
||||
20250213,150000,405019730,6260,6260,6260,6260,1
|
||||
20250213,145900,405013470,6280,6280,6280,6280,0
|
||||
20250213,145800,405013470,6280,6280,6280,6280,0
|
||||
20250213,145700,405013470,6280,6280,6280,6280,0
|
||||
20250213,145600,405013470,6280,6280,6280,6280,0
|
||||
20250213,145500,405013470,6280,6280,6280,6280,0
|
||||
20250213,145400,405013470,6280,6280,6280,6280,0
|
||||
20250213,145300,405013470,6280,6280,6280,6280,0
|
||||
20250213,145200,405013470,6280,6280,6280,6280,0
|
||||
20250213,145100,405013470,6280,6280,6280,6280,0
|
||||
20250213,145000,405013470,6280,6280,6280,6280,0
|
||||
20250213,144900,405013470,6280,6280,6280,6280,0
|
||||
20250213,144800,405013470,6280,6280,6280,6280,0
|
||||
20250213,144700,405013470,6280,6280,6280,6280,0
|
||||
20250213,144600,405013470,6280,6280,6280,6280,0
|
||||
20250213,144500,405013470,6280,6280,6280,6280,0
|
||||
20250213,144400,405013470,6280,6280,6280,6280,0
|
||||
20250213,144300,405013470,6280,6280,6280,6280,0
|
||||
20250213,144200,405013470,6280,6250,6280,6230,1596
|
||||
20250213,144100,395062350,6260,6260,6260,6260,0
|
||||
20250213,144000,395062350,6260,6260,6260,6260,1
|
||||
20250213,143900,395056090,6260,6260,6260,6260,16
|
||||
20250213,143800,394955930,6270,6270,6270,6270,0
|
||||
20250213,143700,394955930,6270,6270,6270,6270,0
|
||||
20250213,143600,394955930,6270,6270,6270,6270,0
|
||||
20250213,143500,394955930,6270,6270,6270,6270,0
|
||||
20250213,143400,394955930,6270,6270,6270,6270,0
|
||||
20250213,143300,394955930,6270,6270,6270,6270,0
|
||||
20250213,143200,394955930,6270,6270,6270,6270,0
|
||||
20250213,143100,394955930,6270,6270,6270,6270,170
|
||||
20250213,143000,393890030,6270,6270,6270,6270,0
|
||||
20250213,142900,393890030,6270,6270,6270,6270,1
|
||||
20250213,142800,393883760,6270,6270,6270,6270,1
|
||||
20250213,142700,393877490,6280,6280,6280,6280,4
|
||||
20250213,142600,393852370,6280,6280,6280,6280,0
|
||||
20250213,142500,393852370,6280,6280,6280,6280,0
|
||||
20250213,142400,393852370,6280,6280,6280,6280,0
|
||||
20250213,142300,393852370,6280,6280,6280,6280,0
|
||||
20250213,142200,393852370,6280,6270,6280,6270,18
|
||||
20250213,142100,393739340,6280,6280,6280,6280,0
|
||||
20250213,142000,393739340,6280,6250,6280,6250,9
|
||||
20250213,141900,393683060,6280,6280,6280,6280,0
|
||||
20250213,141800,393683060,6280,6280,6280,6280,0
|
||||
20250213,141700,393683060,6280,6280,6280,6280,0
|
||||
20250213,141600,393683060,6280,6280,6280,6280,0
|
||||
20250213,141500,393683060,6280,6280,6280,6280,0
|
||||
20250213,141400,393683060,6280,6280,6280,6280,18
|
||||
20250213,141300,393570020,6280,6270,6280,6270,36
|
||||
20250213,141200,393343950,6280,6280,6280,6280,0
|
||||
20250213,141100,393343950,6280,6280,6280,6280,0
|
||||
20250213,141000,393343950,6280,6280,6280,6280,0
|
||||
20250213,140900,393343950,6280,6280,6280,6280,0
|
||||
20250213,140800,393343950,6280,6280,6280,6280,0
|
||||
20250213,140700,393343950,6280,6280,6280,6280,0
|
||||
20250213,140600,393343950,6280,6280,6280,6280,0
|
||||
20250213,140500,393343950,6280,6280,6280,6280,0
|
||||
20250213,140400,393343950,6280,6280,6280,6280,0
|
||||
20250213,140300,393343950,6280,6280,6280,6280,0
|
||||
20250213,140200,393343950,6280,6280,6280,6280,0
|
||||
20250213,140100,393343950,6280,6280,6280,6280,0
|
||||
20250213,140000,393343950,6280,6280,6280,6280,0
|
||||
20250213,135900,393343950,6280,6280,6280,6280,0
|
||||
20250213,135800,393343950,6280,6280,6280,6280,0
|
||||
20250213,135700,393343950,6280,6280,6280,6280,0
|
||||
20250213,135600,393343950,6280,6280,6280,6280,0
|
||||
20250213,135500,393343950,6280,6280,6280,6280,0
|
||||
20250213,135400,393343950,6280,6280,6280,6280,0
|
||||
20250213,135300,393343950,6280,6280,6280,6280,0
|
||||
20250213,135200,393343950,6280,6280,6280,6280,0
|
||||
20250213,135100,393343950,6280,6280,6280,6280,0
|
||||
20250213,135000,393343950,6280,6280,6280,6280,0
|
||||
20250213,134900,393343950,6280,6250,6280,6240,231
|
||||
20250213,134800,391901570,6280,6280,6280,6280,0
|
||||
20250213,134700,391901570,6280,6280,6280,6280,0
|
||||
20250213,134600,391901570,6280,6280,6280,6280,1
|
||||
20250213,134500,391895290,6280,6270,6280,6270,101
|
||||
20250213,134400,391262010,6280,6280,6280,6280,0
|
||||
20250213,134300,391262010,6280,6280,6280,6280,0
|
||||
20250213,134200,391262010,6280,6280,6280,6280,0
|
||||
20250213,134100,391262010,6280,6280,6280,6280,0
|
||||
20250213,134000,391262010,6280,6280,6280,6280,0
|
||||
20250213,133900,391262010,6280,6280,6280,6280,0
|
||||
20250213,133800,391262010,6280,6280,6280,6280,0
|
||||
20250213,133700,391262010,6280,6280,6280,6280,0
|
||||
20250213,133600,391262010,6280,6280,6280,6280,0
|
||||
20250213,133500,391262010,6280,6280,6280,6280,0
|
||||
20250213,133400,391262010,6280,6280,6280,6280,0
|
||||
20250213,133300,391262010,6280,6280,6280,6280,0
|
||||
20250213,133200,391262010,6280,6280,6280,6280,0
|
||||
20250213,133100,391262010,6280,6280,6280,6280,0
|
||||
20250213,133000,391262010,6280,6280,6280,6280,0
|
||||
20250213,132900,391262010,6280,6280,6280,6280,0
|
||||
20250213,132800,391262010,6280,6280,6280,6280,0
|
||||
20250213,132700,391262010,6280,6280,6280,6280,0
|
||||
20250213,132600,391262010,6280,6280,6280,6280,0
|
||||
20250213,132500,391262010,6280,6280,6280,6280,0
|
||||
20250213,132400,391262010,6280,6280,6280,6280,4
|
||||
20250213,132300,391236890,6280,6280,6280,6280,10
|
||||
20250213,132200,391174090,6240,6240,6240,6240,0
|
||||
20250213,132100,391174090,6240,6240,6240,6240,0
|
||||
20250213,132000,391174090,6240,6240,6240,6240,0
|
||||
20250213,131900,391174090,6240,6250,6250,6240,50
|
||||
20250213,131800,390862030,6280,6280,6280,6280,0
|
||||
20250213,131700,390862030,6280,6280,6280,6280,1
|
||||
20250213,131600,390855750,6280,6280,6280,6280,0
|
||||
20250213,131500,390855750,6280,6280,6280,6280,0
|
||||
20250213,131400,390855750,6280,6280,6280,6280,0
|
||||
20250213,131300,390855750,6280,6280,6280,6280,1
|
||||
20250213,131200,390849470,6290,6290,6290,6290,0
|
||||
20250213,131100,390849470,6290,6290,6290,6290,0
|
||||
20250213,131000,390849470,6290,6290,6290,6290,0
|
||||
20250213,130900,390849470,6290,6290,6290,6290,2
|
||||
20250213,130800,390836890,6290,6240,6290,6240,69
|
||||
20250213,130700,390404820,6240,6270,6270,6240,1000
|
||||
20250213,130600,384164720,6290,6280,6290,6280,72
|
||||
20250213,130500,383712550,6280,6280,6280,6280,1501
|
||||
20250213,130400,374286270,6280,6280,6280,6280,0
|
||||
20250213,130300,374286270,6280,6280,6280,6280,18
|
||||
20250213,130200,374173230,6270,6270,6270,6270,0
|
||||
20250213,130100,374173230,6270,6270,6270,6270,0
|
||||
20250213,130000,374173230,6270,6270,6270,6270,0
|
||||
20250213,125900,374173230,6270,6270,6270,6270,1
|
||||
20250213,125800,374166960,6280,6280,6280,6280,15
|
||||
20250213,125700,374072760,6230,6230,6230,6230,130
|
||||
20250213,125600,373262860,6280,6260,6280,6260,68
|
||||
20250213,125500,372836760,6280,6280,6280,6280,0
|
||||
20250213,125400,372836760,6280,6280,6280,6280,0
|
||||
20250213,125300,372836760,6280,6280,6280,6280,0
|
||||
20250213,125200,372836760,6280,6280,6280,6280,0
|
||||
20250213,125100,372836760,6280,6280,6280,6280,0
|
||||
20250213,125000,372836760,6280,6280,6280,6280,0
|
||||
20250213,124900,372836760,6280,6280,6290,6230,3054
|
||||
20250213,124800,353779680,6290,6290,6290,6290,0
|
||||
20250213,124700,353779680,6290,6290,6290,6290,0
|
||||
20250213,124600,353779680,6290,6290,6290,6290,0
|
||||
20250213,124500,353779680,6290,6290,6290,6290,0
|
||||
20250213,124400,353779680,6290,6290,6290,6290,0
|
||||
20250213,124300,353779680,6290,6280,6290,6280,18
|
||||
20250213,124200,353666470,6290,6290,6290,6290,5
|
||||
20250213,124100,353635020,6290,6290,6290,6290,0
|
||||
20250213,124000,353635020,6290,6290,6290,6290,0
|
||||
20250213,123900,353635020,6290,6290,6290,6290,1
|
||||
20250213,123800,353628730,6250,6250,6250,6250,0
|
||||
20250213,123700,353628730,6250,6250,6250,6250,1
|
||||
20250213,123600,353622480,6290,6290,6290,6290,0
|
||||
20250213,123500,353622480,6290,6290,6290,6290,0
|
||||
20250213,123400,353622480,6290,6290,6290,6290,0
|
||||
20250213,123300,353622480,6290,6290,6290,6290,0
|
||||
20250213,123200,353622480,6290,6290,6290,6290,0
|
||||
20250213,123100,353622480,6290,6290,6290,6290,18
|
||||
20250213,123000,353509260,6290,6290,6290,6280,36
|
||||
20250213,122900,353282840,6250,6250,6250,6250,0
|
||||
20250213,122800,353282840,6250,6250,6250,6250,458
|
||||
20250213,122700,350420340,6250,6250,6250,6250,0
|
||||
20250213,122600,350420340,6250,6250,6250,6250,0
|
||||
20250213,122500,350420340,6250,6250,6250,6250,0
|
||||
20250213,122400,350420340,6250,6250,6250,6250,542
|
||||
20250213,122300,347032840,6290,6290,6290,6290,0
|
||||
20250213,122200,347032840,6290,6290,6290,6290,0
|
||||
20250213,122100,347032840,6290,6290,6290,6290,0
|
||||
20250213,122000,347032840,6290,6290,6290,6290,0
|
||||
20250213,121900,347032840,6290,6290,6290,6290,0
|
||||
20250213,121800,347032840,6290,6270,6290,6270,80
|
||||
20250213,121700,346531200,6250,6250,6250,6250,563
|
||||
20250213,121600,343012450,6250,6250,6250,6250,0
|
||||
20250213,121500,343012450,6250,6250,6250,6250,0
|
||||
20250213,121400,343012450,6250,6250,6250,6250,0
|
||||
20250213,121300,343012450,6250,6250,6250,6250,0
|
||||
20250213,121200,343012450,6250,6250,6250,6250,0
|
||||
20250213,121100,343012450,6250,6250,6250,6250,0
|
||||
20250213,121000,343012450,6250,6250,6250,6250,0
|
||||
20250213,120900,343012450,6250,6260,6260,6250,1037
|
||||
20250213,120800,336529570,6270,6270,6270,6270,15
|
||||
20250213,120700,336435520,6260,6260,6260,6260,0
|
||||
20250213,120600,336435520,6260,6260,6260,6260,0
|
||||
20250213,120500,336435520,6260,6260,6260,6260,0
|
||||
20250213,120400,336435520,6260,6260,6260,6260,12
|
||||
20250213,120300,336360400,6270,6270,6270,6270,0
|
||||
20250213,120200,336360400,6270,6270,6270,6270,0
|
||||
20250213,120100,336360400,6270,6270,6270,6270,1
|
||||
20250213,120000,336354130,6270,6270,6270,6270,0
|
||||
20250213,115900,336354130,6270,6270,6270,6270,1
|
||||
20250213,115800,336347860,6270,6270,6270,6270,1
|
||||
20250213,115700,336341590,6290,6290,6290,6290,0
|
||||
20250213,115600,336341590,6290,6290,6290,6290,0
|
||||
20250213,115500,336341590,6290,6290,6290,6290,0
|
||||
20250213,115400,336341590,6290,6290,6290,6290,0
|
||||
20250213,115300,336341590,6290,6290,6290,6290,0
|
||||
20250213,115200,336341590,6290,6290,6290,6290,0
|
||||
20250213,115100,336341590,6290,6290,6290,6290,0
|
||||
20250213,115000,336341590,6290,6290,6290,6290,79
|
||||
20250213,114900,335844680,6300,6300,6300,6300,0
|
||||
20250213,114800,335844680,6300,6290,6300,6290,237
|
||||
20250213,114700,334353770,6290,6280,6290,6280,82
|
||||
20250213,114600,333838800,6280,6280,6280,6280,0
|
||||
20250213,114500,333838800,6280,6250,6280,6250,2606
|
||||
20250213,114400,317546980,6250,6230,6250,6230,1962
|
||||
20250213,114300,305303880,6230,6230,6230,6230,30
|
||||
20250213,114200,305116980,6230,6220,6230,6210,1315
|
||||
20250213,114100,296935700,6220,6220,6220,6220,7
|
||||
20250213,114000,296892160,6220,6220,6220,6220,1
|
||||
20250213,113900,296885940,6210,6210,6210,6210,34
|
||||
20250213,113800,296674800,6210,6210,6210,6210,0
|
||||
20250213,113700,296674800,6210,6210,6210,6200,362
|
||||
20250213,113600,294426790,6210,6210,6210,6210,10
|
||||
20250213,113500,294364690,6210,6210,6210,6210,2
|
||||
20250213,113400,294352270,6210,6210,6210,6210,1
|
||||
20250213,113300,294346060,6210,6210,6210,6210,1
|
||||
20250213,113200,294339850,6200,6200,6200,6200,0
|
||||
20250213,113100,294339850,6200,6200,6200,6200,0
|
||||
20250213,113000,294339850,6200,6200,6200,6200,62
|
||||
20250213,112900,293955450,6200,6200,6200,6200,0
|
||||
20250213,112800,293955450,6200,6200,6200,6200,2
|
||||
20250213,112700,293943050,6190,6210,6210,6190,146
|
||||
20250213,112600,293039240,6210,6210,6210,6210,2
|
||||
20250213,112500,293026820,6200,6200,6200,6200,0
|
||||
20250213,112400,293026820,6200,6200,6200,6200,100
|
||||
20250213,112300,292406820,6200,6200,6200,6200,0
|
||||
20250213,112200,292406820,6200,6210,6210,6200,1000
|
||||
20250213,112100,286201780,6220,6220,6220,6210,211
|
||||
20250213,112000,284891360,6220,6220,6220,6220,1
|
||||
20250213,111900,284885140,6220,6220,6220,6220,0
|
||||
20250213,111800,284885140,6220,6220,6220,6220,50
|
||||
20250213,111700,284574140,6220,6220,6220,6220,0
|
||||
20250213,111600,284574140,6220,6220,6220,6220,0
|
||||
20250213,111500,284574140,6220,6220,6220,6220,9
|
||||
20250213,111400,284518160,6220,6220,6220,6220,1
|
||||
20250213,111300,284511940,6210,6210,6210,6200,3
|
||||
20250213,111200,284493320,6180,6200,6200,6180,2000
|
||||
20250213,111100,272129620,6240,6210,6240,6180,2017
|
||||
20250213,111000,259637180,6210,6210,6210,6210,0
|
||||
20250213,110900,259637180,6210,6210,6210,6210,302
|
||||
20250213,110800,257761760,6210,6240,6250,6210,4309
|
||||
20250213,110700,230984420,6230,6250,6250,6230,1281
|
||||
20250213,110600,222997270,6230,6240,6240,6230,1222
|
||||
20250213,110500,215372000,6250,6250,6250,6250,2
|
||||
20250213,110400,215359500,6250,6250,6250,6250,393
|
||||
20250213,110300,212903250,6280,6280,6280,6280,100
|
||||
20250213,110200,212275250,6300,6300,6300,6300,0
|
||||
20250213,110100,212275250,6300,6300,6300,6300,19
|
||||
20250213,110000,212155550,6290,6290,6290,6290,0
|
||||
20250213,105900,212155550,6290,6250,6290,6250,265
|
||||
20250213,105800,210497300,6250,6240,6250,6240,296
|
||||
20250213,105700,208647310,6250,6270,6270,6250,2490
|
||||
20250213,105600,193080640,6300,6300,6300,6300,0
|
||||
20250213,105500,193080640,6300,6300,6300,6300,0
|
||||
20250213,105400,193080640,6300,6300,6300,6300,0
|
||||
20250213,105300,193080640,6300,6300,6300,6300,0
|
||||
20250213,105200,193080640,6300,6300,6300,6300,0
|
||||
20250213,105100,193080640,6300,6300,6300,6300,200
|
||||
20250213,105000,191820640,6300,6300,6300,6300,0
|
||||
20250213,104900,191820640,6300,6300,6300,6300,0
|
||||
20250213,104800,191820640,6300,6290,6300,6290,500
|
||||
20250213,104700,188672690,6300,6300,6300,6300,0
|
||||
20250213,104600,188672690,6300,6300,6300,6300,0
|
||||
20250213,104500,188672690,6300,6300,6300,6300,0
|
||||
20250213,104400,188672690,6300,6300,6300,6300,0
|
||||
20250213,104300,188672690,6300,6300,6300,6300,218
|
||||
20250213,104200,187299290,6300,6300,6300,6300,0
|
||||
20250213,104100,187299290,6300,6300,6300,6300,0
|
||||
20250213,104000,187299290,6300,6290,6300,6270,102
|
||||
20250213,103900,186657720,6300,6280,6300,6280,100
|
||||
20250213,103800,186027800,6280,6280,6280,6280,11
|
||||
20250213,103700,185958720,6290,6290,6290,6290,0
|
||||
20250213,103600,185958720,6290,6290,6290,6290,2
|
||||
20250213,103500,185946140,6300,6300,6300,6300,0
|
||||
20250213,103400,185946140,6300,6300,6300,6300,0
|
||||
20250213,103300,185946140,6300,6300,6300,6300,0
|
||||
20250213,103200,185946140,6300,6300,6300,6300,0
|
||||
20250213,103100,185946140,6300,6290,6300,6290,14
|
||||
20250213,103000,185858070,6310,6310,6310,6310,0
|
||||
20250213,102900,185858070,6310,6310,6310,6310,0
|
||||
20250213,102800,185858070,6310,6310,6310,6290,23
|
||||
20250213,102700,185713080,6310,6310,6310,6310,0
|
||||
20250213,102600,185713080,6310,6310,6310,6310,0
|
||||
20250213,102500,185713080,6310,6310,6310,6310,0
|
||||
20250213,102400,185713080,6310,6310,6310,6310,0
|
||||
20250213,102300,185713080,6310,6310,6310,6310,0
|
||||
20250213,102200,185713080,6310,6310,6310,6310,0
|
||||
20250213,102100,185713080,6310,6310,6310,6310,0
|
||||
20250213,102000,185713080,6310,6310,6310,6310,0
|
||||
20250213,101900,185713080,6310,6310,6310,6310,0
|
||||
20250213,101800,185713080,6310,6310,6310,6310,0
|
||||
20250213,101700,185713080,6310,6310,6310,6310,0
|
||||
20250213,101600,185713080,6310,6310,6310,6310,80
|
||||
20250213,101500,185208280,6310,6310,6310,6310,0
|
||||
20250213,101400,185208280,6310,6250,6310,6250,262
|
||||
20250213,101300,183567450,6260,6260,6260,6260,0
|
||||
20250213,101200,183567450,6260,6260,6260,6260,348
|
||||
20250213,101100,181388970,6300,6300,6300,6300,0
|
||||
20250213,101000,181388970,6300,6280,6300,6260,2000
|
||||
20250213,100900,168828730,6300,6300,6300,6300,24
|
||||
20250213,100800,168677530,6300,6300,6300,6300,10
|
||||
20250213,100700,168614530,6300,6300,6300,6300,0
|
||||
20250213,100600,168614530,6300,6300,6300,6300,1
|
||||
20250213,100500,168608230,6310,6310,6310,6310,0
|
||||
20250213,100400,168608230,6310,6280,6310,6260,1664
|
||||
20250213,100300,158184570,6310,6310,6310,6310,0
|
||||
20250213,100200,158184570,6310,6310,6310,6310,0
|
||||
20250213,100100,158184570,6310,6310,6310,6310,1
|
||||
20250213,100000,158178260,6310,6310,6310,6310,0
|
||||
20250213,095900,158178260,6310,6310,6310,6310,0
|
||||
20250213,095800,158178260,6310,6310,6310,6310,18
|
||||
20250213,095700,158064680,6310,6310,6310,6310,0
|
||||
20250213,095600,158064680,6310,6280,6310,6270,598
|
||||
20250213,095500,154314170,6310,6280,6310,6280,518
|
||||
20250213,095400,151060590,6310,6310,6310,6310,18
|
||||
20250213,095300,150947010,6300,6300,6310,6300,171
|
||||
20250213,095200,149869700,6270,6290,6290,6270,600
|
||||
20250213,095100,146107400,6290,6290,6290,6290,22
|
||||
20250213,095000,145969020,6310,6310,6310,6310,0
|
||||
20250213,094900,145969020,6310,6310,6310,6310,1
|
||||
20250213,094800,145962710,6310,6280,6310,6270,663
|
||||
20250213,094700,141803850,6340,6290,6340,6270,918
|
||||
20250213,094600,136042430,6290,6290,6290,6290,0
|
||||
20250213,094500,136042430,6290,6290,6290,6290,1
|
||||
20250213,094400,136036140,6340,6340,6340,6340,10
|
||||
20250213,094300,135972740,6340,6340,6340,6340,0
|
||||
20250213,094200,135972740,6340,6340,6340,6340,0
|
||||
20250213,094100,135972740,6340,6340,6340,6340,0
|
||||
20250213,094000,135972740,6340,6340,6340,6340,0
|
||||
20250213,093900,135972740,6340,6340,6340,6340,0
|
||||
20250213,093800,135972740,6340,6340,6340,6340,0
|
||||
20250213,093700,135972740,6340,6340,6340,6340,0
|
||||
20250213,093600,135972740,6340,6300,6340,6300,18
|
||||
20250213,093500,135859140,6300,6300,6300,6300,30
|
||||
20250213,093400,135670140,6340,6340,6340,6340,0
|
||||
20250213,093300,135670140,6340,6340,6340,6340,0
|
||||
20250213,093200,135670140,6340,6340,6340,6340,0
|
||||
20250213,093100,135670140,6340,6340,6340,6340,19
|
||||
20250213,093000,135549680,6340,6340,6340,6340,0
|
||||
20250213,092900,135549680,6340,6330,6340,6330,18
|
||||
20250213,092800,135435660,6330,6330,6330,6330,168
|
||||
20250213,092700,134372220,6270,6290,6290,6270,600
|
||||
20250213,092600,130608630,6350,6340,6350,6340,25
|
||||
20250213,092500,130450120,6280,6280,6280,6280,700
|
||||
20250213,092400,126054120,6290,6300,6300,6290,800
|
||||
20250213,092300,121021930,6350,6340,6350,6340,27
|
||||
20250213,092200,120850740,6290,6340,6340,6290,701
|
||||
20250213,092100,116441400,6290,6300,6300,6290,1500
|
||||
20250213,092000,107001520,6350,6300,6350,6290,820
|
||||
20250213,091900,101841910,6310,6340,6340,6290,1524
|
||||
20250213,091800,92242340,6340,6340,6340,6340,2261
|
||||
20250213,091700,77907600,6380,6380,6380,6380,0
|
||||
20250213,091600,77907600,6380,6380,6380,6380,0
|
||||
20250213,091500,77907600,6380,6350,6380,6350,114
|
||||
20250213,091400,77181720,6330,6330,6330,6290,1734
|
||||
20250213,091300,66252080,6320,6350,6350,6320,1000
|
||||
20250213,091200,59925870,6350,6370,6370,6350,500
|
||||
20250213,091100,56749090,6460,6460,6460,6460,0
|
||||
20250213,091000,56749090,6460,6460,6460,6460,0
|
||||
20250213,090900,56749090,6460,6460,6460,6460,0
|
||||
20250213,090800,56749090,6460,6370,6460,6370,202
|
||||
20250213,090700,55462170,6490,6460,6490,6460,882
|
||||
20250213,090600,49746100,6470,6340,6480,6340,6650
|
||||
20250213,090500,7323870,6340,6340,6340,6340,1
|
||||
20250213,090400,7317530,6350,6350,6350,6350,0
|
||||
20250213,090300,7317530,6350,6320,6350,6320,518
|
||||
20250213,090200,4043230,6350,6350,6350,6350,0
|
||||
20250213,090100,4043230,6350,6350,6350,6350,48
|
||||
20250213,090000,3738430,6350,6360,6360,6350,588
|
||||
|
Reference in New Issue
Block a user