Update 2025-02-13 2830 candle_min
This commit is contained in:
623
036710/min/candle-20250213.csv
Normal file
623
036710/min/candle-20250213.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192100,129825494,1344,1344,1344,1344,6192
|
||||
20250213,192000,129825494,1344,1344,1344,1344,0
|
||||
20250213,191900,129825494,1344,1344,1344,1344,0
|
||||
20250213,191800,129825494,1344,1344,1344,1344,0
|
||||
20250213,191700,129825494,1344,1344,1344,1344,0
|
||||
20250213,191600,129825494,1344,1344,1344,1344,0
|
||||
20250213,191500,129825494,1344,1344,1344,1344,0
|
||||
20250213,191400,129825494,1344,1344,1344,1344,0
|
||||
20250213,191300,129825494,1344,1344,1344,1344,0
|
||||
20250213,191200,129825494,1344,1344,1344,1344,0
|
||||
20250213,191100,129825494,1344,1344,1344,1344,0
|
||||
20250213,191000,129825494,1344,1344,1344,1344,0
|
||||
20250213,190900,129825494,1344,1344,1344,1344,0
|
||||
20250213,190800,129825494,1344,1344,1344,1344,0
|
||||
20250213,190700,129825494,1344,1344,1344,1344,0
|
||||
20250213,190600,129825494,1344,1344,1344,1344,0
|
||||
20250213,190500,129825494,1344,1344,1344,1344,0
|
||||
20250213,190400,129825494,1344,1344,1344,1344,0
|
||||
20250213,190300,129825494,1344,1344,1344,1344,0
|
||||
20250213,190200,129825494,1344,1344,1344,1344,0
|
||||
20250213,190100,129825494,1344,1344,1344,1344,0
|
||||
20250213,190000,129825494,1344,1344,1344,1344,0
|
||||
20250213,185900,129825494,1344,1344,1344,1344,0
|
||||
20250213,185800,129825494,1344,1344,1344,1344,0
|
||||
20250213,185700,129825494,1344,1344,1344,1344,0
|
||||
20250213,185600,129825494,1344,1344,1344,1344,0
|
||||
20250213,185500,129825494,1344,1344,1344,1344,0
|
||||
20250213,185400,129825494,1344,1344,1344,1344,0
|
||||
20250213,185300,129825494,1344,1344,1344,1344,0
|
||||
20250213,185200,129825494,1344,1344,1344,1344,0
|
||||
20250213,185100,129825494,1344,1344,1344,1344,6192
|
||||
20250213,185000,129825494,1344,1344,1344,1344,0
|
||||
20250213,184900,129825494,1344,1344,1344,1344,0
|
||||
20250213,184800,129825494,1344,1344,1344,1344,0
|
||||
20250213,184700,129825494,1344,1344,1344,1344,0
|
||||
20250213,184600,129825494,1344,1344,1344,1344,0
|
||||
20250213,184500,129825494,1344,1344,1344,1344,0
|
||||
20250213,184400,129825494,1344,1344,1344,1344,0
|
||||
20250213,184300,129825494,1344,1344,1344,1344,0
|
||||
20250213,184200,129825494,1344,1344,1344,1344,0
|
||||
20250213,184100,129825494,1344,1344,1344,1344,0
|
||||
20250213,184000,129825494,1344,1344,1344,1344,0
|
||||
20250213,183900,129825494,1344,1344,1344,1344,0
|
||||
20250213,183800,129825494,1344,1344,1344,1344,0
|
||||
20250213,183700,129825494,1344,1344,1344,1344,0
|
||||
20250213,183600,129825494,1344,1344,1344,1344,0
|
||||
20250213,183500,129825494,1344,1344,1344,1344,0
|
||||
20250213,183400,129825494,1344,1344,1344,1344,0
|
||||
20250213,183300,129825494,1344,1344,1344,1344,0
|
||||
20250213,183200,129825494,1344,1344,1344,1344,0
|
||||
20250213,183100,129825494,1344,1344,1344,1344,0
|
||||
20250213,183000,129825494,1344,1344,1344,1344,0
|
||||
20250213,182900,129825494,1344,1344,1344,1344,0
|
||||
20250213,182800,129825494,1344,1344,1344,1344,0
|
||||
20250213,182700,129825494,1344,1344,1344,1344,0
|
||||
20250213,182600,129825494,1344,1344,1344,1344,0
|
||||
20250213,182500,129825494,1344,1344,1344,1344,0
|
||||
20250213,182400,129825494,1344,1344,1344,1344,0
|
||||
20250213,182300,129825494,1344,1344,1344,1344,0
|
||||
20250213,182200,129825494,1344,1344,1344,1344,0
|
||||
20250213,182100,129825494,1344,1344,1344,1344,6192
|
||||
20250213,182000,129825494,1344,1344,1344,1344,0
|
||||
20250213,181900,129825494,1344,1344,1344,1344,0
|
||||
20250213,181800,129825494,1344,1344,1344,1344,0
|
||||
20250213,181700,129825494,1344,1344,1344,1344,0
|
||||
20250213,181600,129825494,1344,1344,1344,1344,0
|
||||
20250213,181500,129825494,1344,1344,1344,1344,0
|
||||
20250213,181400,129825494,1344,1344,1344,1344,0
|
||||
20250213,181300,129825494,1344,1344,1344,1344,0
|
||||
20250213,181200,129825494,1344,1344,1344,1344,0
|
||||
20250213,181100,129825494,1344,1344,1344,1344,0
|
||||
20250213,181000,129825494,1344,1344,1344,1344,0
|
||||
20250213,180900,129825494,1344,1344,1344,1344,0
|
||||
20250213,180800,129825494,1344,1344,1344,1344,0
|
||||
20250213,180700,129825494,1344,1344,1344,1344,0
|
||||
20250213,180600,129825494,1344,1344,1344,1344,0
|
||||
20250213,180500,129825494,1344,1344,1344,1344,0
|
||||
20250213,180400,129825494,1344,1344,1344,1344,0
|
||||
20250213,180300,129825494,1344,1344,1344,1344,0
|
||||
20250213,180200,129825494,1344,1344,1344,1344,0
|
||||
20250213,180100,129825494,1344,1344,1344,1344,0
|
||||
20250213,180000,129825494,1344,1344,1344,1344,0
|
||||
20250213,175900,129825494,1344,1344,1344,1344,0
|
||||
20250213,175800,129825494,1344,1344,1344,1344,0
|
||||
20250213,175700,129825494,1344,1344,1344,1344,0
|
||||
20250213,175600,129825494,1344,1344,1344,1344,0
|
||||
20250213,175500,129825494,1344,1344,1344,1344,0
|
||||
20250213,175400,129825494,1344,1344,1344,1344,0
|
||||
20250213,175300,129825494,1344,1344,1344,1344,0
|
||||
20250213,175200,129825494,1344,1344,1344,1344,0
|
||||
20250213,175100,129825494,1344,1344,1344,1344,6192
|
||||
20250213,175000,129825494,1344,1344,1344,1344,0
|
||||
20250213,174900,129825494,1344,1344,1344,1344,0
|
||||
20250213,174800,129825494,1344,1344,1344,1344,0
|
||||
20250213,174700,129825494,1344,1344,1344,1344,0
|
||||
20250213,174600,129825494,1344,1344,1344,1344,0
|
||||
20250213,174500,129825494,1344,1344,1344,1344,0
|
||||
20250213,174400,129825494,1344,1344,1344,1344,0
|
||||
20250213,174300,129825494,1344,1344,1344,1344,0
|
||||
20250213,174200,129825494,1344,1344,1344,1344,0
|
||||
20250213,174100,129825494,1344,1344,1344,1344,0
|
||||
20250213,174000,129825494,1344,1344,1344,1344,0
|
||||
20250213,173900,129825494,1344,1344,1344,1344,0
|
||||
20250213,173800,129825494,1344,1344,1344,1344,0
|
||||
20250213,173700,129825494,1344,1344,1344,1344,0
|
||||
20250213,173600,129825494,1344,1344,1344,1344,0
|
||||
20250213,173500,129825494,1344,1344,1344,1344,0
|
||||
20250213,173400,129825494,1344,1344,1344,1344,0
|
||||
20250213,173300,129825494,1344,1344,1344,1344,0
|
||||
20250213,173200,129825494,1344,1344,1344,1344,0
|
||||
20250213,173100,129825494,1344,1344,1344,1344,0
|
||||
20250213,173000,129825494,1344,1344,1344,1344,0
|
||||
20250213,172900,129825494,1344,1344,1344,1344,0
|
||||
20250213,172800,129825494,1344,1344,1344,1344,0
|
||||
20250213,172700,129825494,1344,1344,1344,1344,0
|
||||
20250213,172600,129825494,1344,1344,1344,1344,0
|
||||
20250213,172500,129825494,1344,1344,1344,1344,0
|
||||
20250213,172400,129825494,1344,1344,1344,1344,0
|
||||
20250213,172300,129825494,1344,1344,1344,1344,0
|
||||
20250213,172200,129825494,1344,1344,1344,1344,0
|
||||
20250213,172100,129825494,1344,1344,1344,1344,6192
|
||||
20250213,172000,129825494,1344,1344,1344,1344,0
|
||||
20250213,171900,129825494,1344,1344,1344,1344,0
|
||||
20250213,171800,129825494,1344,1344,1344,1344,0
|
||||
20250213,171700,129825494,1344,1344,1344,1344,0
|
||||
20250213,171600,129825494,1344,1344,1344,1344,0
|
||||
20250213,171500,129825494,1344,1344,1344,1344,0
|
||||
20250213,171400,129825494,1344,1344,1344,1344,0
|
||||
20250213,171300,129825494,1344,1344,1344,1344,0
|
||||
20250213,171200,129825494,1344,1344,1344,1344,0
|
||||
20250213,171100,129825494,1344,1344,1344,1344,0
|
||||
20250213,171000,129825494,1344,1344,1344,1344,0
|
||||
20250213,170900,129825494,1344,1344,1344,1344,0
|
||||
20250213,170800,129825494,1344,1344,1344,1344,0
|
||||
20250213,170700,129825494,1344,1344,1344,1344,0
|
||||
20250213,170600,129825494,1344,1344,1344,1344,0
|
||||
20250213,170500,129825494,1344,1344,1344,1344,0
|
||||
20250213,170400,129825494,1344,1344,1344,1344,0
|
||||
20250213,170300,129825494,1344,1344,1344,1344,0
|
||||
20250213,170200,129825494,1344,1344,1344,1344,0
|
||||
20250213,170100,129825494,1344,1344,1344,1344,0
|
||||
20250213,170000,129825494,1344,1344,1344,1344,0
|
||||
20250213,165900,129825494,1344,1344,1344,1344,0
|
||||
20250213,165800,129825494,1344,1344,1344,1344,0
|
||||
20250213,165700,129825494,1344,1344,1344,1344,0
|
||||
20250213,165600,129825494,1344,1344,1344,1344,0
|
||||
20250213,165500,129825494,1344,1344,1344,1344,0
|
||||
20250213,165400,129825494,1344,1344,1344,1344,0
|
||||
20250213,165300,129825494,1344,1344,1344,1344,0
|
||||
20250213,165200,129825494,1344,1344,1344,1344,0
|
||||
20250213,165100,129825494,1344,1344,1344,1344,6192
|
||||
20250213,165000,129825494,1344,1344,1344,1344,0
|
||||
20250213,164900,129825494,1344,1344,1344,1344,0
|
||||
20250213,164800,129825494,1344,1344,1344,1344,0
|
||||
20250213,164700,129825494,1344,1344,1344,1344,0
|
||||
20250213,164600,129825494,1344,1344,1344,1344,0
|
||||
20250213,164500,129825494,1344,1344,1344,1344,0
|
||||
20250213,164400,129825494,1344,1344,1344,1344,0
|
||||
20250213,164300,129825494,1344,1344,1344,1344,0
|
||||
20250213,164200,129825494,1344,1344,1344,1344,0
|
||||
20250213,164100,129825494,1344,1344,1344,1344,0
|
||||
20250213,164000,129825494,1344,1344,1344,1344,0
|
||||
20250213,163900,129825494,1344,1344,1344,1344,0
|
||||
20250213,163800,129825494,1344,1344,1344,1344,0
|
||||
20250213,163700,129825494,1344,1344,1344,1344,0
|
||||
20250213,163600,129825494,1344,1344,1344,1344,0
|
||||
20250213,163500,129825494,1344,1344,1344,1344,0
|
||||
20250213,163400,129825494,1344,1344,1344,1344,0
|
||||
20250213,163300,129825494,1344,1344,1344,1344,0
|
||||
20250213,163200,129825494,1344,1344,1344,1344,0
|
||||
20250213,163100,129825494,1344,1344,1344,1344,0
|
||||
20250213,163000,129825494,1344,1344,1344,1344,0
|
||||
20250213,162900,129825494,1344,1344,1344,1344,0
|
||||
20250213,162800,129825494,1344,1344,1344,1344,0
|
||||
20250213,162700,129825494,1344,1344,1344,1344,0
|
||||
20250213,162600,129825494,1344,1344,1344,1344,0
|
||||
20250213,162500,129825494,1344,1344,1344,1344,0
|
||||
20250213,162400,129825494,1344,1344,1344,1344,0
|
||||
20250213,162300,129825494,1344,1344,1344,1344,0
|
||||
20250213,162200,129825494,1344,1344,1344,1344,0
|
||||
20250213,162100,129825494,1344,1344,1344,1344,6192
|
||||
20250213,162000,129825494,1344,1344,1344,1344,0
|
||||
20250213,161900,129825494,1344,1344,1344,1344,0
|
||||
20250213,161800,129825494,1344,1344,1344,1344,0
|
||||
20250213,161700,129825494,1344,1344,1344,1344,0
|
||||
20250213,161600,129825494,1344,1344,1344,1344,0
|
||||
20250213,161500,129825494,1344,1344,1344,1344,0
|
||||
20250213,161400,129825494,1344,1344,1344,1344,0
|
||||
20250213,161300,129825494,1344,1344,1344,1344,0
|
||||
20250213,161200,129825494,1344,1344,1344,1344,0
|
||||
20250213,161100,129825494,1344,1344,1344,1344,0
|
||||
20250213,161000,129825494,1344,1344,1344,1344,0
|
||||
20250213,160900,129825494,1344,1344,1344,1344,0
|
||||
20250213,160800,129825494,1344,1344,1344,1344,0
|
||||
20250213,160700,129825494,1344,1344,1344,1344,0
|
||||
20250213,160600,129825494,1344,1344,1344,1344,0
|
||||
20250213,160500,129825494,1344,1344,1344,1344,0
|
||||
20250213,160400,129825494,1344,1344,1344,1344,0
|
||||
20250213,160300,129825494,1344,1344,1344,1344,0
|
||||
20250213,160200,129825494,1344,1344,1344,1344,0
|
||||
20250213,160100,129825494,1344,1344,1344,1344,0
|
||||
20250213,160000,129825494,1344,1344,1344,1344,0
|
||||
20250213,155900,129825494,1344,1344,1344,1344,0
|
||||
20250213,155800,129825494,1344,1344,1344,1344,0
|
||||
20250213,155700,129825494,1344,1344,1344,1344,0
|
||||
20250213,155600,129825494,1344,1344,1344,1344,0
|
||||
20250213,155500,129825494,1344,1344,1344,1344,0
|
||||
20250213,155400,129825494,1344,1344,1344,1344,0
|
||||
20250213,155300,129825494,1344,1344,1344,1344,0
|
||||
20250213,155200,129825494,1344,1344,1344,1344,0
|
||||
20250213,155100,129825494,1344,1344,1344,1344,6192
|
||||
20250213,155000,129825494,1344,1344,1344,1344,0
|
||||
20250213,154900,129825494,1344,1344,1344,1344,0
|
||||
20250213,154800,129825494,1344,1344,1344,1344,0
|
||||
20250213,154700,129825494,1344,1344,1344,1344,0
|
||||
20250213,154600,129825494,1344,1344,1344,1344,0
|
||||
20250213,154500,129825494,1344,1344,1344,1344,0
|
||||
20250213,154400,129825494,1344,1344,1344,1344,0
|
||||
20250213,154300,129825494,1344,1344,1344,1344,0
|
||||
20250213,154200,129825494,1344,1344,1344,1344,0
|
||||
20250213,154100,129825494,1344,1344,1344,1344,0
|
||||
20250213,154000,129825494,1344,1344,1344,1344,0
|
||||
20250213,153900,129825494,1344,1344,1344,1344,0
|
||||
20250213,153800,129825494,1344,1344,1344,1344,0
|
||||
20250213,153700,129825494,1344,1344,1344,1344,0
|
||||
20250213,153600,129825494,1344,1344,1344,1344,0
|
||||
20250213,153500,129825494,1344,1344,1344,1344,0
|
||||
20250213,153400,129825494,1344,1344,1344,1344,0
|
||||
20250213,153300,129825494,1344,1344,1344,1344,0
|
||||
20250213,153200,129825494,1344,1344,1344,1344,0
|
||||
20250213,153100,129825494,1344,1344,1344,1344,0
|
||||
20250213,153000,129825494,1344,1344,1344,1344,6192
|
||||
20250213,152900,121503446,1348,1348,1348,1348,0
|
||||
20250213,152800,121503446,1348,1348,1348,1348,0
|
||||
20250213,152700,121503446,1348,1348,1348,1348,0
|
||||
20250213,152600,121503446,1348,1348,1348,1348,0
|
||||
20250213,152500,121503446,1348,1348,1348,1348,0
|
||||
20250213,152400,121503446,1348,1348,1348,1348,0
|
||||
20250213,152300,121503446,1348,1348,1348,1348,0
|
||||
20250213,152200,121503446,1348,1348,1348,1348,0
|
||||
20250213,152100,121503446,1348,1348,1348,1348,0
|
||||
20250213,152000,121503446,1348,1348,1348,1348,0
|
||||
20250213,151900,121503446,1348,1327,1349,1327,4201
|
||||
20250213,151800,115884386,1337,1337,1337,1337,0
|
||||
20250213,151700,115884386,1337,1337,1337,1337,0
|
||||
20250213,151600,115884386,1337,1337,1337,1337,0
|
||||
20250213,151500,115884386,1337,1330,1337,1327,577
|
||||
20250213,151400,115117305,1330,1330,1330,1330,0
|
||||
20250213,151300,115117305,1330,1330,1330,1330,0
|
||||
20250213,151200,115117305,1330,1331,1331,1330,393
|
||||
20250213,151100,114594422,1330,1330,1330,1330,0
|
||||
20250213,151000,114594422,1330,1330,1330,1330,0
|
||||
20250213,150900,114594422,1330,1330,1330,1330,0
|
||||
20250213,150800,114594422,1330,1330,1330,1330,0
|
||||
20250213,150700,114594422,1330,1332,1332,1330,550
|
||||
20250213,150600,113862322,1332,1332,1332,1332,1
|
||||
20250213,150500,113860990,1331,1331,1331,1331,0
|
||||
20250213,150400,113860990,1331,1331,1331,1331,0
|
||||
20250213,150300,113860990,1331,1331,1331,1331,5
|
||||
20250213,150200,113854335,1331,1331,1331,1331,200
|
||||
20250213,150100,113588135,1330,1330,1330,1330,0
|
||||
20250213,150000,113588135,1330,1330,1330,1330,0
|
||||
20250213,145900,113588135,1330,1330,1330,1330,0
|
||||
20250213,145800,113588135,1330,1330,1330,1330,0
|
||||
20250213,145700,113588135,1330,1333,1333,1330,1500
|
||||
20250213,145600,111591050,1332,1332,1332,1332,0
|
||||
20250213,145500,111591050,1332,1332,1332,1332,0
|
||||
20250213,145400,111591050,1332,1332,1332,1332,0
|
||||
20250213,145300,111591050,1332,1332,1332,1332,0
|
||||
20250213,145200,111591050,1332,1332,1332,1332,0
|
||||
20250213,145100,111591050,1332,1332,1332,1332,0
|
||||
20250213,145000,111591050,1332,1332,1332,1332,0
|
||||
20250213,144900,111591050,1332,1332,1332,1332,99
|
||||
20250213,144800,111459182,1332,1334,1334,1331,2000
|
||||
20250213,144700,108794880,1334,1334,1334,1334,0
|
||||
20250213,144600,108794880,1334,1334,1334,1334,0
|
||||
20250213,144500,108794880,1334,1334,1334,1334,999
|
||||
20250213,144400,107462214,1333,1333,1333,1333,0
|
||||
20250213,144300,107462214,1333,1334,1334,1333,893
|
||||
20250213,144200,106271843,1334,1334,1334,1333,204
|
||||
20250213,144100,105999712,1334,1334,1334,1334,0
|
||||
20250213,144000,105999712,1334,1334,1334,1334,0
|
||||
20250213,143900,105999712,1334,1334,1334,1334,0
|
||||
20250213,143800,105999712,1334,1334,1334,1334,0
|
||||
20250213,143700,105999712,1334,1334,1334,1334,0
|
||||
20250213,143600,105999712,1334,1334,1334,1334,0
|
||||
20250213,143500,105999712,1334,1334,1334,1334,0
|
||||
20250213,143400,105999712,1334,1334,1334,1334,0
|
||||
20250213,143300,105999712,1334,1334,1334,1334,0
|
||||
20250213,143200,105999712,1334,1334,1334,1334,0
|
||||
20250213,143100,105999712,1334,1334,1334,1334,0
|
||||
20250213,143000,105999712,1334,1334,1334,1334,0
|
||||
20250213,142900,105999712,1334,1335,1335,1334,900
|
||||
20250213,142800,104798949,1340,1340,1340,1340,0
|
||||
20250213,142700,104798949,1340,1340,1340,1340,0
|
||||
20250213,142600,104798949,1340,1340,1340,1340,0
|
||||
20250213,142500,104798949,1340,1340,1340,1340,0
|
||||
20250213,142400,104798949,1340,1340,1340,1340,0
|
||||
20250213,142300,104798949,1340,1340,1340,1340,0
|
||||
20250213,142200,104798949,1340,1340,1340,1340,0
|
||||
20250213,142100,104798949,1340,1340,1340,1340,0
|
||||
20250213,142000,104798949,1340,1340,1340,1340,0
|
||||
20250213,141900,104798949,1340,1340,1340,1340,0
|
||||
20250213,141800,104798949,1340,1340,1340,1340,0
|
||||
20250213,141700,104798949,1340,1340,1340,1340,10
|
||||
20250213,141600,104785549,1340,1340,1340,1340,0
|
||||
20250213,141500,104785549,1340,1340,1340,1340,0
|
||||
20250213,141400,104785549,1340,1340,1340,1340,0
|
||||
20250213,141300,104785549,1340,1340,1340,1340,0
|
||||
20250213,141200,104785549,1340,1340,1340,1340,0
|
||||
20250213,141100,104785549,1340,1340,1340,1340,0
|
||||
20250213,141000,104785549,1340,1340,1340,1340,0
|
||||
20250213,140900,104785549,1340,1340,1340,1340,0
|
||||
20250213,140800,104785549,1340,1334,1340,1334,2
|
||||
20250213,140700,104782875,1338,1338,1338,1338,101
|
||||
20250213,140600,104647737,1334,1334,1334,1334,0
|
||||
20250213,140500,104647737,1334,1334,1334,1334,0
|
||||
20250213,140400,104647737,1334,1334,1334,1334,0
|
||||
20250213,140300,104647737,1334,1334,1334,1334,0
|
||||
20250213,140200,104647737,1334,1334,1334,1334,0
|
||||
20250213,140100,104647737,1334,1334,1334,1334,3
|
||||
20250213,140000,104643735,1334,1334,1334,1334,501
|
||||
20250213,135900,103975401,1333,1333,1333,1333,0
|
||||
20250213,135800,103975401,1333,1333,1333,1333,9
|
||||
20250213,135700,103963404,1334,1334,1334,1334,30
|
||||
20250213,135600,103923384,1334,1334,1334,1334,0
|
||||
20250213,135500,103923384,1334,1334,1334,1334,0
|
||||
20250213,135400,103923384,1334,1334,1334,1334,1
|
||||
20250213,135300,103922050,1332,1332,1332,1332,0
|
||||
20250213,135200,103922050,1332,1332,1332,1332,0
|
||||
20250213,135100,103922050,1332,1332,1332,1332,0
|
||||
20250213,135000,103922050,1332,1332,1332,1332,0
|
||||
20250213,134900,103922050,1332,1332,1332,1332,0
|
||||
20250213,134800,103922050,1332,1332,1332,1332,0
|
||||
20250213,134700,103922050,1332,1332,1332,1332,0
|
||||
20250213,134600,103922050,1332,1332,1332,1332,546
|
||||
20250213,134500,103194778,1332,1332,1332,1332,0
|
||||
20250213,134400,103194778,1332,1332,1332,1332,0
|
||||
20250213,134300,103194778,1332,1332,1332,1332,0
|
||||
20250213,134200,103194778,1332,1332,1332,1332,0
|
||||
20250213,134100,103194778,1332,1332,1332,1332,0
|
||||
20250213,134000,103194778,1332,1332,1332,1332,0
|
||||
20250213,133900,103194778,1332,1332,1332,1332,0
|
||||
20250213,133800,103194778,1332,1332,1332,1332,0
|
||||
20250213,133700,103194778,1332,1332,1332,1332,0
|
||||
20250213,133600,103194778,1332,1332,1332,1332,0
|
||||
20250213,133500,103194778,1332,1332,1332,1332,0
|
||||
20250213,133400,103194778,1332,1332,1332,1332,0
|
||||
20250213,133300,103194778,1332,1332,1332,1332,0
|
||||
20250213,133200,103194778,1332,1332,1332,1332,0
|
||||
20250213,133100,103194778,1332,1332,1332,1332,347
|
||||
20250213,133000,102732574,1332,1332,1332,1332,0
|
||||
20250213,132900,102732574,1332,1332,1332,1332,0
|
||||
20250213,132800,102732574,1332,1332,1332,1332,0
|
||||
20250213,132700,102732574,1332,1332,1332,1332,0
|
||||
20250213,132600,102732574,1332,1332,1332,1332,0
|
||||
20250213,132500,102732574,1332,1332,1332,1332,17
|
||||
20250213,132400,102709930,1331,1331,1331,1331,0
|
||||
20250213,132300,102709930,1331,1331,1331,1331,0
|
||||
20250213,132200,102709930,1331,1331,1331,1331,0
|
||||
20250213,132100,102709930,1331,1331,1331,1331,0
|
||||
20250213,132000,102709930,1331,1331,1331,1331,0
|
||||
20250213,131900,102709930,1331,1331,1331,1331,0
|
||||
20250213,131800,102709930,1331,1331,1331,1331,0
|
||||
20250213,131700,102709930,1331,1331,1331,1331,0
|
||||
20250213,131600,102709930,1331,1331,1331,1331,52
|
||||
20250213,131500,102640718,1331,1331,1331,1331,1
|
||||
20250213,131400,102639387,1331,1331,1331,1331,0
|
||||
20250213,131300,102639387,1331,1331,1331,1331,0
|
||||
20250213,131200,102639387,1331,1331,1331,1331,0
|
||||
20250213,131100,102639387,1331,1331,1331,1331,0
|
||||
20250213,131000,102639387,1331,1331,1331,1331,0
|
||||
20250213,130900,102639387,1331,1331,1331,1331,0
|
||||
20250213,130800,102639387,1331,1331,1331,1331,100
|
||||
20250213,130700,102506287,1332,1332,1332,1332,120
|
||||
20250213,130600,102346447,1333,1333,1333,1333,14
|
||||
20250213,130500,102327785,1334,1334,1334,1334,13
|
||||
20250213,130400,102310443,1336,1336,1336,1336,0
|
||||
20250213,130300,102310443,1336,1336,1336,1336,0
|
||||
20250213,130200,102310443,1336,1336,1336,1336,0
|
||||
20250213,130100,102310443,1336,1336,1336,1336,0
|
||||
20250213,130000,102310443,1336,1336,1336,1336,0
|
||||
20250213,125900,102310443,1336,1336,1336,1336,10
|
||||
20250213,125800,102297083,1336,1336,1336,1336,12
|
||||
20250213,125700,102281051,1338,1338,1338,1338,0
|
||||
20250213,125600,102281051,1338,1338,1338,1338,11
|
||||
20250213,125500,102266333,1331,1331,1331,1331,0
|
||||
20250213,125400,102266333,1331,1331,1331,1331,0
|
||||
20250213,125300,102266333,1331,1331,1331,1331,260
|
||||
20250213,125200,101920273,1323,1323,1323,1323,0
|
||||
20250213,125100,101920273,1323,1323,1323,1323,0
|
||||
20250213,125000,101920273,1323,1323,1323,1323,10
|
||||
20250213,124900,101907043,1323,1330,1331,1323,5978
|
||||
20250213,124800,93989799,1331,1331,1331,1331,0
|
||||
20250213,124700,93989799,1331,1331,1331,1331,1
|
||||
20250213,124600,93988468,1331,1331,1331,1331,0
|
||||
20250213,124500,93988468,1331,1331,1331,1331,0
|
||||
20250213,124400,93988468,1331,1331,1331,1331,11
|
||||
20250213,124300,93973827,1329,1329,1329,1329,0
|
||||
20250213,124200,93973827,1329,1329,1329,1329,0
|
||||
20250213,124100,93973827,1329,1329,1329,1329,0
|
||||
20250213,124000,93973827,1329,1329,1329,1329,0
|
||||
20250213,123900,93973827,1329,1329,1329,1329,0
|
||||
20250213,123800,93973827,1329,1329,1329,1329,0
|
||||
20250213,123700,93973827,1329,1329,1329,1329,0
|
||||
20250213,123600,93973827,1329,1329,1329,1329,0
|
||||
20250213,123500,93973827,1329,1329,1329,1329,0
|
||||
20250213,123400,93973827,1329,1329,1329,1329,0
|
||||
20250213,123300,93973827,1329,1329,1329,1329,0
|
||||
20250213,123200,93973827,1329,1329,1329,1329,0
|
||||
20250213,123100,93973827,1329,1329,1329,1329,0
|
||||
20250213,123000,93973827,1329,1329,1329,1329,0
|
||||
20250213,122900,93973827,1329,1329,1329,1329,0
|
||||
20250213,122800,93973827,1329,1329,1329,1329,0
|
||||
20250213,122700,93973827,1329,1329,1329,1329,0
|
||||
20250213,122600,93973827,1329,1329,1329,1329,0
|
||||
20250213,122500,93973827,1329,1329,1329,1329,0
|
||||
20250213,122400,93973827,1329,1329,1329,1329,10
|
||||
20250213,122300,93960537,1329,1329,1329,1329,0
|
||||
20250213,122200,93960537,1329,1329,1329,1329,0
|
||||
20250213,122100,93960537,1329,1329,1329,1329,0
|
||||
20250213,122000,93960537,1329,1329,1329,1329,0
|
||||
20250213,121900,93960537,1329,1329,1329,1329,0
|
||||
20250213,121800,93960537,1329,1329,1329,1329,3
|
||||
20250213,121700,93956550,1331,1331,1331,1331,0
|
||||
20250213,121600,93956550,1331,1330,1331,1330,500
|
||||
20250213,121500,93291547,1329,1329,1329,1329,0
|
||||
20250213,121400,93291547,1329,1329,1329,1329,141
|
||||
20250213,121300,93104158,1329,1329,1329,1329,0
|
||||
20250213,121200,93104158,1329,1329,1329,1329,0
|
||||
20250213,121100,93104158,1329,1329,1329,1329,0
|
||||
20250213,121000,93104158,1329,1329,1329,1329,0
|
||||
20250213,120900,93104158,1329,1329,1329,1329,0
|
||||
20250213,120800,93104158,1329,1329,1329,1329,0
|
||||
20250213,120700,93104158,1329,1329,1329,1329,222
|
||||
20250213,120600,92809120,1330,1330,1330,1330,0
|
||||
20250213,120500,92809120,1330,1330,1330,1330,0
|
||||
20250213,120400,92809120,1330,1330,1330,1330,0
|
||||
20250213,120300,92809120,1330,1330,1330,1330,0
|
||||
20250213,120200,92809120,1330,1330,1330,1330,0
|
||||
20250213,120100,92809120,1330,1330,1330,1330,0
|
||||
20250213,120000,92809120,1330,1330,1330,1330,1
|
||||
20250213,115900,92807790,1330,1330,1330,1330,0
|
||||
20250213,115800,92807790,1330,1330,1330,1330,0
|
||||
20250213,115700,92807790,1330,1330,1330,1330,0
|
||||
20250213,115600,92807790,1330,1330,1330,1330,1
|
||||
20250213,115500,92806460,1329,1329,1329,1329,1
|
||||
20250213,115400,92805131,1329,1329,1329,1329,0
|
||||
20250213,115300,92805131,1329,1329,1329,1329,0
|
||||
20250213,115200,92805131,1329,1330,1330,1329,7
|
||||
20250213,115100,92795825,1323,1323,1323,1323,0
|
||||
20250213,115000,92795825,1323,1323,1323,1323,0
|
||||
20250213,114900,92795825,1323,1331,1331,1323,8
|
||||
20250213,114800,92785233,1323,1323,1323,1323,1
|
||||
20250213,114700,92783910,1330,1330,1330,1330,0
|
||||
20250213,114600,92783910,1330,1330,1330,1330,0
|
||||
20250213,114500,92783910,1330,1330,1330,1330,4
|
||||
20250213,114400,92778590,1330,1330,1330,1330,0
|
||||
20250213,114300,92778590,1330,1329,1330,1329,1010
|
||||
20250213,114200,91435300,1329,1329,1329,1329,0
|
||||
20250213,114100,91435300,1329,1329,1329,1329,0
|
||||
20250213,114000,91435300,1329,1329,1329,1329,119
|
||||
20250213,113900,91277149,1329,1329,1329,1329,0
|
||||
20250213,113800,91277149,1329,1329,1329,1329,0
|
||||
20250213,113700,91277149,1329,1329,1329,1329,0
|
||||
20250213,113600,91277149,1329,1329,1329,1329,0
|
||||
20250213,113500,91277149,1329,1328,1329,1328,1068
|
||||
20250213,113400,89858345,1328,1328,1328,1328,0
|
||||
20250213,113300,89858345,1328,1328,1328,1328,0
|
||||
20250213,113200,89858345,1328,1328,1328,1328,0
|
||||
20250213,113100,89858345,1328,1328,1328,1328,0
|
||||
20250213,113000,89858345,1328,1328,1328,1328,0
|
||||
20250213,112900,89858345,1328,1328,1328,1328,0
|
||||
20250213,112800,89858345,1328,1328,1328,1328,200
|
||||
20250213,112700,89592745,1328,1326,1328,1326,175
|
||||
20250213,112600,89360495,1322,1322,1322,1322,0
|
||||
20250213,112500,89360495,1322,1322,1322,1322,26
|
||||
20250213,112400,89326123,1326,1326,1326,1326,9
|
||||
20250213,112300,89314189,1326,1326,1326,1326,100
|
||||
20250213,112200,89181589,1321,1321,1321,1321,0
|
||||
20250213,112100,89181589,1321,1321,1321,1321,0
|
||||
20250213,112000,89181589,1321,1321,1321,1321,0
|
||||
20250213,111900,89181589,1321,1321,1321,1321,0
|
||||
20250213,111800,89181589,1321,1330,1330,1320,25822
|
||||
20250213,111700,55076349,1330,1330,1330,1330,0
|
||||
20250213,111600,55076349,1330,1330,1330,1330,0
|
||||
20250213,111500,55076349,1330,1330,1330,1330,0
|
||||
20250213,111400,55076349,1330,1330,1330,1330,0
|
||||
20250213,111300,55076349,1330,1330,1330,1330,0
|
||||
20250213,111200,55076349,1330,1330,1330,1330,0
|
||||
20250213,111100,55076349,1330,1330,1330,1330,8
|
||||
20250213,111000,55065709,1330,1330,1330,1330,0
|
||||
20250213,110900,55065709,1330,1330,1330,1330,359
|
||||
20250213,110800,54588239,1330,1330,1330,1330,0
|
||||
20250213,110700,54588239,1330,1330,1330,1330,0
|
||||
20250213,110600,54588239,1330,1330,1330,1330,38
|
||||
20250213,110500,54537699,1331,1331,1331,1331,0
|
||||
20250213,110400,54537699,1331,1331,1331,1331,0
|
||||
20250213,110300,54537699,1331,1331,1331,1331,0
|
||||
20250213,110200,54537699,1331,1331,1331,1331,0
|
||||
20250213,110100,54537699,1331,1331,1331,1331,0
|
||||
20250213,110000,54537699,1331,1331,1331,1331,0
|
||||
20250213,105900,54537699,1331,1331,1331,1331,158
|
||||
20250213,105800,54327401,1332,1332,1332,1332,0
|
||||
20250213,105700,54327401,1332,1332,1332,1332,186
|
||||
20250213,105600,54079649,1332,1332,1332,1332,0
|
||||
20250213,105500,54079649,1332,1332,1332,1332,200
|
||||
20250213,105400,53813249,1332,1332,1332,1332,0
|
||||
20250213,105300,53813249,1332,1332,1332,1332,0
|
||||
20250213,105200,53813249,1332,1332,1332,1332,100
|
||||
20250213,105100,53680049,1332,1332,1332,1332,50
|
||||
20250213,105000,53613449,1332,1332,1332,1332,0
|
||||
20250213,104900,53613449,1332,1332,1332,1332,0
|
||||
20250213,104800,53613449,1332,1332,1332,1332,0
|
||||
20250213,104700,53613449,1332,1332,1332,1332,100
|
||||
20250213,104600,53480249,1332,1332,1332,1332,0
|
||||
20250213,104500,53480249,1332,1332,1332,1332,0
|
||||
20250213,104400,53480249,1332,1332,1332,1332,0
|
||||
20250213,104300,53480249,1332,1332,1332,1332,0
|
||||
20250213,104200,53480249,1332,1332,1332,1332,198
|
||||
20250213,104100,53216513,1332,1332,1332,1332,0
|
||||
20250213,104000,53216513,1332,1332,1332,1332,0
|
||||
20250213,103900,53216513,1332,1332,1332,1332,0
|
||||
20250213,103800,53216513,1332,1332,1332,1332,111
|
||||
20250213,103700,53068661,1332,1332,1332,1332,103
|
||||
20250213,103600,52931465,1332,1332,1332,1332,0
|
||||
20250213,103500,52931465,1332,1332,1332,1332,0
|
||||
20250213,103400,52931465,1332,1332,1332,1332,102
|
||||
20250213,103300,52795601,1332,1332,1332,1332,108
|
||||
20250213,103200,52651745,1332,1333,1333,1332,530
|
||||
20250213,103100,51945270,1334,1334,1334,1334,51
|
||||
20250213,103000,51877236,1334,1335,1335,1334,30
|
||||
20250213,102900,51837203,1336,1337,1337,1336,112
|
||||
20250213,102800,51687471,1337,1337,1337,1337,0
|
||||
20250213,102700,51687471,1337,1337,1337,1337,0
|
||||
20250213,102600,51687471,1337,1337,1337,1337,0
|
||||
20250213,102500,51687471,1337,1337,1337,1337,11
|
||||
20250213,102400,51672764,1333,1332,1333,1328,419
|
||||
20250213,102300,51114845,1336,1332,1336,1332,5031
|
||||
20250213,102200,44412792,1332,1332,1332,1332,0
|
||||
20250213,102100,44412792,1332,1332,1332,1332,0
|
||||
20250213,102000,44412792,1332,1332,1332,1332,100
|
||||
20250213,101900,44279592,1332,1332,1332,1332,160
|
||||
20250213,101800,44066472,1332,1330,1332,1330,2557
|
||||
20250213,101700,40661386,1331,1331,1331,1331,0
|
||||
20250213,101600,40661386,1331,1331,1331,1331,10
|
||||
20250213,101500,40648076,1330,1330,1330,1330,3
|
||||
20250213,101400,40644086,1330,1330,1330,1330,100
|
||||
20250213,101300,40511086,1332,1332,1332,1332,110
|
||||
20250213,101200,40364566,1332,1332,1332,1332,0
|
||||
20250213,101100,40364566,1332,1332,1332,1332,0
|
||||
20250213,101000,40364566,1332,1332,1332,1332,0
|
||||
20250213,100900,40364566,1332,1332,1332,1332,0
|
||||
20250213,100800,40364566,1332,1332,1332,1332,10
|
||||
20250213,100700,40351246,1330,1330,1330,1330,200
|
||||
20250213,100600,40085246,1332,1332,1332,1332,0
|
||||
20250213,100500,40085246,1332,1332,1332,1332,0
|
||||
20250213,100400,40085246,1332,1332,1332,1332,600
|
||||
20250213,100300,39286046,1332,1332,1332,1332,0
|
||||
20250213,100200,39286046,1332,1332,1332,1332,3
|
||||
20250213,100100,39282050,1325,1325,1325,1325,0
|
||||
20250213,100000,39282050,1325,1325,1325,1325,0
|
||||
20250213,095900,39282050,1325,1325,1325,1325,349
|
||||
20250213,095800,38819625,1325,1325,1325,1325,127
|
||||
20250213,095700,38651350,1325,1325,1325,1325,248
|
||||
20250213,095600,38322750,1332,1332,1332,1332,0
|
||||
20250213,095500,38322750,1332,1332,1332,1332,0
|
||||
20250213,095400,38322750,1332,1332,1332,1332,0
|
||||
20250213,095300,38322750,1332,1332,1332,1332,0
|
||||
20250213,095200,38322750,1332,1332,1332,1332,0
|
||||
20250213,095100,38322750,1332,1332,1332,1332,0
|
||||
20250213,095000,38322750,1332,1332,1332,1332,0
|
||||
20250213,094900,38322750,1332,1332,1332,1332,0
|
||||
20250213,094800,38322750,1332,1332,1332,1332,105
|
||||
20250213,094700,38182890,1332,1332,1332,1332,0
|
||||
20250213,094600,38182890,1332,1332,1332,1332,0
|
||||
20250213,094500,38182890,1332,1332,1332,1332,10
|
||||
20250213,094400,38169570,1332,1327,1332,1327,219
|
||||
20250213,094300,37878952,1327,1327,1327,1327,2
|
||||
20250213,094200,37876298,1320,1320,1320,1320,0
|
||||
20250213,094100,37876298,1320,1320,1320,1320,0
|
||||
20250213,094000,37876298,1320,1320,1320,1320,0
|
||||
20250213,093900,37876298,1320,1320,1320,1320,0
|
||||
20250213,093800,37876298,1320,1322,1322,1320,659
|
||||
20250213,093700,37005869,1319,1319,1319,1319,0
|
||||
20250213,093600,37005869,1319,1319,1319,1319,0
|
||||
20250213,093500,37005869,1319,1319,1319,1319,0
|
||||
20250213,093400,37005869,1319,1319,1319,1319,0
|
||||
20250213,093300,37005869,1319,1326,1326,1319,1000
|
||||
20250213,093200,35684210,1327,1327,1327,1327,100
|
||||
20250213,093100,35551510,1326,1326,1326,1326,0
|
||||
20250213,093000,35551510,1326,1326,1326,1326,275
|
||||
20250213,092900,35186860,1326,1327,1327,1326,2459
|
||||
20250213,092800,31926095,1327,1327,1327,1327,0
|
||||
20250213,092700,31926095,1327,1327,1327,1327,0
|
||||
20250213,092600,31926095,1327,1327,1327,1327,0
|
||||
20250213,092500,31926095,1327,1334,1334,1327,490
|
||||
20250213,092400,31273685,1332,1332,1332,1332,0
|
||||
20250213,092300,31273685,1332,1332,1332,1332,0
|
||||
20250213,092200,31273685,1332,1332,1332,1332,0
|
||||
20250213,092100,31273685,1332,1332,1332,1332,26
|
||||
20250213,092000,31239053,1332,1332,1332,1332,0
|
||||
20250213,091900,31239053,1332,1332,1332,1332,0
|
||||
20250213,091800,31239053,1332,1333,1333,1332,124
|
||||
20250213,091700,31073868,1334,1334,1334,1334,0
|
||||
20250213,091600,31073868,1334,1334,1334,1334,11
|
||||
20250213,091500,31059194,1336,1336,1336,1336,11
|
||||
20250213,091400,31044498,1338,1338,1338,1338,0
|
||||
20250213,091300,31044498,1338,1338,1338,1338,11
|
||||
20250213,091200,31029780,1343,1343,1343,1343,10
|
||||
20250213,091100,31016350,1347,1343,1347,1343,60
|
||||
20250213,091000,30935602,1342,1335,1342,1328,3086
|
||||
20250213,090900,26811530,1335,1331,1335,1331,1009
|
||||
20250213,090800,25465403,1322,1322,1322,1322,4
|
||||
20250213,090700,25460115,1316,1316,1316,1316,0
|
||||
20250213,090600,25460115,1316,1323,1333,1316,4040
|
||||
20250213,090500,20133537,1335,1321,1335,1315,5520
|
||||
20250213,090400,12864235,1330,1330,1330,1321,2978
|
||||
20250213,090300,8917329,1330,1330,1330,1330,516
|
||||
20250213,090200,8231049,1330,1342,1343,1330,132
|
||||
20250213,090100,8055184,1303,1303,1303,1303,0
|
||||
20250213,090000,8055184,1303,1354,1354,1275,6219
|
||||
|
Reference in New Issue
Block a user