Update 2025-02-13 2830 candle_min
This commit is contained in:
625
037950/min/candle-20250213.csv
Normal file
625
037950/min/candle-20250213.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192300,1365590292,1140,1140,1140,1140,35233
|
||||
20250213,192200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,192100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,192000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,191000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,190000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,185900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,185800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,185700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,185600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,185500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,185400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,185300,1365590292,1140,1140,1140,1140,35233
|
||||
20250213,185200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,185100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,185000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,184000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,183000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,182900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,182800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,182700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,182600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,182500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,182400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,182300,1365590292,1140,1140,1140,1140,35233
|
||||
20250213,182200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,182100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,182000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,181000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,180000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,175900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,175800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,175700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,175600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,175500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,175400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,175300,1365590292,1140,1140,1140,1140,35233
|
||||
20250213,175200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,175100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,175000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,174000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,173000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,172900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,172800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,172700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,172600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,172500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,172400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,172300,1365590292,1140,1140,1140,1140,35233
|
||||
20250213,172200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,172100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,172000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,171000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,170000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,165900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,165800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,165700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,165600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,165500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,165400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,165300,1365590292,1140,1140,1140,1140,35233
|
||||
20250213,165200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,165100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,165000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,164000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,163000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,162900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,162800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,162700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,162600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,162500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,162400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,162300,1365590292,1140,1140,1140,1140,35233
|
||||
20250213,162200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,162100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,162000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,161000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,160000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,155900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,155800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,155700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,155600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,155500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,155400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,155300,1365590292,1140,1140,1140,1140,35233
|
||||
20250213,155200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,155100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,155000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,154000,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153900,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153800,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153700,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153600,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153500,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153400,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153300,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153200,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153100,1365590292,1140,1140,1140,1140,0
|
||||
20250213,153000,1365590292,1140,1140,1140,1140,35233
|
||||
20250213,152900,1325424672,1139,1139,1139,1139,0
|
||||
20250213,152800,1325424672,1139,1139,1139,1139,0
|
||||
20250213,152700,1325424672,1139,1139,1139,1139,0
|
||||
20250213,152600,1325424672,1139,1139,1139,1139,0
|
||||
20250213,152500,1325424672,1139,1139,1139,1139,0
|
||||
20250213,152400,1325424672,1139,1139,1139,1139,0
|
||||
20250213,152300,1325424672,1139,1139,1139,1139,0
|
||||
20250213,152200,1325424672,1139,1139,1139,1139,0
|
||||
20250213,152100,1325424672,1139,1139,1139,1139,0
|
||||
20250213,152000,1325424672,1139,1139,1139,1139,0
|
||||
20250213,151900,1325424672,1139,1130,1140,1125,27721
|
||||
20250213,151800,1293926451,1130,1125,1130,1124,29482
|
||||
20250213,151700,1260651077,1124,1125,1127,1121,10925
|
||||
20250213,151600,1248364291,1125,1124,1125,1124,4525
|
||||
20250213,151500,1243274601,1120,1120,1120,1120,684
|
||||
20250213,151400,1242508521,1120,1120,1120,1120,54
|
||||
20250213,151300,1242448041,1125,1121,1125,1121,1972
|
||||
20250213,151200,1240235759,1121,1120,1121,1119,6504
|
||||
20250213,151100,1232955432,1120,1121,1121,1119,11164
|
||||
20250213,151000,1220457009,1120,1120,1122,1120,2814
|
||||
20250213,150900,1217305307,1120,1121,1124,1120,26733
|
||||
20250213,150800,1187355483,1121,1125,1125,1121,3554
|
||||
20250213,150700,1183368691,1125,1125,1125,1125,10
|
||||
20250213,150600,1183357441,1125,1125,1125,1125,4
|
||||
20250213,150500,1183352941,1123,1123,1125,1122,6437
|
||||
20250213,150400,1176126471,1123,1126,1126,1123,1489
|
||||
20250213,150300,1174452392,1126,1126,1126,1122,2058
|
||||
20250213,150200,1172135104,1126,1126,1126,1126,0
|
||||
20250213,150100,1172135104,1126,1123,1126,1123,999
|
||||
20250213,150000,1171013224,1123,1121,1123,1121,1243
|
||||
20250213,145900,1169619157,1122,1122,1122,1122,846
|
||||
20250213,145800,1168669945,1123,1123,1123,1123,200
|
||||
20250213,145700,1168445345,1122,1123,1123,1122,896
|
||||
20250213,145600,1167439930,1123,1123,1123,1123,3
|
||||
20250213,145500,1167436561,1122,1122,1122,1122,244
|
||||
20250213,145400,1167162793,1124,1123,1124,1123,1018
|
||||
20250213,145300,1166019486,1124,1126,1126,1124,194
|
||||
20250213,145200,1165801230,1126,1126,1126,1126,0
|
||||
20250213,145100,1165801230,1126,1126,1126,1126,0
|
||||
20250213,145000,1165801230,1126,1124,1126,1124,155
|
||||
20250213,144900,1165627008,1124,1124,1124,1124,1000
|
||||
20250213,144800,1164503008,1126,1124,1126,1124,12895
|
||||
20250213,144700,1150009026,1126,1125,1126,1125,20
|
||||
20250213,144600,1149986525,1126,1125,1126,1125,88
|
||||
20250213,144500,1149887524,1124,1124,1126,1124,6805
|
||||
20250213,144400,1142227423,1125,1125,1125,1125,0
|
||||
20250213,144300,1142227423,1125,1125,1125,1125,184
|
||||
20250213,144200,1142020423,1125,1125,1126,1125,723
|
||||
20250213,144100,1141206796,1126,1123,1126,1123,3764
|
||||
20250213,144000,1136972571,1122,1123,1124,1122,2801
|
||||
20250213,143900,1133829545,1122,1122,1122,1121,925
|
||||
20250213,143800,1132792262,1122,1122,1122,1122,2000
|
||||
20250213,143700,1130548262,1122,1122,1122,1122,1003
|
||||
20250213,143600,1129422896,1122,1122,1122,1122,0
|
||||
20250213,143500,1129422896,1122,1122,1122,1122,9
|
||||
20250213,143400,1129412798,1122,1123,1123,1122,4104
|
||||
20250213,143300,1124808080,1123,1123,1123,1123,701
|
||||
20250213,143200,1124020857,1123,1123,1123,1123,0
|
||||
20250213,143100,1124020857,1123,1122,1124,1122,624
|
||||
20250213,143000,1123319528,1121,1121,1121,1121,0
|
||||
20250213,142900,1123319528,1121,1121,1121,1121,618
|
||||
20250213,142800,1122626750,1121,1122,1122,1121,550
|
||||
20250213,142700,1122010199,1121,1121,1121,1121,1019
|
||||
20250213,142600,1120867900,1121,1122,1122,1121,2437
|
||||
20250213,142500,1118135973,1121,1124,1124,1121,4535
|
||||
20250213,142400,1113050538,1124,1124,1124,1124,0
|
||||
20250213,142300,1113050538,1124,1121,1124,1121,7173
|
||||
20250213,142200,1105001482,1121,1121,1121,1121,405
|
||||
20250213,142100,1104547477,1121,1121,1121,1121,3606
|
||||
20250213,142000,1100505151,1121,1121,1121,1121,0
|
||||
20250213,141900,1100505151,1121,1121,1121,1121,0
|
||||
20250213,141800,1100505151,1121,1122,1122,1121,2815
|
||||
20250213,141700,1097347547,1122,1124,1124,1122,15979
|
||||
20250213,141600,1079401620,1125,1125,1125,1125,1000
|
||||
20250213,141500,1078276620,1122,1123,1123,1122,634
|
||||
20250213,141400,1077565222,1123,1123,1123,1123,676
|
||||
20250213,141300,1076806074,1123,1123,1123,1123,3238
|
||||
20250213,141200,1073169800,1125,1125,1125,1125,0
|
||||
20250213,141100,1073169800,1125,1125,1125,1125,0
|
||||
20250213,141000,1073169800,1125,1125,1125,1123,706
|
||||
20250213,140900,1072376958,1125,1126,1126,1125,101
|
||||
20250213,140800,1072263332,1123,1123,1123,1123,489
|
||||
20250213,140700,1071714185,1122,1122,1122,1122,0
|
||||
20250213,140600,1071714185,1122,1122,1122,1122,40
|
||||
20250213,140500,1071669305,1122,1123,1123,1122,9051
|
||||
20250213,140400,1061510703,1123,1123,1123,1123,0
|
||||
20250213,140300,1061510703,1123,1123,1123,1123,820
|
||||
20250213,140200,1060589843,1123,1124,1124,1123,5096
|
||||
20250213,140100,1054865979,1128,1128,1128,1128,0
|
||||
20250213,140000,1054865979,1128,1128,1128,1128,0
|
||||
20250213,135900,1054865979,1128,1128,1128,1128,0
|
||||
20250213,135800,1054865979,1128,1124,1128,1123,783
|
||||
20250213,135700,1053986500,1128,1124,1128,1124,401
|
||||
20250213,135600,1053535772,1124,1124,1124,1124,0
|
||||
20250213,135500,1053535772,1124,1124,1125,1124,6314
|
||||
20250213,135400,1046438815,1128,1125,1128,1124,4534
|
||||
20250213,135300,1041339804,1125,1125,1125,1125,100
|
||||
20250213,135200,1041227304,1125,1125,1125,1125,50
|
||||
20250213,135100,1041171054,1125,1129,1129,1125,796
|
||||
20250213,135000,1040274458,1129,1129,1129,1129,0
|
||||
20250213,134900,1040274458,1129,1129,1129,1128,3
|
||||
20250213,134800,1040271072,1125,1129,1129,1125,683
|
||||
20250213,134700,1039502657,1129,1130,1130,1125,159
|
||||
20250213,134600,1039323185,1131,1131,1131,1131,1
|
||||
20250213,134500,1039322054,1125,1128,1128,1125,6790
|
||||
20250213,134400,1031677122,1128,1131,1132,1128,1520
|
||||
20250213,134300,1029959557,1128,1128,1128,1128,42
|
||||
20250213,134200,1029912181,1130,1130,1130,1130,0
|
||||
20250213,134100,1029912181,1130,1128,1132,1128,645
|
||||
20250213,134000,1029184175,1128,1128,1128,1128,0
|
||||
20250213,133900,1029184175,1128,1128,1128,1128,0
|
||||
20250213,133800,1029184175,1128,1132,1132,1128,2525
|
||||
20250213,133700,1026328775,1128,1128,1128,1128,710
|
||||
20250213,133600,1025527895,1133,1133,1133,1133,0
|
||||
20250213,133500,1025527895,1133,1133,1133,1133,5
|
||||
20250213,133400,1025522230,1133,1133,1133,1133,882
|
||||
20250213,133300,1024522924,1132,1132,1132,1132,5630
|
||||
20250213,133200,1018149764,1132,1130,1132,1127,5270
|
||||
20250213,133100,1012190428,1127,1130,1130,1127,1414
|
||||
20250213,133000,1010596769,1130,1130,1130,1130,1
|
||||
20250213,132900,1010595639,1127,1127,1127,1127,0
|
||||
20250213,132800,1010595639,1127,1127,1127,1127,0
|
||||
20250213,132700,1010595639,1127,1128,1128,1127,977
|
||||
20250213,132600,1009494059,1130,1129,1130,1128,1004
|
||||
20250213,132500,1008361041,1129,1129,1129,1129,1
|
||||
20250213,132400,1008359912,1125,1127,1129,1125,13190
|
||||
20250213,132300,993511731,1127,1129,1129,1127,832
|
||||
20250213,132200,992574065,1129,1128,1129,1128,251
|
||||
20250213,132100,992290927,1127,1127,1127,1127,627
|
||||
20250213,132000,991584298,1128,1127,1128,1127,918
|
||||
20250213,131900,990549703,1127,1127,1127,1126,4401
|
||||
20250213,131800,985594175,1126,1126,1128,1126,9308
|
||||
20250213,131700,975112364,1126,1127,1128,1126,1089
|
||||
20250213,131600,973885919,1127,1127,1127,1127,1531
|
||||
20250213,131500,972160482,1127,1128,1128,1127,1923
|
||||
20250213,131400,969992338,1128,1128,1129,1128,3187
|
||||
20250213,131300,966396719,1128,1128,1129,1128,7159
|
||||
20250213,131200,958321184,1128,1129,1130,1128,1010
|
||||
20250213,131100,957181201,1130,1130,1130,1130,30868
|
||||
20250213,131000,922300361,1130,1130,1130,1130,820
|
||||
20250213,130900,921373761,1133,1133,1133,1133,0
|
||||
20250213,130800,921373761,1133,1130,1133,1130,3395
|
||||
20250213,130700,917537405,1131,1131,1131,1131,210
|
||||
20250213,130600,917299895,1131,1131,1131,1130,1432
|
||||
20250213,130500,915681185,1132,1132,1132,1132,620
|
||||
20250213,130400,914979345,1133,1133,1133,1133,250
|
||||
20250213,130300,914696095,1133,1133,1133,1133,0
|
||||
20250213,130200,914696095,1133,1133,1133,1129,752
|
||||
20250213,130100,913844083,1133,1129,1133,1129,8
|
||||
20250213,130000,913835047,1129,1131,1133,1129,16249
|
||||
20250213,125900,895481141,1133,1133,1133,1133,0
|
||||
20250213,125800,895481141,1133,1133,1133,1133,374
|
||||
20250213,125700,895057399,1133,1133,1133,1133,209
|
||||
20250213,125600,894820602,1133,1130,1133,1130,653
|
||||
20250213,125500,894082679,1130,1131,1131,1130,1600
|
||||
20250213,125400,892274640,1130,1133,1133,1130,618
|
||||
20250213,125300,891576246,1130,1131,1131,1130,2168
|
||||
20250213,125200,889126384,1131,1131,1131,1131,4328
|
||||
20250213,125100,884231416,1132,1132,1132,1132,0
|
||||
20250213,125000,884231416,1132,1132,1132,1132,899
|
||||
20250213,124900,883213748,1132,1131,1132,1131,484
|
||||
20250213,124800,882666342,1132,1132,1132,1132,18
|
||||
20250213,124700,882645966,1132,1132,1132,1132,898
|
||||
20250213,124600,881629430,1133,1135,1135,1131,13845
|
||||
20250213,124500,865950921,1135,1135,1135,1135,2383
|
||||
20250213,124400,863246216,1135,1135,1135,1135,0
|
||||
20250213,124300,863246216,1135,1135,1136,1135,5517
|
||||
20250213,124200,856984420,1135,1136,1136,1135,1083
|
||||
20250213,124100,855754284,1134,1134,1134,1134,0
|
||||
20250213,124000,855754284,1134,1134,1134,1134,0
|
||||
20250213,123900,855754284,1134,1136,1136,1134,1360
|
||||
20250213,123800,854210287,1135,1135,1135,1135,40
|
||||
20250213,123700,854164887,1136,1136,1136,1136,1
|
||||
20250213,123600,854163751,1135,1135,1135,1135,63
|
||||
20250213,123500,854092246,1135,1135,1135,1135,828
|
||||
20250213,123400,853152466,1135,1134,1135,1134,889
|
||||
20250213,123300,852143461,1132,1132,1132,1132,0
|
||||
20250213,123200,852143461,1132,1132,1132,1132,2005
|
||||
20250213,123100,849873801,1135,1135,1135,1135,0
|
||||
20250213,123000,849873801,1135,1135,1135,1135,1
|
||||
20250213,122900,849872666,1135,1135,1135,1135,0
|
||||
20250213,122800,849872666,1135,1132,1135,1132,4
|
||||
20250213,122700,849868132,1131,1131,1131,1131,0
|
||||
20250213,122600,849868132,1131,1133,1133,1131,1003
|
||||
20250213,122500,848733717,1136,1136,1136,1136,0
|
||||
20250213,122400,848733717,1136,1136,1136,1136,0
|
||||
20250213,122300,848733717,1136,1136,1136,1136,2
|
||||
20250213,122200,848731445,1131,1131,1131,1131,200
|
||||
20250213,122100,848505245,1136,1136,1136,1136,1
|
||||
20250213,122000,848504109,1131,1137,1137,1131,229
|
||||
20250213,121900,848244924,1131,1131,1131,1131,0
|
||||
20250213,121800,848244924,1131,1131,1131,1131,1872
|
||||
20250213,121700,846127692,1132,1132,1132,1132,0
|
||||
20250213,121600,846127692,1132,1133,1133,1131,462
|
||||
20250213,121500,845604926,1137,1133,1137,1133,3550
|
||||
20250213,121400,841569394,1132,1132,1132,1132,1517
|
||||
20250213,121300,839852150,1138,1138,1138,1138,0
|
||||
20250213,121200,839852150,1138,1134,1138,1134,3200
|
||||
20250213,121100,836217358,1134,1131,1134,1131,2616
|
||||
20250213,121000,833256938,1132,1133,1133,1132,1117
|
||||
20250213,120900,831992489,1133,1133,1133,1133,220
|
||||
20250213,120800,831743229,1132,1132,1132,1132,700
|
||||
20250213,120700,830950829,1132,1132,1132,1132,1982
|
||||
20250213,120600,828707205,1132,1133,1133,1132,450
|
||||
20250213,120500,828197365,1134,1134,1134,1134,50
|
||||
20250213,120400,828140665,1135,1135,1135,1135,112
|
||||
20250213,120300,828013545,1135,1135,1135,1135,1
|
||||
20250213,120200,828012410,1135,1132,1135,1132,76
|
||||
20250213,120100,827926348,1135,1135,1135,1135,45
|
||||
20250213,120000,827875273,1132,1132,1132,1132,1541
|
||||
20250213,115900,826130861,1132,1133,1135,1132,6184
|
||||
20250213,115800,819125010,1135,1135,1135,1135,69
|
||||
20250213,115700,819046695,1137,1133,1137,1133,2
|
||||
20250213,115600,819044425,1137,1134,1137,1134,1319
|
||||
20250213,115500,817547382,1134,1135,1135,1134,2901
|
||||
20250213,115400,814257110,1136,1137,1138,1136,2144
|
||||
20250213,115300,811820964,1138,1138,1138,1138,1
|
||||
20250213,115200,811819826,1137,1138,1138,1137,1376
|
||||
20250213,115100,810254638,1139,1139,1139,1139,1239
|
||||
20250213,115000,808843417,1139,1139,1139,1139,1263
|
||||
20250213,114900,807404860,1139,1139,1139,1139,5438
|
||||
20250213,114800,801210978,1139,1139,1139,1139,5
|
||||
20250213,114700,801205283,1139,1139,1139,1139,0
|
||||
20250213,114600,801205283,1139,1139,1139,1139,0
|
||||
20250213,114500,801205283,1139,1139,1139,1139,1
|
||||
20250213,114400,801204144,1138,1135,1138,1135,497
|
||||
20250213,114300,800638747,1135,1135,1135,1135,1
|
||||
20250213,114200,800637612,1135,1133,1135,1133,9706
|
||||
20250213,114100,789631085,1133,1133,1133,1133,171
|
||||
20250213,114000,789437342,1133,1133,1133,1133,0
|
||||
20250213,113900,789437342,1133,1133,1133,1133,157
|
||||
20250213,113800,789259461,1132,1134,1134,1132,738
|
||||
20250213,113700,788422753,1134,1135,1135,1134,4796
|
||||
20250213,113600,782984079,1134,1135,1135,1134,388
|
||||
20250213,113500,782543710,1135,1135,1135,1135,0
|
||||
20250213,113400,782543710,1135,1134,1135,1134,2820
|
||||
20250213,113300,779345810,1134,1134,1134,1134,390
|
||||
20250213,113200,778903550,1134,1134,1134,1134,427
|
||||
20250213,113100,778419332,1137,1137,1137,1136,1630
|
||||
20250213,113000,776567542,1138,1138,1138,1138,1685
|
||||
20250213,112900,774650012,1138,1137,1138,1137,3730
|
||||
20250213,112800,770406071,1136,1136,1136,1136,0
|
||||
20250213,112700,770406071,1136,1136,1136,1136,77
|
||||
20250213,112600,770318599,1136,1136,1136,1136,603
|
||||
20250213,112500,769633591,1134,1135,1135,1134,5505
|
||||
20250213,112400,763390825,1136,1136,1137,1136,159
|
||||
20250213,112300,763210146,1137,1134,1137,1134,10402
|
||||
20250213,112200,751414273,1134,1135,1135,1134,6138
|
||||
20250213,112100,744449349,1135,1134,1135,1134,167
|
||||
20250213,112000,744259970,1133,1133,1133,1133,679
|
||||
20250213,111900,743490663,1139,1138,1139,1138,31
|
||||
20250213,111800,743455377,1134,1135,1135,1134,2257
|
||||
20250213,111700,740895431,1136,1136,1136,1136,87
|
||||
20250213,111600,740796599,1140,1140,1140,1140,2
|
||||
20250213,111500,740794319,1136,1140,1140,1136,1601
|
||||
20250213,111400,738975579,1140,1140,1140,1140,1
|
||||
20250213,111300,738974439,1136,1141,1141,1136,9012
|
||||
20250213,111200,728731061,1141,1140,1141,1140,245
|
||||
20250213,111100,728451561,1140,1138,1140,1138,1120
|
||||
20250213,111000,727175001,1141,1140,1141,1140,188
|
||||
20250213,110900,726960680,1135,1135,1135,1135,5275
|
||||
20250213,110800,720973555,1134,1140,1141,1134,12005
|
||||
20250213,110700,707348226,1140,1141,1141,1140,10411
|
||||
20250213,110600,695471301,1139,1138,1141,1137,28084
|
||||
20250213,110500,663453151,1137,1135,1137,1135,6768
|
||||
20250213,110400,655759935,1137,1134,1137,1134,3000
|
||||
20250213,110300,652354935,1137,1136,1137,1136,4894
|
||||
20250213,110200,646792350,1136,1136,1136,1135,4409
|
||||
20250213,110100,641783730,1136,1132,1137,1132,8581
|
||||
20250213,110000,632033296,1132,1131,1132,1131,379
|
||||
20250213,105900,631604419,1130,1130,1130,1130,0
|
||||
20250213,105800,631604419,1130,1130,1130,1130,3447
|
||||
20250213,105700,627709309,1130,1129,1130,1129,6785
|
||||
20250213,105600,620048944,1128,1128,1128,1128,64
|
||||
20250213,105500,619976752,1129,1129,1129,1126,23
|
||||
20250213,105400,619950815,1126,1129,1129,1126,2645
|
||||
20250213,105300,616969652,1130,1130,1130,1130,0
|
||||
20250213,105200,616969652,1130,1127,1130,1127,131
|
||||
20250213,105100,616822012,1127,1127,1127,1127,0
|
||||
20250213,105000,616822012,1127,1127,1127,1127,600
|
||||
20250213,104900,616145812,1130,1127,1130,1127,19
|
||||
20250213,104800,616124396,1130,1130,1130,1130,0
|
||||
20250213,104700,616124396,1130,1130,1130,1130,7
|
||||
20250213,104600,616116486,1130,1129,1130,1129,3
|
||||
20250213,104500,616113097,1130,1130,1130,1126,6051
|
||||
20250213,104400,609298985,1129,1129,1129,1129,453
|
||||
20250213,104300,608787548,1130,1130,1130,1130,0
|
||||
20250213,104200,608787548,1130,1128,1130,1127,86
|
||||
20250213,104100,608690549,1130,1130,1130,1130,46
|
||||
20250213,104000,608638569,1131,1131,1131,1131,0
|
||||
20250213,103900,608638569,1131,1131,1131,1131,2
|
||||
20250213,103800,608636307,1130,1130,1130,1130,279
|
||||
20250213,103700,608321037,1130,1130,1130,1130,101
|
||||
20250213,103600,608206907,1127,1130,1130,1127,25
|
||||
20250213,103500,608178702,1127,1127,1127,1127,1
|
||||
20250213,103400,608177575,1126,1131,1131,1126,3511
|
||||
20250213,103300,604220643,1127,1129,1131,1127,5107
|
||||
20250213,103200,598461736,1129,1130,1130,1129,1316
|
||||
20250213,103100,596974972,1132,1132,1132,1132,201
|
||||
20250213,103000,596747440,1132,1132,1132,1132,0
|
||||
20250213,102900,596747440,1132,1131,1132,1131,20
|
||||
20250213,102800,596724819,1131,1130,1131,1130,5001
|
||||
20250213,102700,591073688,1128,1130,1131,1128,1053
|
||||
20250213,102600,589883801,1130,1130,1130,1130,0
|
||||
20250213,102500,589883801,1130,1130,1131,1127,1008
|
||||
20250213,102400,588744778,1130,1129,1130,1129,602
|
||||
20250213,102300,588065119,1126,1127,1127,1126,4428
|
||||
20250213,102200,583079161,1127,1127,1127,1127,25
|
||||
20250213,102100,583050986,1127,1127,1129,1125,2206
|
||||
20250213,102000,580566996,1129,1127,1129,1127,91
|
||||
20250213,101900,580464437,1127,1127,1127,1127,872
|
||||
20250213,101800,579481693,1127,1127,1127,1127,5
|
||||
20250213,101700,579476058,1129,1129,1129,1129,0
|
||||
20250213,101600,579476058,1129,1129,1129,1129,974
|
||||
20250213,101500,578376412,1129,1129,1129,1129,1
|
||||
20250213,101400,578375283,1125,1125,1125,1125,461
|
||||
20250213,101300,577856658,1131,1125,1131,1125,71
|
||||
20250213,101200,577776777,1125,1126,1131,1124,18765
|
||||
20250213,101100,556671537,1126,1131,1131,1126,931
|
||||
20250213,101000,555623226,1125,1126,1126,1125,4088
|
||||
20250213,100900,551020806,1126,1126,1126,1126,30
|
||||
20250213,100800,550987026,1131,1127,1131,1127,1152
|
||||
20250213,100700,549686880,1127,1128,1130,1127,6461
|
||||
20250213,100600,542404443,1127,1130,1130,1127,2127
|
||||
20250213,100500,540000942,1127,1128,1128,1127,553
|
||||
20250213,100400,539377260,1131,1131,1131,1131,70
|
||||
20250213,100300,539298090,1127,1128,1131,1127,2483
|
||||
20250213,100200,536497907,1128,1127,1131,1127,597
|
||||
20250213,100100,535824495,1131,1131,1131,1131,0
|
||||
20250213,100000,535824495,1131,1131,1131,1131,0
|
||||
20250213,095900,535824495,1131,1131,1131,1131,706
|
||||
20250213,095800,535026009,1131,1127,1131,1124,872
|
||||
20250213,095700,534043997,1127,1127,1127,1127,361
|
||||
20250213,095600,533637150,1126,1121,1126,1121,7352
|
||||
20250213,095500,525385200,1126,1126,1126,1124,62
|
||||
20250213,095400,525315468,1122,1123,1126,1121,18699
|
||||
20250213,095300,504332403,1122,1127,1127,1122,12409
|
||||
20250213,095200,490388817,1133,1125,1133,1125,782
|
||||
20250213,095100,489509059,1133,1126,1133,1125,4549
|
||||
20250213,095000,484389145,1133,1127,1133,1127,2018
|
||||
20250213,094900,482114841,1133,1130,1134,1128,25469
|
||||
20250213,094800,453374793,1135,1130,1135,1130,101
|
||||
20250213,094700,453260658,1135,1131,1135,1131,1888
|
||||
20250213,094600,451125326,1135,1135,1135,1131,1258
|
||||
20250213,094500,449701044,1131,1135,1135,1131,1120
|
||||
20250213,094400,448430262,1130,1133,1135,1130,2678
|
||||
20250213,094300,445395249,1133,1130,1133,1130,3119
|
||||
20250213,094200,441867240,1131,1131,1132,1130,6899
|
||||
20250213,094100,434064770,1132,1135,1135,1132,6543
|
||||
20250213,094000,426646278,1135,1131,1135,1131,3585
|
||||
20250213,093900,422578595,1134,1130,1134,1130,986
|
||||
20250213,093800,421463995,1134,1134,1134,1130,1383
|
||||
20250213,093700,419900761,1134,1134,1134,1133,2376
|
||||
20250213,093600,417207643,1134,1135,1135,1130,28276
|
||||
20250213,093500,385195777,1137,1135,1137,1134,6062
|
||||
20250213,093400,378315406,1135,1137,1137,1135,1814
|
||||
20250213,093300,376256472,1135,1136,1136,1135,1049
|
||||
20250213,093200,375065657,1136,1134,1136,1133,1945
|
||||
20250213,093100,372859237,1131,1131,1131,1131,118
|
||||
20250213,093000,372725779,1133,1133,1133,1133,84
|
||||
20250213,092900,372630607,1134,1131,1134,1131,1575
|
||||
20250213,092800,370847500,1131,1131,1131,1129,706
|
||||
20250213,092700,370049021,1130,1123,1131,1123,6539
|
||||
20250213,092600,362673861,1127,1127,1127,1127,100
|
||||
20250213,092500,362561161,1127,1128,1128,1122,4156
|
||||
20250213,092400,357895278,1122,1123,1123,1122,3308
|
||||
20250213,092300,354183222,1122,1128,1128,1122,2349
|
||||
20250213,092200,351541313,1122,1123,1129,1121,5334
|
||||
20250213,092100,345554508,1130,1129,1130,1122,8901
|
||||
20250213,092000,335544100,1128,1125,1130,1123,10182
|
||||
20250213,091900,324103485,1130,1123,1130,1123,1931
|
||||
20250213,091800,321922986,1123,1123,1129,1122,6588
|
||||
20250213,091700,314525055,1124,1124,1125,1123,15521
|
||||
20250213,091600,297079959,1124,1128,1128,1124,6990
|
||||
20250213,091500,289213473,1129,1130,1130,1128,2495
|
||||
20250213,091400,286397053,1130,1128,1130,1127,999
|
||||
20250213,091300,285271009,1127,1134,1134,1127,8315
|
||||
20250213,091200,275879450,1134,1131,1134,1130,3135
|
||||
20250213,091100,272332650,1130,1132,1132,1130,7482
|
||||
20250213,091000,263875542,1132,1132,1135,1132,3391
|
||||
20250213,090900,260030567,1131,1131,1131,1130,12978
|
||||
20250213,090800,245358618,1131,1130,1131,1130,8308
|
||||
20250213,090700,235964273,1130,1132,1132,1130,20978
|
||||
20250213,090600,212245146,1132,1137,1137,1132,33254
|
||||
20250213,090500,174578217,1137,1134,1137,1133,11072
|
||||
20250213,090400,161992769,1132,1138,1138,1131,14305
|
||||
20250213,090300,145767886,1138,1148,1149,1138,11895
|
||||
20250213,090200,132146247,1148,1132,1152,1132,50137
|
||||
20250213,090100,74697684,1132,1131,1137,1131,5021
|
||||
20250213,090000,69014896,1130,1137,1138,1130,60775
|
||||
|
Reference in New Issue
Block a user