Update 2025-02-13 2830 candle_min
This commit is contained in:
625
038390/min/candle-20250213.csv
Normal file
625
038390/min/candle-20250213.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192300,22990874150,11810,11810,11810,11810,2182
|
||||
20250213,192200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,192100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,192000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,191000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,190000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,185900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,185800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,185700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,185600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,185500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,185400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,185300,22990874150,11810,11810,11810,11810,2182
|
||||
20250213,185200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,185100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,185000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,184000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,183000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,182900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,182800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,182700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,182600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,182500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,182400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,182300,22990874150,11810,11810,11810,11810,2182
|
||||
20250213,182200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,182100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,182000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,181000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,180000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,175900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,175800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,175700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,175600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,175500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,175400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,175300,22990874150,11810,11810,11810,11810,2182
|
||||
20250213,175200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,175100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,175000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,174000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,173000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,172900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,172800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,172700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,172600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,172500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,172400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,172300,22990874150,11810,11810,11810,11810,2182
|
||||
20250213,172200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,172100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,172000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,171000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,170000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,165900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,165800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,165700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,165600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,165500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,165400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,165300,22990874150,11810,11810,11810,11810,2182
|
||||
20250213,165200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,165100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,165000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,164000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,163000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,162900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,162800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,162700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,162600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,162500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,162400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,162300,22990874150,11810,11810,11810,11810,2182
|
||||
20250213,162200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,162100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,162000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,161000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,160000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,155900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,155800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,155700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,155600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,155500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,155400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,155300,22990874150,11810,11810,11810,11810,2182
|
||||
20250213,155200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,155100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,155000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,154000,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153900,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153800,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153700,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153600,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153500,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153400,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153300,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153200,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153100,22990874150,11810,11810,11810,11810,0
|
||||
20250213,153000,22990874150,11810,11810,11810,11810,2182
|
||||
20250213,152900,22965104730,11810,11810,11810,11810,0
|
||||
20250213,152800,22965104730,11810,11810,11810,11810,0
|
||||
20250213,152700,22965104730,11810,11810,11810,11810,0
|
||||
20250213,152600,22965104730,11810,11810,11810,11810,0
|
||||
20250213,152500,22965104730,11810,11810,11810,11810,0
|
||||
20250213,152400,22965104730,11810,11810,11810,11810,0
|
||||
20250213,152300,22965104730,11810,11810,11810,11810,0
|
||||
20250213,152200,22965104730,11810,11810,11810,11810,0
|
||||
20250213,152100,22965104730,11810,11810,11810,11810,0
|
||||
20250213,152000,22965104730,11810,11810,11810,11810,0
|
||||
20250213,151900,22965104730,11810,11810,11810,11810,20003
|
||||
20250213,151800,22728869300,11810,11810,11810,11810,22
|
||||
20250213,151700,22728609480,11810,11810,11810,11810,72
|
||||
20250213,151600,22727759160,11810,11810,11810,11810,201
|
||||
20250213,151500,22725385350,11810,11810,11810,11810,0
|
||||
20250213,151400,22725385350,11810,11810,11810,11810,13
|
||||
20250213,151300,22725231820,11810,11810,11810,11810,608
|
||||
20250213,151200,22718051340,11810,11810,11810,11810,4
|
||||
20250213,151100,22718004100,11810,11810,11810,11810,5
|
||||
20250213,151000,22717945050,11810,11810,11810,11810,44
|
||||
20250213,150900,22717425410,11810,11810,11810,11810,99
|
||||
20250213,150800,22716256220,11810,11810,11810,11810,1
|
||||
20250213,150700,22716244410,11810,11810,11810,11810,1206
|
||||
20250213,150600,22702001550,11810,11810,11810,11810,100
|
||||
20250213,150500,22700820550,11810,11810,11810,11810,1
|
||||
20250213,150400,22700808740,11810,11810,11810,11810,0
|
||||
20250213,150300,22700808740,11810,11810,11810,11810,61
|
||||
20250213,150200,22700088330,11810,11810,11810,11810,42
|
||||
20250213,150100,22699592310,11810,11810,11810,11810,9
|
||||
20250213,150000,22699486020,11810,11810,11810,11810,165
|
||||
20250213,145900,22697537370,11810,11810,11810,11810,90
|
||||
20250213,145800,22696474470,11810,11810,11810,11810,42
|
||||
20250213,145700,22695978450,11810,11810,11810,11810,36
|
||||
20250213,145600,22695553290,11810,11810,11810,11810,92
|
||||
20250213,145500,22694466770,11810,11810,11810,11810,359
|
||||
20250213,145400,22690226980,11810,11810,11810,11810,361
|
||||
20250213,145300,22685963570,11810,11810,11810,11810,51
|
||||
20250213,145200,22685361260,11810,11810,11810,11810,0
|
||||
20250213,145100,22685361260,11810,11810,11810,11810,2
|
||||
20250213,145000,22685337640,11810,11810,11810,11810,648
|
||||
20250213,144900,22677684760,11810,11810,11810,11810,1252
|
||||
20250213,144800,22662898640,11810,11810,11810,11810,66
|
||||
20250213,144700,22662119180,11810,11810,11810,11810,20
|
||||
20250213,144600,22661882980,11810,11810,11810,11810,603
|
||||
20250213,144500,22654761550,11810,11810,11810,11810,8
|
||||
20250213,144400,22654667070,11810,11810,11810,11810,106
|
||||
20250213,144300,22653415210,11810,11810,11810,11810,101
|
||||
20250213,144200,22652222400,11810,11810,11810,11810,30
|
||||
20250213,144100,22651868100,11810,11810,11810,11810,660
|
||||
20250213,144000,22644073500,11810,11810,11810,11810,372
|
||||
20250213,143900,22639680180,11810,11810,11810,11810,1
|
||||
20250213,143800,22639668370,11810,11810,11810,11810,26
|
||||
20250213,143700,22639361310,11810,11810,11810,11810,100
|
||||
20250213,143600,22638180310,11810,11810,11810,11810,3154
|
||||
20250213,143500,22600931570,11810,11810,11810,11810,109
|
||||
20250213,143400,22599644280,11810,11810,11810,11810,199
|
||||
20250213,143300,22597294090,11810,11810,11810,11810,220
|
||||
20250213,143200,22594695890,11810,11810,11810,11810,230
|
||||
20250213,143100,22591979590,11810,11810,11810,11810,531
|
||||
20250213,143000,22585708480,11810,11810,11810,11810,310
|
||||
20250213,142900,22582047380,11810,11810,11810,11810,398
|
||||
20250213,142800,22577347000,11810,11810,11810,11810,452
|
||||
20250213,142700,22572008880,11810,11810,11810,11810,1717
|
||||
20250213,142600,22551731110,11810,11810,11810,11810,127
|
||||
20250213,142500,22550231240,11810,11810,11810,11810,276
|
||||
20250213,142400,22546971680,11810,11810,11810,11810,2
|
||||
20250213,142300,22546948060,11810,11810,11810,11810,63
|
||||
20250213,142200,22546204030,11810,11810,11810,11810,0
|
||||
20250213,142100,22546204030,11810,11810,11810,11810,191
|
||||
20250213,142000,22543948320,11810,11810,11810,11810,931
|
||||
20250213,141900,22532953210,11810,11810,11810,11810,1769
|
||||
20250213,141800,22512061320,11810,11810,11810,11810,60
|
||||
20250213,141700,22511352720,11810,11810,11810,11810,115
|
||||
20250213,141600,22509994570,11810,11810,11810,11810,276
|
||||
20250213,141500,22506735010,11810,11810,11810,11810,586
|
||||
20250213,141400,22499814350,11810,11810,11810,11810,1466
|
||||
20250213,141300,22482500890,11810,11810,11810,11810,509
|
||||
20250213,141200,22476489600,11810,11810,11810,11810,346
|
||||
20250213,141100,22472403340,11810,11810,11810,11810,159
|
||||
20250213,141000,22470525550,11810,11810,11810,11810,520
|
||||
20250213,140900,22464384350,11810,11810,11810,11810,164
|
||||
20250213,140800,22462447510,11810,11810,11810,11810,78
|
||||
20250213,140700,22461526330,11810,11810,11810,11810,625
|
||||
20250213,140600,22454145080,11810,11810,11810,11810,2512
|
||||
20250213,140500,22424478360,11810,11800,11810,11800,6665
|
||||
20250213,140400,22345766110,11800,11800,11810,11790,4490
|
||||
20250213,140300,22292753800,11800,11800,11810,11790,3362
|
||||
20250213,140200,22253071710,11810,11780,11810,11780,5625
|
||||
20250213,140100,22186738250,11790,11770,11790,11760,4532
|
||||
20250213,140000,22133393630,11760,11740,11770,11730,3487
|
||||
20250213,135900,22092433720,11740,11770,11790,11730,6446
|
||||
20250213,135800,22016729200,11770,11810,11810,11740,25522
|
||||
20250213,135700,21715448390,11810,11780,11810,11780,33381
|
||||
20250213,135600,21321276140,11790,11740,11790,11730,2251
|
||||
20250213,135500,21294818830,11740,11740,11790,11730,1945
|
||||
20250213,135400,21271948230,11740,11760,11780,11730,3691
|
||||
20250213,135300,21228571520,11750,11790,11790,11750,2472
|
||||
20250213,135200,21199473350,11790,11760,11800,11730,6017
|
||||
20250213,135100,21128731480,11760,11740,11800,11730,3635
|
||||
20250213,135000,21085982050,11730,11810,11810,11730,26285
|
||||
20250213,134900,20775776800,11810,11810,11810,11810,3587
|
||||
20250213,134800,20733414330,11810,11810,11810,11770,38390
|
||||
20250213,134700,20280255370,11810,11760,11810,11710,86775
|
||||
20250213,134600,19257385130,11760,11760,11770,11710,3169
|
||||
20250213,134500,19220162730,11770,11750,11770,11730,11863
|
||||
20250213,134400,19080649450,11750,11700,11760,11620,9297
|
||||
20250213,134300,18971828780,11700,11730,11730,11680,7136
|
||||
20250213,134200,18888315360,11730,11750,11760,11730,3761
|
||||
20250213,134100,18844125370,11760,11750,11760,11740,3607
|
||||
20250213,134000,18801734400,11740,11730,11760,11720,9447
|
||||
20250213,133900,18690743730,11720,11760,11770,11710,5810
|
||||
20250213,133800,18622486340,11770,11750,11780,11700,16385
|
||||
20250213,133700,18429865250,11760,11730,11760,11700,5916
|
||||
20250213,133600,18360404120,11750,11690,11780,11650,20283
|
||||
20250213,133500,18122426560,11690,11710,11730,11530,26100
|
||||
20250213,133400,17817639690,11670,11540,11750,11530,52670
|
||||
20250213,133300,17202595790,11540,11590,11590,11540,7874
|
||||
20250213,133200,17111506740,11590,11590,11620,11570,8181
|
||||
20250213,133100,17016631540,11600,11580,11630,11540,5384
|
||||
20250213,133000,16954253340,11610,11440,11630,11430,5508
|
||||
20250213,132900,16890876060,11460,11430,11490,11430,3920
|
||||
20250213,132800,16845923380,11470,11560,11650,11270,17029
|
||||
20250213,132700,16651670850,11570,11470,11600,11430,17088
|
||||
20250213,132600,16455441560,11460,11600,11660,11460,17202
|
||||
20250213,132500,16255721310,11600,11460,11600,11440,19735
|
||||
20250213,132400,16028463270,11450,11400,11460,11390,7326
|
||||
20250213,132300,15944809330,11400,11380,11400,11380,2723
|
||||
20250213,132200,15913798350,11380,11370,11380,11370,2145
|
||||
20250213,132100,15889402430,11360,11370,11370,11320,2898
|
||||
20250213,132000,15856492090,11370,11300,11370,11280,4852
|
||||
20250213,131900,15801486770,11320,11390,11390,11270,9529
|
||||
20250213,131800,15693667850,11380,11410,11440,11380,9737
|
||||
20250213,131700,15582676210,11400,11410,11450,11400,7330
|
||||
20250213,131600,15498982780,11410,11380,11410,11380,6062
|
||||
20250213,131500,15429886410,11390,11340,11400,11330,12660
|
||||
20250213,131400,15285870980,11340,11300,11350,11290,2756
|
||||
20250213,131300,15254675990,11300,11270,11310,11260,2276
|
||||
20250213,131200,15228999150,11270,11290,11300,11240,3323
|
||||
20250213,131100,15191559740,11260,11370,11370,11250,5893
|
||||
20250213,131000,15124928450,11350,11360,11390,11350,9182
|
||||
20250213,130900,15020454270,11360,11310,11360,11300,5371
|
||||
20250213,130800,14959604790,11310,11300,11310,11280,2908
|
||||
20250213,130700,14926762790,11300,11290,11300,11280,2384
|
||||
20250213,130600,14899842610,11300,11220,11300,11220,9416
|
||||
20250213,130500,14793727870,11180,11190,11230,11170,2308
|
||||
20250213,130400,14767882010,11170,11230,11260,11170,6697
|
||||
20250213,130300,14692923160,11210,11290,11290,11200,7120
|
||||
20250213,130200,14612899070,11270,11290,11320,11250,8117
|
||||
20250213,130100,14521251430,11300,11290,11320,11240,10442
|
||||
20250213,130000,14403335940,11290,11220,11290,11220,22961
|
||||
20250213,125900,14144868930,11220,11200,11220,11190,12342
|
||||
20250213,125800,14006459620,11200,11190,11200,11140,10534
|
||||
20250213,125700,13888656670,11190,11140,11200,11130,10079
|
||||
20250213,125600,13776158290,11140,11100,11140,11100,5764
|
||||
20250213,125500,13712093960,11110,11090,11140,11090,4200
|
||||
20250213,125400,13665424720,11100,11090,11150,11090,12401
|
||||
20250213,125300,13527514340,11090,11100,11100,11040,6956
|
||||
20250213,125200,13450483040,11100,11060,11110,11060,6559
|
||||
20250213,125100,13377761300,11060,11090,11100,11030,4018
|
||||
20250213,125000,13333265790,11090,10910,11090,10880,12615
|
||||
20250213,124900,13194441160,10910,10890,10910,10850,6381
|
||||
20250213,124800,13125017200,10890,10910,10920,10850,5163
|
||||
20250213,124700,13068825100,10840,10980,10990,10840,9526
|
||||
20250213,124600,12965297240,11000,10850,11010,10840,14124
|
||||
20250213,124500,12810857160,10840,10960,10980,10840,10110
|
||||
20250213,124400,12700696360,10950,11010,11030,10910,8783
|
||||
20250213,124300,12604440490,11030,11020,11060,10910,16596
|
||||
20250213,124200,12421873040,11020,11130,11200,11010,7852
|
||||
20250213,124100,12334570380,11130,11190,11250,11130,6695
|
||||
20250213,124000,12259674840,11200,11230,11240,11190,2596
|
||||
20250213,123900,12230584920,11230,11270,11280,11220,2882
|
||||
20250213,123800,12198147950,11280,11250,11290,11220,7735
|
||||
20250213,123700,12110947610,11250,11140,11250,11080,13044
|
||||
20250213,123600,11965636850,11150,11190,11190,11140,4704
|
||||
20250213,123500,11913147340,11170,11170,11200,11150,5762
|
||||
20250213,123400,11848796650,11180,11180,11200,11150,4723
|
||||
20250213,123300,11796036240,11180,11230,11320,11180,9582
|
||||
20250213,123200,11688176010,11280,11310,11320,11130,24074
|
||||
20250213,123100,11417428220,11310,11390,11420,11310,8124
|
||||
20250213,123000,11325119310,11380,11400,11440,11380,3402
|
||||
20250213,122900,11286330200,11400,11380,11440,11360,7888
|
||||
20250213,122800,11196546020,11380,11490,11540,11380,18390
|
||||
20250213,122700,10986230440,11510,11460,11550,11450,14969
|
||||
20250213,122600,10814160110,11460,11470,11490,11420,4900
|
||||
20250213,122500,10758047580,11470,11460,11490,11410,11362
|
||||
20250213,122400,10628159120,11460,11550,11560,11460,6220
|
||||
20250213,122300,10556592000,11560,11430,11570,11410,10081
|
||||
20250213,122200,10440754920,11430,11520,11550,11420,11124
|
||||
20250213,122100,10313224260,11500,11620,11630,11500,19390
|
||||
20250213,122000,10089092000,11620,11640,11640,11610,5424
|
||||
20250213,121900,10026064970,11610,11660,11680,11610,14877
|
||||
20250213,121800,9852817600,11680,11730,11780,11630,26485
|
||||
20250213,121700,9542084770,11750,11570,11750,11530,32775
|
||||
20250213,121600,9160566970,11570,11500,11620,11490,19348
|
||||
20250213,121500,8936783180,11500,11360,11580,11360,19298
|
||||
20250213,121400,8714941030,11390,11510,11510,11340,28701
|
||||
20250213,121300,8386945910,11460,11520,11630,11440,32943
|
||||
20250213,121200,8007701080,11520,11550,11650,11500,29548
|
||||
20250213,121100,7666173440,11550,11580,11660,11500,26668
|
||||
20250213,121000,7358218730,11560,11390,11690,11290,42154
|
||||
20250213,120900,6871754200,11410,11730,11740,11390,54420
|
||||
20250213,120800,6243727110,11740,11620,11800,11340,94539
|
||||
20250213,120700,5142778670,11630,11050,11760,11050,61966
|
||||
20250213,120600,4439831870,11420,11420,11420,11420,0
|
||||
20250213,120500,4439831870,11420,10650,11420,10580,43410
|
||||
20250213,120400,3964355730,10670,10650,10990,10520,48834
|
||||
20250213,120300,3439250020,10630,10400,10890,10130,70100
|
||||
20250213,120200,2702391210,10370,10390,10700,10270,114015
|
||||
20250213,120100,1512875820,9990,9990,9990,9990,0
|
||||
20250213,120000,1512875820,9990,9750,9990,9710,19829
|
||||
20250213,115900,1315460150,9710,9800,9980,9690,50557
|
||||
20250213,115800,816257190,9770,9190,9860,9190,60645
|
||||
20250213,115700,239566470,9190,9190,9190,9190,35
|
||||
20250213,115600,239244820,9200,9200,9200,9200,0
|
||||
20250213,115500,239244820,9200,9200,9200,9200,0
|
||||
20250213,115400,239244820,9200,9200,9200,9200,0
|
||||
20250213,115300,239244820,9200,9190,9200,9190,5566
|
||||
20250213,115200,188086180,9190,9190,9190,9190,60
|
||||
20250213,115100,187534780,9190,9200,9200,9190,501
|
||||
20250213,115000,182926120,9200,9200,9200,9200,22
|
||||
20250213,114900,182723720,9200,9200,9200,9200,0
|
||||
20250213,114800,182723720,9200,9200,9200,9200,10
|
||||
20250213,114700,182631720,9200,9200,9220,9200,291
|
||||
20250213,114600,179954480,9220,9220,9220,9220,0
|
||||
20250213,114500,179954480,9220,9220,9220,9220,419
|
||||
20250213,114400,176091300,9210,9210,9210,9210,0
|
||||
20250213,114300,176091300,9210,9210,9210,9210,491
|
||||
20250213,114200,171569190,9210,9210,9210,9210,0
|
||||
20250213,114100,171569190,9210,9210,9210,9210,0
|
||||
20250213,114000,171569190,9210,9210,9210,9210,0
|
||||
20250213,113900,171569190,9210,9200,9210,9200,91
|
||||
20250213,113800,170731830,9200,9200,9200,9200,0
|
||||
20250213,113700,170731830,9200,9200,9200,9200,9
|
||||
20250213,113600,170649030,9210,9210,9210,9210,0
|
||||
20250213,113500,170649030,9210,9210,9210,9210,0
|
||||
20250213,113400,170649030,9210,9210,9210,9210,0
|
||||
20250213,113300,170649030,9210,9210,9210,9210,0
|
||||
20250213,113200,170649030,9210,9210,9210,9210,0
|
||||
20250213,113100,170649030,9210,9210,9210,9210,0
|
||||
20250213,113000,170649030,9210,9210,9210,9210,0
|
||||
20250213,112900,170649030,9210,9210,9210,9210,34
|
||||
20250213,112800,170335890,9210,9210,9210,9210,7
|
||||
20250213,112700,170271420,9210,9210,9220,9190,345
|
||||
20250213,112600,167091770,9210,9190,9210,9190,7504
|
||||
20250213,112500,98056850,9160,9160,9160,9160,0
|
||||
20250213,112400,98056850,9160,9160,9160,9160,0
|
||||
20250213,112300,98056850,9160,9160,9160,9160,0
|
||||
20250213,112200,98056850,9160,9160,9160,9160,30
|
||||
20250213,112100,97782050,9160,9160,9160,9160,0
|
||||
20250213,112000,97782050,9160,9160,9160,9160,0
|
||||
20250213,111900,97782050,9160,9160,9160,9160,0
|
||||
20250213,111800,97782050,9160,9160,9160,9160,1
|
||||
20250213,111700,97772890,9190,9190,9190,9190,0
|
||||
20250213,111600,97772890,9190,9190,9190,9190,1
|
||||
20250213,111500,97763700,9190,9190,9190,9190,0
|
||||
20250213,111400,97763700,9190,9190,9190,9190,0
|
||||
20250213,111300,97763700,9190,9190,9190,9190,0
|
||||
20250213,111200,97763700,9190,9190,9190,9190,328
|
||||
20250213,111100,94749380,9190,9190,9190,9190,0
|
||||
20250213,111000,94749380,9190,9190,9190,9190,350
|
||||
20250213,110900,91532880,9190,9190,9190,9190,0
|
||||
20250213,110800,91532880,9190,9190,9190,9190,2
|
||||
20250213,110700,91514500,9180,9180,9180,9180,100
|
||||
20250213,110600,90596500,9190,9190,9190,9190,0
|
||||
20250213,110500,90596500,9190,9190,9190,9190,0
|
||||
20250213,110400,90596500,9190,9190,9190,9190,0
|
||||
20250213,110300,90596500,9190,9190,9190,9190,0
|
||||
20250213,110200,90596500,9190,9190,9190,9190,1
|
||||
20250213,110100,90587310,9150,9150,9150,9150,0
|
||||
20250213,110000,90587310,9150,9150,9150,9150,1
|
||||
20250213,105900,90578160,9150,9150,9150,9150,0
|
||||
20250213,105800,90578160,9150,9150,9150,9150,4
|
||||
20250213,105700,90541560,9150,9150,9150,9150,0
|
||||
20250213,105600,90541560,9150,9150,9150,9150,0
|
||||
20250213,105500,90541560,9150,9150,9150,9150,0
|
||||
20250213,105400,90541560,9150,9150,9150,9150,0
|
||||
20250213,105300,90541560,9150,9160,9160,9150,500
|
||||
20250213,105200,85965020,9180,9180,9180,9180,0
|
||||
20250213,105100,85965020,9180,9180,9180,9180,1
|
||||
20250213,105000,85955840,9190,9190,9190,9190,0
|
||||
20250213,104900,85955840,9190,9190,9190,9190,0
|
||||
20250213,104800,85955840,9190,9190,9190,9190,0
|
||||
20250213,104700,85955840,9190,9190,9190,9190,0
|
||||
20250213,104600,85955840,9190,9180,9190,9180,500
|
||||
20250213,104500,81361840,9190,9190,9190,9190,0
|
||||
20250213,104400,81361840,9190,9170,9190,9170,1821
|
||||
20250213,104300,64658730,9150,9150,9150,9150,0
|
||||
20250213,104200,64658730,9150,9150,9150,9150,0
|
||||
20250213,104100,64658730,9150,9160,9160,9150,42
|
||||
20250213,104000,64274120,9160,9160,9160,9160,0
|
||||
20250213,103900,64274120,9160,9160,9160,9160,20
|
||||
20250213,103800,64090920,9160,9160,9160,9160,0
|
||||
20250213,103700,64090920,9160,9160,9160,9160,0
|
||||
20250213,103600,64090920,9160,9160,9160,9160,0
|
||||
20250213,103500,64090920,9160,9160,9160,9160,0
|
||||
20250213,103400,64090920,9160,9160,9160,9160,1
|
||||
20250213,103300,64081760,9160,9160,9160,9160,0
|
||||
20250213,103200,64081760,9160,9160,9160,9160,136
|
||||
20250213,103100,62836000,9160,9160,9160,9160,0
|
||||
20250213,103000,62836000,9160,9160,9160,9160,282
|
||||
20250213,102900,60252880,9150,9150,9160,9150,1705
|
||||
20250213,102800,44651980,9150,9150,9150,9150,0
|
||||
20250213,102700,44651980,9150,9150,9150,9150,0
|
||||
20250213,102600,44651980,9150,9150,9150,9150,200
|
||||
20250213,102500,42821980,9150,9150,9150,9150,0
|
||||
20250213,102400,42821980,9150,9150,9150,9150,11
|
||||
20250213,102300,42721330,9130,9130,9130,9130,0
|
||||
20250213,102200,42721330,9130,9130,9130,9130,0
|
||||
20250213,102100,42721330,9130,9130,9130,9130,0
|
||||
20250213,102000,42721330,9130,9130,9130,9130,0
|
||||
20250213,101900,42721330,9130,9130,9130,9130,0
|
||||
20250213,101800,42721330,9130,9130,9130,9130,0
|
||||
20250213,101700,42721330,9130,9130,9130,9130,0
|
||||
20250213,101600,42721330,9130,9130,9130,9130,0
|
||||
20250213,101500,42721330,9130,9130,9130,9130,0
|
||||
20250213,101400,42721330,9130,9130,9130,9130,0
|
||||
20250213,101300,42721330,9130,9130,9130,9130,0
|
||||
20250213,101200,42721330,9130,9130,9130,9130,0
|
||||
20250213,101100,42721330,9130,9130,9130,9130,2
|
||||
20250213,101000,42703070,9150,9150,9150,9150,1
|
||||
20250213,100900,42693920,9130,9130,9130,9130,0
|
||||
20250213,100800,42693920,9130,9130,9130,9130,0
|
||||
20250213,100700,42693920,9130,9130,9130,9130,0
|
||||
20250213,100600,42693920,9130,9130,9130,9130,0
|
||||
20250213,100500,42693920,9130,9130,9130,9130,0
|
||||
20250213,100400,42693920,9130,9130,9130,9130,0
|
||||
20250213,100300,42693920,9130,9130,9130,9130,8
|
||||
20250213,100200,42620880,9150,9150,9150,9150,236
|
||||
20250213,100100,40461480,9150,9150,9150,9150,0
|
||||
20250213,100000,40461480,9150,9150,9150,9150,0
|
||||
20250213,095900,40461480,9150,9150,9150,9150,0
|
||||
20250213,095800,40461480,9150,9150,9150,9150,43
|
||||
20250213,095700,40068030,9150,9150,9150,9150,0
|
||||
20250213,095600,40068030,9150,9150,9150,9150,9
|
||||
20250213,095500,39985680,9150,9150,9150,9150,0
|
||||
20250213,095400,39985680,9150,9150,9150,9150,0
|
||||
20250213,095300,39985680,9150,9150,9150,9150,122
|
||||
20250213,095200,38869380,9150,9150,9150,9150,100
|
||||
20250213,095100,37954380,9150,9150,9150,9150,0
|
||||
20250213,095000,37954380,9150,9150,9150,9150,0
|
||||
20250213,094900,37954380,9150,9150,9150,9150,0
|
||||
20250213,094800,37954380,9150,9150,9150,9150,37
|
||||
20250213,094700,37615830,9150,9150,9150,9150,0
|
||||
20250213,094600,37615830,9150,9150,9150,9150,3
|
||||
20250213,094500,37588380,9130,9150,9150,9130,57
|
||||
20250213,094400,37067870,9150,9150,9150,9150,7
|
||||
20250213,094300,37003820,9130,9130,9130,9130,0
|
||||
20250213,094200,37003820,9130,9130,9130,9130,105
|
||||
20250213,094100,36045170,9150,9150,9150,9150,0
|
||||
20250213,094000,36045170,9150,9150,9150,9150,0
|
||||
20250213,093900,36045170,9150,9150,9150,9150,0
|
||||
20250213,093800,36045170,9150,9150,9150,9150,1
|
||||
20250213,093700,36036020,9150,9150,9150,9150,0
|
||||
20250213,093600,36036020,9150,9150,9150,9150,1
|
||||
20250213,093500,36026870,9130,9140,9140,9130,1000
|
||||
20250213,093400,26891480,9140,9130,9140,9130,52
|
||||
20250213,093300,26416310,9130,9140,9140,9130,145
|
||||
20250213,093200,25092450,9140,9140,9140,9140,279
|
||||
20250213,093100,22542390,9150,9150,9150,9150,1
|
||||
20250213,093000,22533240,9150,9150,9150,9150,0
|
||||
20250213,092900,22533240,9150,9150,9150,9140,39
|
||||
20250213,092800,22176590,9150,9150,9150,9150,0
|
||||
20250213,092700,22176590,9150,9150,9160,9150,96
|
||||
20250213,092600,21298070,9150,9150,9150,9150,10
|
||||
20250213,092500,21206570,9130,9130,9130,9130,0
|
||||
20250213,092400,21206570,9130,9130,9130,9130,8
|
||||
20250213,092300,21133530,9150,9130,9150,9130,81
|
||||
20250213,092200,20393440,9150,9150,9150,9150,0
|
||||
20250213,092100,20393440,9150,9150,9150,9150,0
|
||||
20250213,092000,20393440,9150,9150,9150,9150,5
|
||||
20250213,091900,20347690,9130,9130,9130,9130,0
|
||||
20250213,091800,20347690,9130,9130,9130,9130,1
|
||||
20250213,091700,20338560,9130,9130,9130,9130,0
|
||||
20250213,091600,20338560,9130,9130,9130,9130,0
|
||||
20250213,091500,20338560,9130,9140,9140,9130,177
|
||||
20250213,091400,18722340,9140,9140,9140,9140,100
|
||||
20250213,091300,17808340,9140,9140,9140,9140,0
|
||||
20250213,091200,17808340,9140,9130,9140,9130,202
|
||||
20250213,091100,15962080,9130,9130,9130,9130,0
|
||||
20250213,091000,15962080,9130,9130,9130,9130,200
|
||||
20250213,090900,14136080,9130,9130,9130,9130,1
|
||||
20250213,090800,14126950,9100,9100,9100,9100,0
|
||||
20250213,090700,14126950,9100,9100,9100,9100,0
|
||||
20250213,090600,14126950,9100,9100,9100,9100,0
|
||||
20250213,090500,14126950,9100,9100,9100,9100,12
|
||||
20250213,090400,14017750,9100,9100,9100,9100,1
|
||||
20250213,090300,14008650,9100,9100,9100,9100,1000
|
||||
20250213,090200,4908650,9100,9100,9100,9100,0
|
||||
20250213,090100,4908650,9100,9100,9100,9100,0
|
||||
20250213,090000,4908650,9100,9090,9100,9090,540
|
||||
|
Reference in New Issue
Block a user