Update 2025-02-13 2830 candle_min
This commit is contained in:
625
038540/min/candle-20250213.csv
Normal file
625
038540/min/candle-20250213.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192300,48241736,1439,1439,1439,1439,767
|
||||
20250213,192200,48241736,1439,1439,1439,1439,0
|
||||
20250213,192100,48241736,1439,1439,1439,1439,0
|
||||
20250213,192000,48241736,1439,1439,1439,1439,0
|
||||
20250213,191900,48241736,1439,1439,1439,1439,0
|
||||
20250213,191800,48241736,1439,1439,1439,1439,0
|
||||
20250213,191700,48241736,1439,1439,1439,1439,0
|
||||
20250213,191600,48241736,1439,1439,1439,1439,0
|
||||
20250213,191500,48241736,1439,1439,1439,1439,0
|
||||
20250213,191400,48241736,1439,1439,1439,1439,0
|
||||
20250213,191300,48241736,1439,1439,1439,1439,0
|
||||
20250213,191200,48241736,1439,1439,1439,1439,0
|
||||
20250213,191100,48241736,1439,1439,1439,1439,0
|
||||
20250213,191000,48241736,1439,1439,1439,1439,0
|
||||
20250213,190900,48241736,1439,1439,1439,1439,0
|
||||
20250213,190800,48241736,1439,1439,1439,1439,0
|
||||
20250213,190700,48241736,1439,1439,1439,1439,0
|
||||
20250213,190600,48241736,1439,1439,1439,1439,0
|
||||
20250213,190500,48241736,1439,1439,1439,1439,0
|
||||
20250213,190400,48241736,1439,1439,1439,1439,0
|
||||
20250213,190300,48241736,1439,1439,1439,1439,0
|
||||
20250213,190200,48241736,1439,1439,1439,1439,0
|
||||
20250213,190100,48241736,1439,1439,1439,1439,0
|
||||
20250213,190000,48241736,1439,1439,1439,1439,0
|
||||
20250213,185900,48241736,1439,1439,1439,1439,0
|
||||
20250213,185800,48241736,1439,1439,1439,1439,0
|
||||
20250213,185700,48241736,1439,1439,1439,1439,0
|
||||
20250213,185600,48241736,1439,1439,1439,1439,0
|
||||
20250213,185500,48241736,1439,1439,1439,1439,0
|
||||
20250213,185400,48241736,1439,1439,1439,1439,0
|
||||
20250213,185300,48241736,1439,1439,1439,1439,767
|
||||
20250213,185200,48241736,1439,1439,1439,1439,0
|
||||
20250213,185100,48241736,1439,1439,1439,1439,0
|
||||
20250213,185000,48241736,1439,1439,1439,1439,0
|
||||
20250213,184900,48241736,1439,1439,1439,1439,0
|
||||
20250213,184800,48241736,1439,1439,1439,1439,0
|
||||
20250213,184700,48241736,1439,1439,1439,1439,0
|
||||
20250213,184600,48241736,1439,1439,1439,1439,0
|
||||
20250213,184500,48241736,1439,1439,1439,1439,0
|
||||
20250213,184400,48241736,1439,1439,1439,1439,0
|
||||
20250213,184300,48241736,1439,1439,1439,1439,0
|
||||
20250213,184200,48241736,1439,1439,1439,1439,0
|
||||
20250213,184100,48241736,1439,1439,1439,1439,0
|
||||
20250213,184000,48241736,1439,1439,1439,1439,0
|
||||
20250213,183900,48241736,1439,1439,1439,1439,0
|
||||
20250213,183800,48241736,1439,1439,1439,1439,0
|
||||
20250213,183700,48241736,1439,1439,1439,1439,0
|
||||
20250213,183600,48241736,1439,1439,1439,1439,0
|
||||
20250213,183500,48241736,1439,1439,1439,1439,0
|
||||
20250213,183400,48241736,1439,1439,1439,1439,0
|
||||
20250213,183300,48241736,1439,1439,1439,1439,0
|
||||
20250213,183200,48241736,1439,1439,1439,1439,0
|
||||
20250213,183100,48241736,1439,1439,1439,1439,0
|
||||
20250213,183000,48241736,1439,1439,1439,1439,0
|
||||
20250213,182900,48241736,1439,1439,1439,1439,0
|
||||
20250213,182800,48241736,1439,1439,1439,1439,0
|
||||
20250213,182700,48241736,1439,1439,1439,1439,0
|
||||
20250213,182600,48241736,1439,1439,1439,1439,0
|
||||
20250213,182500,48241736,1439,1439,1439,1439,0
|
||||
20250213,182400,48241736,1439,1439,1439,1439,0
|
||||
20250213,182300,48241736,1439,1439,1439,1439,767
|
||||
20250213,182200,48241736,1439,1439,1439,1439,0
|
||||
20250213,182100,48241736,1439,1439,1439,1439,0
|
||||
20250213,182000,48241736,1439,1439,1439,1439,0
|
||||
20250213,181900,48241736,1439,1439,1439,1439,0
|
||||
20250213,181800,48241736,1439,1439,1439,1439,0
|
||||
20250213,181700,48241736,1439,1439,1439,1439,0
|
||||
20250213,181600,48241736,1439,1439,1439,1439,0
|
||||
20250213,181500,48241736,1439,1439,1439,1439,0
|
||||
20250213,181400,48241736,1439,1439,1439,1439,0
|
||||
20250213,181300,48241736,1439,1439,1439,1439,0
|
||||
20250213,181200,48241736,1439,1439,1439,1439,0
|
||||
20250213,181100,48241736,1439,1439,1439,1439,0
|
||||
20250213,181000,48241736,1439,1439,1439,1439,0
|
||||
20250213,180900,48241736,1439,1439,1439,1439,0
|
||||
20250213,180800,48241736,1439,1439,1439,1439,0
|
||||
20250213,180700,48241736,1439,1439,1439,1439,0
|
||||
20250213,180600,48241736,1439,1439,1439,1439,0
|
||||
20250213,180500,48241736,1439,1439,1439,1439,0
|
||||
20250213,180400,48241736,1439,1439,1439,1439,0
|
||||
20250213,180300,48241736,1439,1439,1439,1439,0
|
||||
20250213,180200,48241736,1439,1439,1439,1439,0
|
||||
20250213,180100,48241736,1439,1439,1439,1439,0
|
||||
20250213,180000,48241736,1439,1439,1439,1439,0
|
||||
20250213,175900,48241736,1439,1439,1439,1439,0
|
||||
20250213,175800,48241736,1439,1439,1439,1439,0
|
||||
20250213,175700,48241736,1439,1439,1439,1439,0
|
||||
20250213,175600,48241736,1439,1439,1439,1439,0
|
||||
20250213,175500,48241736,1439,1439,1439,1439,0
|
||||
20250213,175400,48241736,1439,1439,1439,1439,0
|
||||
20250213,175300,48241736,1439,1439,1439,1439,767
|
||||
20250213,175200,48241736,1439,1439,1439,1439,0
|
||||
20250213,175100,48241736,1439,1439,1439,1439,0
|
||||
20250213,175000,48241736,1439,1439,1439,1439,0
|
||||
20250213,174900,48241736,1439,1439,1439,1439,0
|
||||
20250213,174800,48241736,1439,1439,1439,1439,0
|
||||
20250213,174700,48241736,1439,1439,1439,1439,0
|
||||
20250213,174600,48241736,1439,1439,1439,1439,0
|
||||
20250213,174500,48241736,1439,1439,1439,1439,0
|
||||
20250213,174400,48241736,1439,1439,1439,1439,0
|
||||
20250213,174300,48241736,1439,1439,1439,1439,0
|
||||
20250213,174200,48241736,1439,1439,1439,1439,0
|
||||
20250213,174100,48241736,1439,1439,1439,1439,0
|
||||
20250213,174000,48241736,1439,1439,1439,1439,0
|
||||
20250213,173900,48241736,1439,1439,1439,1439,0
|
||||
20250213,173800,48241736,1439,1439,1439,1439,0
|
||||
20250213,173700,48241736,1439,1439,1439,1439,0
|
||||
20250213,173600,48241736,1439,1439,1439,1439,0
|
||||
20250213,173500,48241736,1439,1439,1439,1439,0
|
||||
20250213,173400,48241736,1439,1439,1439,1439,0
|
||||
20250213,173300,48241736,1439,1439,1439,1439,0
|
||||
20250213,173200,48241736,1439,1439,1439,1439,0
|
||||
20250213,173100,48241736,1439,1439,1439,1439,0
|
||||
20250213,173000,48241736,1439,1439,1439,1439,0
|
||||
20250213,172900,48241736,1439,1439,1439,1439,0
|
||||
20250213,172800,48241736,1439,1439,1439,1439,0
|
||||
20250213,172700,48241736,1439,1439,1439,1439,0
|
||||
20250213,172600,48241736,1439,1439,1439,1439,0
|
||||
20250213,172500,48241736,1439,1439,1439,1439,0
|
||||
20250213,172400,48241736,1439,1439,1439,1439,0
|
||||
20250213,172300,48241736,1439,1439,1439,1439,767
|
||||
20250213,172200,48241736,1439,1439,1439,1439,0
|
||||
20250213,172100,48241736,1439,1439,1439,1439,0
|
||||
20250213,172000,48241736,1439,1439,1439,1439,0
|
||||
20250213,171900,48241736,1439,1439,1439,1439,0
|
||||
20250213,171800,48241736,1439,1439,1439,1439,0
|
||||
20250213,171700,48241736,1439,1439,1439,1439,0
|
||||
20250213,171600,48241736,1439,1439,1439,1439,0
|
||||
20250213,171500,48241736,1439,1439,1439,1439,0
|
||||
20250213,171400,48241736,1439,1439,1439,1439,0
|
||||
20250213,171300,48241736,1439,1439,1439,1439,0
|
||||
20250213,171200,48241736,1439,1439,1439,1439,0
|
||||
20250213,171100,48241736,1439,1439,1439,1439,0
|
||||
20250213,171000,48241736,1439,1439,1439,1439,0
|
||||
20250213,170900,48241736,1439,1439,1439,1439,0
|
||||
20250213,170800,48241736,1439,1439,1439,1439,0
|
||||
20250213,170700,48241736,1439,1439,1439,1439,0
|
||||
20250213,170600,48241736,1439,1439,1439,1439,0
|
||||
20250213,170500,48241736,1439,1439,1439,1439,0
|
||||
20250213,170400,48241736,1439,1439,1439,1439,0
|
||||
20250213,170300,48241736,1439,1439,1439,1439,0
|
||||
20250213,170200,48241736,1439,1439,1439,1439,0
|
||||
20250213,170100,48241736,1439,1439,1439,1439,0
|
||||
20250213,170000,48241736,1439,1439,1439,1439,0
|
||||
20250213,165900,48241736,1439,1439,1439,1439,0
|
||||
20250213,165800,48241736,1439,1439,1439,1439,0
|
||||
20250213,165700,48241736,1439,1439,1439,1439,0
|
||||
20250213,165600,48241736,1439,1439,1439,1439,0
|
||||
20250213,165500,48241736,1439,1439,1439,1439,0
|
||||
20250213,165400,48241736,1439,1439,1439,1439,0
|
||||
20250213,165300,48241736,1439,1439,1439,1439,767
|
||||
20250213,165200,48241736,1439,1439,1439,1439,0
|
||||
20250213,165100,48241736,1439,1439,1439,1439,0
|
||||
20250213,165000,48241736,1439,1439,1439,1439,0
|
||||
20250213,164900,48241736,1439,1439,1439,1439,0
|
||||
20250213,164800,48241736,1439,1439,1439,1439,0
|
||||
20250213,164700,48241736,1439,1439,1439,1439,0
|
||||
20250213,164600,48241736,1439,1439,1439,1439,0
|
||||
20250213,164500,48241736,1439,1439,1439,1439,0
|
||||
20250213,164400,48241736,1439,1439,1439,1439,0
|
||||
20250213,164300,48241736,1439,1439,1439,1439,0
|
||||
20250213,164200,48241736,1439,1439,1439,1439,0
|
||||
20250213,164100,48241736,1439,1439,1439,1439,0
|
||||
20250213,164000,48241736,1439,1439,1439,1439,0
|
||||
20250213,163900,48241736,1439,1439,1439,1439,0
|
||||
20250213,163800,48241736,1439,1439,1439,1439,0
|
||||
20250213,163700,48241736,1439,1439,1439,1439,0
|
||||
20250213,163600,48241736,1439,1439,1439,1439,0
|
||||
20250213,163500,48241736,1439,1439,1439,1439,0
|
||||
20250213,163400,48241736,1439,1439,1439,1439,0
|
||||
20250213,163300,48241736,1439,1439,1439,1439,0
|
||||
20250213,163200,48241736,1439,1439,1439,1439,0
|
||||
20250213,163100,48241736,1439,1439,1439,1439,0
|
||||
20250213,163000,48241736,1439,1439,1439,1439,0
|
||||
20250213,162900,48241736,1439,1439,1439,1439,0
|
||||
20250213,162800,48241736,1439,1439,1439,1439,0
|
||||
20250213,162700,48241736,1439,1439,1439,1439,0
|
||||
20250213,162600,48241736,1439,1439,1439,1439,0
|
||||
20250213,162500,48241736,1439,1439,1439,1439,0
|
||||
20250213,162400,48241736,1439,1439,1439,1439,0
|
||||
20250213,162300,48241736,1439,1439,1439,1439,767
|
||||
20250213,162200,48241736,1439,1439,1439,1439,0
|
||||
20250213,162100,48241736,1439,1439,1439,1439,0
|
||||
20250213,162000,48241736,1439,1439,1439,1439,0
|
||||
20250213,161900,48241736,1439,1439,1439,1439,0
|
||||
20250213,161800,48241736,1439,1439,1439,1439,0
|
||||
20250213,161700,48241736,1439,1439,1439,1439,0
|
||||
20250213,161600,48241736,1439,1439,1439,1439,0
|
||||
20250213,161500,48241736,1439,1439,1439,1439,0
|
||||
20250213,161400,48241736,1439,1439,1439,1439,0
|
||||
20250213,161300,48241736,1439,1439,1439,1439,0
|
||||
20250213,161200,48241736,1439,1439,1439,1439,0
|
||||
20250213,161100,48241736,1439,1439,1439,1439,0
|
||||
20250213,161000,48241736,1439,1439,1439,1439,0
|
||||
20250213,160900,48241736,1439,1439,1439,1439,0
|
||||
20250213,160800,48241736,1439,1439,1439,1439,0
|
||||
20250213,160700,48241736,1439,1439,1439,1439,0
|
||||
20250213,160600,48241736,1439,1439,1439,1439,0
|
||||
20250213,160500,48241736,1439,1439,1439,1439,0
|
||||
20250213,160400,48241736,1439,1439,1439,1439,0
|
||||
20250213,160300,48241736,1439,1439,1439,1439,0
|
||||
20250213,160200,48241736,1439,1439,1439,1439,0
|
||||
20250213,160100,48241736,1439,1439,1439,1439,0
|
||||
20250213,160000,48241736,1439,1439,1439,1439,0
|
||||
20250213,155900,48241736,1439,1439,1439,1439,0
|
||||
20250213,155800,48241736,1439,1439,1439,1439,0
|
||||
20250213,155700,48241736,1439,1439,1439,1439,0
|
||||
20250213,155600,48241736,1439,1439,1439,1439,0
|
||||
20250213,155500,48241736,1439,1439,1439,1439,0
|
||||
20250213,155400,48241736,1439,1439,1439,1439,0
|
||||
20250213,155300,48241736,1439,1439,1439,1439,767
|
||||
20250213,155200,48241736,1439,1439,1439,1439,0
|
||||
20250213,155100,48241736,1439,1439,1439,1439,0
|
||||
20250213,155000,48241736,1439,1439,1439,1439,0
|
||||
20250213,154900,48241736,1439,1439,1439,1439,0
|
||||
20250213,154800,48241736,1439,1439,1439,1439,0
|
||||
20250213,154700,48241736,1439,1439,1439,1439,0
|
||||
20250213,154600,48241736,1439,1439,1439,1439,0
|
||||
20250213,154500,48241736,1439,1439,1439,1439,0
|
||||
20250213,154400,48241736,1439,1439,1439,1439,0
|
||||
20250213,154300,48241736,1439,1439,1439,1439,0
|
||||
20250213,154200,48241736,1439,1439,1439,1439,0
|
||||
20250213,154100,48241736,1439,1439,1439,1439,0
|
||||
20250213,154000,48241736,1439,1439,1439,1439,0
|
||||
20250213,153900,48241736,1439,1439,1439,1439,0
|
||||
20250213,153800,48241736,1439,1439,1439,1439,0
|
||||
20250213,153700,48241736,1439,1439,1439,1439,0
|
||||
20250213,153600,48241736,1439,1439,1439,1439,0
|
||||
20250213,153500,48241736,1439,1439,1439,1439,0
|
||||
20250213,153400,48241736,1439,1439,1439,1439,0
|
||||
20250213,153300,48241736,1439,1439,1439,1439,0
|
||||
20250213,153200,48241736,1439,1439,1439,1439,0
|
||||
20250213,153100,48241736,1439,1439,1439,1439,0
|
||||
20250213,153000,48241736,1439,1439,1439,1439,767
|
||||
20250213,152900,47138023,1438,1438,1438,1438,0
|
||||
20250213,152800,47138023,1438,1438,1438,1438,0
|
||||
20250213,152700,47138023,1438,1438,1438,1438,0
|
||||
20250213,152600,47138023,1438,1438,1438,1438,0
|
||||
20250213,152500,47138023,1438,1438,1438,1438,0
|
||||
20250213,152400,47138023,1438,1438,1438,1438,0
|
||||
20250213,152300,47138023,1438,1438,1438,1438,0
|
||||
20250213,152200,47138023,1438,1438,1438,1438,0
|
||||
20250213,152100,47138023,1438,1438,1438,1438,0
|
||||
20250213,152000,47138023,1438,1438,1438,1438,0
|
||||
20250213,151900,47138023,1438,1439,1439,1435,133
|
||||
20250213,151800,46946747,1439,1439,1439,1439,0
|
||||
20250213,151700,46946747,1439,1435,1439,1435,4
|
||||
20250213,151600,46940999,1435,1435,1435,1435,0
|
||||
20250213,151500,46940999,1435,1439,1439,1435,58
|
||||
20250213,151400,46857561,1435,1435,1441,1435,142
|
||||
20250213,151300,46653773,1436,1440,1440,1436,1046
|
||||
20250213,151200,45151533,1440,1440,1440,1440,0
|
||||
20250213,151100,45151533,1440,1440,1440,1440,0
|
||||
20250213,151000,45151533,1440,1440,1440,1440,3
|
||||
20250213,150900,45147213,1437,1437,1437,1437,0
|
||||
20250213,150800,45147213,1437,1437,1437,1437,0
|
||||
20250213,150700,45147213,1437,1437,1437,1437,32
|
||||
20250213,150600,45101229,1437,1437,1437,1437,595
|
||||
20250213,150500,44246214,1440,1440,1440,1440,0
|
||||
20250213,150400,44246214,1440,1440,1440,1440,0
|
||||
20250213,150300,44246214,1440,1440,1440,1440,3
|
||||
20250213,150200,44241894,1437,1437,1437,1437,8
|
||||
20250213,150100,44230398,1440,1440,1440,1440,159
|
||||
20250213,150000,44001438,1437,1437,1437,1437,578
|
||||
20250213,145900,43170852,1436,1436,1436,1436,252
|
||||
20250213,145800,42808980,1440,1440,1440,1440,193
|
||||
20250213,145700,42531060,1440,1440,1440,1440,2
|
||||
20250213,145600,42528180,1440,1439,1440,1439,208
|
||||
20250213,145500,42228765,1438,1438,1438,1438,0
|
||||
20250213,145400,42228765,1438,1438,1438,1438,0
|
||||
20250213,145300,42228765,1438,1438,1438,1438,0
|
||||
20250213,145200,42228765,1438,1438,1438,1438,0
|
||||
20250213,145100,42228765,1438,1438,1438,1438,0
|
||||
20250213,145000,42228765,1438,1438,1438,1438,0
|
||||
20250213,144900,42228765,1438,1438,1438,1438,0
|
||||
20250213,144800,42228765,1438,1438,1438,1438,88
|
||||
20250213,144700,42102221,1438,1438,1438,1438,0
|
||||
20250213,144600,42102221,1438,1438,1438,1438,0
|
||||
20250213,144500,42102221,1438,1438,1438,1438,0
|
||||
20250213,144400,42102221,1438,1438,1438,1438,0
|
||||
20250213,144300,42102221,1438,1438,1438,1438,0
|
||||
20250213,144200,42102221,1438,1438,1438,1438,0
|
||||
20250213,144100,42102221,1438,1438,1438,1438,0
|
||||
20250213,144000,42102221,1438,1438,1438,1438,0
|
||||
20250213,143900,42102221,1438,1439,1439,1436,29
|
||||
20250213,143800,42060501,1440,1440,1440,1440,0
|
||||
20250213,143700,42060501,1440,1440,1440,1440,0
|
||||
20250213,143600,42060501,1440,1440,1440,1440,0
|
||||
20250213,143500,42060501,1440,1440,1440,1440,6
|
||||
20250213,143400,42051861,1434,1434,1434,1434,41
|
||||
20250213,143300,41993067,1434,1434,1434,1434,772
|
||||
20250213,143200,40886019,1442,1442,1442,1442,0
|
||||
20250213,143100,40886019,1442,1442,1442,1442,0
|
||||
20250213,143000,40886019,1442,1442,1442,1442,0
|
||||
20250213,142900,40886019,1442,1442,1442,1442,0
|
||||
20250213,142800,40886019,1442,1442,1442,1442,0
|
||||
20250213,142700,40886019,1442,1442,1442,1442,0
|
||||
20250213,142600,40886019,1442,1442,1442,1442,1
|
||||
20250213,142500,40884577,1434,1434,1434,1434,0
|
||||
20250213,142400,40884577,1434,1434,1434,1434,0
|
||||
20250213,142300,40884577,1434,1434,1434,1434,0
|
||||
20250213,142200,40884577,1434,1434,1434,1434,0
|
||||
20250213,142100,40884577,1434,1434,1434,1434,0
|
||||
20250213,142000,40884577,1434,1434,1434,1434,0
|
||||
20250213,141900,40884577,1434,1442,1442,1434,11
|
||||
20250213,141800,40868787,1443,1443,1443,1443,0
|
||||
20250213,141700,40868787,1443,1443,1443,1443,0
|
||||
20250213,141600,40868787,1443,1443,1443,1443,0
|
||||
20250213,141500,40868787,1443,1443,1443,1443,0
|
||||
20250213,141400,40868787,1443,1443,1443,1443,0
|
||||
20250213,141300,40868787,1443,1443,1443,1443,1
|
||||
20250213,141200,40867344,1444,1444,1444,1444,0
|
||||
20250213,141100,40867344,1444,1444,1444,1444,0
|
||||
20250213,141000,40867344,1444,1444,1444,1444,0
|
||||
20250213,140900,40867344,1444,1444,1444,1444,0
|
||||
20250213,140800,40867344,1444,1435,1444,1435,516
|
||||
20250213,140700,40126866,1435,1439,1439,1435,11086
|
||||
20250213,140600,24208481,1445,1445,1445,1445,0
|
||||
20250213,140500,24208481,1445,1445,1445,1445,0
|
||||
20250213,140400,24208481,1445,1445,1445,1445,0
|
||||
20250213,140300,24208481,1445,1445,1445,1445,0
|
||||
20250213,140200,24208481,1445,1445,1445,1445,0
|
||||
20250213,140100,24208481,1445,1445,1445,1445,0
|
||||
20250213,140000,24208481,1445,1445,1445,1445,0
|
||||
20250213,135900,24208481,1445,1445,1445,1445,0
|
||||
20250213,135800,24208481,1445,1445,1445,1445,2
|
||||
20250213,135700,24205591,1440,1440,1440,1440,0
|
||||
20250213,135600,24205591,1440,1440,1440,1440,0
|
||||
20250213,135500,24205591,1440,1440,1440,1440,0
|
||||
20250213,135400,24205591,1440,1440,1440,1440,0
|
||||
20250213,135300,24205591,1440,1440,1440,1440,0
|
||||
20250213,135200,24205591,1440,1440,1440,1440,837
|
||||
20250213,135100,23000311,1440,1440,1440,1440,0
|
||||
20250213,135000,23000311,1440,1440,1440,1440,0
|
||||
20250213,134900,23000311,1440,1444,1445,1440,406
|
||||
20250213,134800,22414061,1444,1444,1444,1444,0
|
||||
20250213,134700,22414061,1444,1444,1444,1444,0
|
||||
20250213,134600,22414061,1444,1444,1444,1444,0
|
||||
20250213,134500,22414061,1444,1444,1444,1444,0
|
||||
20250213,134400,22414061,1444,1444,1444,1444,0
|
||||
20250213,134300,22414061,1444,1444,1444,1444,0
|
||||
20250213,134200,22414061,1444,1444,1444,1444,0
|
||||
20250213,134100,22414061,1444,1444,1444,1444,0
|
||||
20250213,134000,22414061,1444,1444,1444,1444,0
|
||||
20250213,133900,22414061,1444,1444,1444,1444,0
|
||||
20250213,133800,22414061,1444,1444,1444,1444,0
|
||||
20250213,133700,22414061,1444,1444,1444,1444,0
|
||||
20250213,133600,22414061,1444,1444,1444,1444,0
|
||||
20250213,133500,22414061,1444,1444,1444,1444,0
|
||||
20250213,133400,22414061,1444,1444,1444,1444,0
|
||||
20250213,133300,22414061,1444,1444,1444,1444,0
|
||||
20250213,133200,22414061,1444,1444,1444,1444,0
|
||||
20250213,133100,22414061,1444,1444,1444,1444,0
|
||||
20250213,133000,22414061,1444,1444,1444,1444,0
|
||||
20250213,132900,22414061,1444,1443,1444,1443,10
|
||||
20250213,132800,22399629,1443,1443,1443,1443,0
|
||||
20250213,132700,22399629,1443,1443,1443,1443,0
|
||||
20250213,132600,22399629,1443,1443,1443,1443,0
|
||||
20250213,132500,22399629,1443,1443,1443,1443,0
|
||||
20250213,132400,22399629,1443,1443,1443,1443,0
|
||||
20250213,132300,22399629,1443,1443,1443,1443,3
|
||||
20250213,132200,22395300,1446,1446,1446,1446,0
|
||||
20250213,132100,22395300,1446,1446,1446,1446,0
|
||||
20250213,132000,22395300,1446,1446,1446,1446,0
|
||||
20250213,131900,22395300,1446,1446,1446,1446,0
|
||||
20250213,131800,22395300,1446,1446,1446,1446,0
|
||||
20250213,131700,22395300,1446,1446,1446,1446,3
|
||||
20250213,131600,22390962,1440,1440,1440,1440,0
|
||||
20250213,131500,22390962,1440,1440,1440,1440,0
|
||||
20250213,131400,22390962,1440,1440,1440,1440,0
|
||||
20250213,131300,22390962,1440,1445,1445,1440,55
|
||||
20250213,131200,22311492,1445,1445,1445,1445,0
|
||||
20250213,131100,22311492,1445,1445,1445,1445,2
|
||||
20250213,131000,22308602,1439,1439,1439,1439,0
|
||||
20250213,130900,22308602,1439,1439,1439,1439,0
|
||||
20250213,130800,22308602,1439,1439,1439,1439,0
|
||||
20250213,130700,22308602,1439,1439,1439,1439,0
|
||||
20250213,130600,22308602,1439,1439,1439,1439,0
|
||||
20250213,130500,22308602,1439,1439,1439,1439,0
|
||||
20250213,130400,22308602,1439,1439,1439,1439,0
|
||||
20250213,130300,22308602,1439,1439,1439,1439,0
|
||||
20250213,130200,22308602,1439,1439,1439,1439,0
|
||||
20250213,130100,22308602,1439,1439,1439,1439,0
|
||||
20250213,130000,22308602,1439,1439,1439,1439,0
|
||||
20250213,125900,22308602,1439,1439,1439,1439,0
|
||||
20250213,125800,22308602,1439,1439,1439,1439,0
|
||||
20250213,125700,22308602,1439,1440,1440,1439,1047
|
||||
20250213,125600,20801464,1438,1438,1438,1438,0
|
||||
20250213,125500,20801464,1438,1438,1438,1438,0
|
||||
20250213,125400,20801464,1438,1438,1438,1438,0
|
||||
20250213,125300,20801464,1438,1438,1438,1438,0
|
||||
20250213,125200,20801464,1438,1438,1438,1438,0
|
||||
20250213,125100,20801464,1438,1438,1438,1438,0
|
||||
20250213,125000,20801464,1438,1445,1445,1438,20
|
||||
20250213,124900,20772571,1438,1438,1438,1438,0
|
||||
20250213,124800,20772571,1438,1438,1438,1438,0
|
||||
20250213,124700,20772571,1438,1438,1438,1438,0
|
||||
20250213,124600,20772571,1438,1438,1438,1438,0
|
||||
20250213,124500,20772571,1438,1438,1438,1438,0
|
||||
20250213,124400,20772571,1438,1438,1438,1438,0
|
||||
20250213,124300,20772571,1438,1438,1438,1438,0
|
||||
20250213,124200,20772571,1438,1438,1438,1438,1
|
||||
20250213,124100,20771133,1438,1438,1438,1438,0
|
||||
20250213,124000,20771133,1438,1438,1438,1438,0
|
||||
20250213,123900,20771133,1438,1438,1438,1438,0
|
||||
20250213,123800,20771133,1438,1438,1438,1438,0
|
||||
20250213,123700,20771133,1438,1438,1438,1438,0
|
||||
20250213,123600,20771133,1438,1438,1438,1438,0
|
||||
20250213,123500,20771133,1438,1438,1438,1438,0
|
||||
20250213,123400,20771133,1438,1438,1438,1438,0
|
||||
20250213,123300,20771133,1438,1438,1438,1438,0
|
||||
20250213,123200,20771133,1438,1438,1438,1438,0
|
||||
20250213,123100,20771133,1438,1438,1438,1438,0
|
||||
20250213,123000,20771133,1438,1438,1438,1438,0
|
||||
20250213,122900,20771133,1438,1438,1438,1438,0
|
||||
20250213,122800,20771133,1438,1445,1445,1438,7311
|
||||
20250213,122700,10209398,1447,1447,1447,1447,0
|
||||
20250213,122600,10209398,1447,1447,1447,1447,0
|
||||
20250213,122500,10209398,1447,1447,1447,1447,0
|
||||
20250213,122400,10209398,1447,1447,1447,1447,0
|
||||
20250213,122300,10209398,1447,1447,1447,1447,0
|
||||
20250213,122200,10209398,1447,1447,1447,1447,0
|
||||
20250213,122100,10209398,1447,1447,1447,1447,0
|
||||
20250213,122000,10209398,1447,1447,1447,1447,0
|
||||
20250213,121900,10209398,1447,1447,1447,1447,0
|
||||
20250213,121800,10209398,1447,1447,1447,1447,0
|
||||
20250213,121700,10209398,1447,1447,1447,1447,0
|
||||
20250213,121600,10209398,1447,1438,1447,1438,5
|
||||
20250213,121500,10202181,1447,1438,1447,1438,816
|
||||
20250213,121400,9028746,1447,1447,1447,1447,0
|
||||
20250213,121300,9028746,1447,1447,1447,1447,0
|
||||
20250213,121200,9028746,1447,1447,1447,1447,0
|
||||
20250213,121100,9028746,1447,1447,1447,1447,0
|
||||
20250213,121000,9028746,1447,1447,1447,1447,0
|
||||
20250213,120900,9028746,1447,1447,1447,1447,0
|
||||
20250213,120800,9028746,1447,1447,1447,1447,0
|
||||
20250213,120700,9028746,1447,1447,1447,1447,0
|
||||
20250213,120600,9028746,1447,1447,1447,1447,0
|
||||
20250213,120500,9028746,1447,1447,1447,1447,0
|
||||
20250213,120400,9028746,1447,1447,1447,1447,0
|
||||
20250213,120300,9028746,1447,1447,1447,1447,0
|
||||
20250213,120200,9028746,1447,1447,1447,1447,0
|
||||
20250213,120100,9028746,1447,1447,1447,1447,0
|
||||
20250213,120000,9028746,1447,1447,1447,1447,0
|
||||
20250213,115900,9028746,1447,1447,1447,1447,0
|
||||
20250213,115800,9028746,1447,1447,1447,1447,0
|
||||
20250213,115700,9028746,1447,1447,1447,1447,10
|
||||
20250213,115600,9014276,1440,1440,1440,1440,0
|
||||
20250213,115500,9014276,1440,1440,1440,1440,1
|
||||
20250213,115400,9012836,1447,1447,1447,1447,0
|
||||
20250213,115300,9012836,1447,1447,1447,1447,0
|
||||
20250213,115200,9012836,1447,1447,1447,1447,0
|
||||
20250213,115100,9012836,1447,1447,1447,1447,0
|
||||
20250213,115000,9012836,1447,1447,1447,1447,0
|
||||
20250213,114900,9012836,1447,1447,1447,1447,0
|
||||
20250213,114800,9012836,1447,1447,1447,1447,0
|
||||
20250213,114700,9012836,1447,1447,1447,1447,0
|
||||
20250213,114600,9012836,1447,1447,1447,1447,0
|
||||
20250213,114500,9012836,1447,1447,1447,1447,0
|
||||
20250213,114400,9012836,1447,1447,1447,1447,0
|
||||
20250213,114300,9012836,1447,1447,1447,1447,0
|
||||
20250213,114200,9012836,1447,1447,1447,1447,0
|
||||
20250213,114100,9012836,1447,1447,1447,1447,0
|
||||
20250213,114000,9012836,1447,1447,1447,1447,0
|
||||
20250213,113900,9012836,1447,1447,1447,1447,0
|
||||
20250213,113800,9012836,1447,1447,1447,1447,0
|
||||
20250213,113700,9012836,1447,1447,1447,1447,0
|
||||
20250213,113600,9012836,1447,1447,1447,1447,0
|
||||
20250213,113500,9012836,1447,1447,1447,1447,0
|
||||
20250213,113400,9012836,1447,1447,1447,1447,0
|
||||
20250213,113300,9012836,1447,1447,1447,1447,0
|
||||
20250213,113200,9012836,1447,1447,1447,1447,0
|
||||
20250213,113100,9012836,1447,1447,1447,1447,0
|
||||
20250213,113000,9012836,1447,1447,1447,1447,0
|
||||
20250213,112900,9012836,1447,1447,1447,1447,0
|
||||
20250213,112800,9012836,1447,1447,1447,1447,0
|
||||
20250213,112700,9012836,1447,1447,1447,1447,0
|
||||
20250213,112600,9012836,1447,1447,1447,1447,0
|
||||
20250213,112500,9012836,1447,1447,1447,1447,0
|
||||
20250213,112400,9012836,1447,1446,1447,1446,20
|
||||
20250213,112300,8983912,1440,1440,1440,1440,0
|
||||
20250213,112200,8983912,1440,1440,1440,1440,0
|
||||
20250213,112100,8983912,1440,1440,1440,1440,50
|
||||
20250213,112000,8911912,1449,1449,1449,1449,0
|
||||
20250213,111900,8911912,1449,1449,1449,1449,0
|
||||
20250213,111800,8911912,1449,1449,1449,1449,0
|
||||
20250213,111700,8911912,1449,1449,1449,1449,0
|
||||
20250213,111600,8911912,1449,1449,1449,1449,0
|
||||
20250213,111500,8911912,1449,1449,1449,1449,0
|
||||
20250213,111400,8911912,1449,1449,1449,1449,0
|
||||
20250213,111300,8911912,1449,1449,1449,1449,0
|
||||
20250213,111200,8911912,1449,1449,1449,1449,0
|
||||
20250213,111100,8911912,1449,1449,1449,1449,0
|
||||
20250213,111000,8911912,1449,1449,1449,1449,0
|
||||
20250213,110900,8911912,1449,1449,1449,1449,2
|
||||
20250213,110800,8909014,1441,1441,1441,1441,501
|
||||
20250213,110700,8187073,1441,1441,1441,1441,0
|
||||
20250213,110600,8187073,1441,1441,1441,1441,0
|
||||
20250213,110500,8187073,1441,1441,1441,1441,0
|
||||
20250213,110400,8187073,1441,1441,1441,1441,83
|
||||
20250213,110300,8067470,1449,1449,1449,1449,0
|
||||
20250213,110200,8067470,1449,1449,1449,1449,0
|
||||
20250213,110100,8067470,1449,1449,1449,1449,18
|
||||
20250213,110000,8041388,1448,1448,1448,1448,8
|
||||
20250213,105900,8029804,1440,1440,1440,1440,15
|
||||
20250213,105800,8008204,1439,1439,1439,1439,0
|
||||
20250213,105700,8008204,1439,1439,1439,1439,0
|
||||
20250213,105600,8008204,1439,1439,1439,1439,0
|
||||
20250213,105500,8008204,1439,1439,1439,1439,0
|
||||
20250213,105400,8008204,1439,1440,1440,1439,58
|
||||
20250213,105300,7924704,1449,1449,1449,1449,0
|
||||
20250213,105200,7924704,1449,1449,1449,1449,0
|
||||
20250213,105100,7924704,1449,1449,1449,1449,0
|
||||
20250213,105000,7924704,1449,1449,1449,1449,0
|
||||
20250213,104900,7924704,1449,1449,1449,1449,0
|
||||
20250213,104800,7924704,1449,1449,1449,1449,0
|
||||
20250213,104700,7924704,1449,1449,1449,1449,0
|
||||
20250213,104600,7924704,1449,1449,1449,1449,0
|
||||
20250213,104500,7924704,1449,1449,1449,1449,1
|
||||
20250213,104400,7923255,1450,1450,1450,1450,0
|
||||
20250213,104300,7923255,1450,1450,1450,1450,0
|
||||
20250213,104200,7923255,1450,1450,1450,1450,0
|
||||
20250213,104100,7923255,1450,1450,1450,1450,0
|
||||
20250213,104000,7923255,1450,1450,1450,1450,0
|
||||
20250213,103900,7923255,1450,1450,1450,1450,0
|
||||
20250213,103800,7923255,1450,1440,1451,1440,30
|
||||
20250213,103700,7879895,1439,1439,1439,1439,0
|
||||
20250213,103600,7879895,1439,1439,1439,1439,6
|
||||
20250213,103500,7871261,1440,1440,1440,1440,0
|
||||
20250213,103400,7871261,1440,1440,1440,1440,5
|
||||
20250213,103300,7864061,1439,1440,1440,1439,107
|
||||
20250213,103200,7710026,1451,1451,1451,1451,0
|
||||
20250213,103100,7710026,1451,1451,1451,1451,0
|
||||
20250213,103000,7710026,1451,1440,1451,1440,228
|
||||
20250213,102900,7381624,1452,1452,1452,1452,0
|
||||
20250213,102800,7381624,1452,1452,1452,1452,0
|
||||
20250213,102700,7381624,1452,1440,1452,1440,220
|
||||
20250213,102600,7062564,1440,1442,1450,1440,93
|
||||
20250213,102500,6928564,1439,1439,1439,1439,1
|
||||
20250213,102400,6927125,1439,1439,1439,1439,0
|
||||
20250213,102300,6927125,1439,1439,1439,1439,0
|
||||
20250213,102200,6927125,1439,1439,1439,1439,0
|
||||
20250213,102100,6927125,1439,1439,1439,1439,0
|
||||
20250213,102000,6927125,1439,1439,1439,1439,0
|
||||
20250213,101900,6927125,1439,1439,1439,1439,1
|
||||
20250213,101800,6925686,1439,1439,1439,1439,10
|
||||
20250213,101700,6911296,1442,1441,1442,1441,5
|
||||
20250213,101600,6904090,1439,1442,1442,1439,483
|
||||
20250213,101500,6208530,1451,1451,1451,1451,3
|
||||
20250213,101400,6204177,1441,1441,1441,1441,0
|
||||
20250213,101300,6204177,1441,1442,1442,1441,261
|
||||
20250213,101200,5827836,1452,1452,1452,1452,0
|
||||
20250213,101100,5827836,1452,1452,1452,1452,0
|
||||
20250213,101000,5827836,1452,1452,1452,1452,0
|
||||
20250213,100900,5827836,1452,1452,1452,1452,2
|
||||
20250213,100800,5824932,1452,1452,1452,1452,0
|
||||
20250213,100700,5824932,1452,1452,1452,1452,0
|
||||
20250213,100600,5824932,1452,1452,1452,1452,0
|
||||
20250213,100500,5824932,1452,1452,1452,1452,0
|
||||
20250213,100400,5824932,1452,1452,1452,1452,0
|
||||
20250213,100300,5824932,1452,1452,1452,1452,2
|
||||
20250213,100200,5822028,1442,1442,1442,1442,1
|
||||
20250213,100100,5820586,1452,1452,1452,1452,0
|
||||
20250213,100000,5820586,1452,1452,1452,1452,12
|
||||
20250213,095900,5803162,1442,1452,1452,1442,12
|
||||
20250213,095800,5785758,1452,1452,1452,1452,0
|
||||
20250213,095700,5785758,1452,1452,1452,1452,0
|
||||
20250213,095600,5785758,1452,1452,1452,1452,0
|
||||
20250213,095500,5785758,1452,1452,1452,1441,24
|
||||
20250213,095400,5750922,1452,1452,1452,1452,0
|
||||
20250213,095300,5750922,1452,1452,1452,1452,0
|
||||
20250213,095200,5750922,1452,1452,1452,1452,0
|
||||
20250213,095100,5750922,1452,1452,1452,1452,0
|
||||
20250213,095000,5750922,1452,1452,1452,1452,0
|
||||
20250213,094900,5750922,1452,1452,1452,1452,0
|
||||
20250213,094800,5750922,1452,1452,1452,1452,0
|
||||
20250213,094700,5750922,1452,1452,1452,1452,0
|
||||
20250213,094600,5750922,1452,1452,1452,1452,0
|
||||
20250213,094500,5750922,1452,1452,1452,1452,0
|
||||
20250213,094400,5750922,1452,1452,1452,1452,5
|
||||
20250213,094300,5743662,1452,1452,1452,1452,1
|
||||
20250213,094200,5742210,1452,1452,1452,1452,0
|
||||
20250213,094100,5742210,1452,1452,1452,1452,0
|
||||
20250213,094000,5742210,1452,1452,1452,1452,0
|
||||
20250213,093900,5742210,1452,1452,1452,1452,0
|
||||
20250213,093800,5742210,1452,1452,1452,1452,0
|
||||
20250213,093700,5742210,1452,1452,1452,1452,0
|
||||
20250213,093600,5742210,1452,1452,1452,1452,0
|
||||
20250213,093500,5742210,1452,1452,1452,1452,0
|
||||
20250213,093400,5742210,1452,1452,1452,1452,0
|
||||
20250213,093300,5742210,1452,1452,1452,1452,0
|
||||
20250213,093200,5742210,1452,1452,1452,1452,0
|
||||
20250213,093100,5742210,1452,1452,1452,1452,0
|
||||
20250213,093000,5742210,1452,1452,1452,1452,0
|
||||
20250213,092900,5742210,1452,1452,1452,1452,0
|
||||
20250213,092800,5742210,1452,1452,1452,1452,0
|
||||
20250213,092700,5742210,1452,1452,1452,1452,0
|
||||
20250213,092600,5742210,1452,1452,1452,1452,10
|
||||
20250213,092500,5727690,1450,1450,1450,1450,0
|
||||
20250213,092400,5727690,1450,1450,1450,1450,0
|
||||
20250213,092300,5727690,1450,1450,1450,1450,0
|
||||
20250213,092200,5727690,1450,1450,1450,1450,0
|
||||
20250213,092100,5727690,1450,1450,1450,1450,0
|
||||
20250213,092000,5727690,1450,1450,1450,1450,1
|
||||
20250213,091900,5726240,1450,1450,1450,1450,0
|
||||
20250213,091800,5726240,1450,1450,1450,1450,0
|
||||
20250213,091700,5726240,1450,1450,1450,1450,6
|
||||
20250213,091600,5717540,1452,1452,1452,1452,0
|
||||
20250213,091500,5717540,1452,1452,1452,1452,0
|
||||
20250213,091400,5717540,1452,1452,1452,1452,0
|
||||
20250213,091300,5717540,1452,1452,1452,1452,1
|
||||
20250213,091200,5716088,1452,1452,1452,1452,0
|
||||
20250213,091100,5716088,1452,1452,1452,1452,68
|
||||
20250213,091000,5617352,1459,1459,1459,1459,0
|
||||
20250213,090900,5617352,1459,1459,1459,1459,0
|
||||
20250213,090800,5617352,1459,1459,1459,1459,0
|
||||
20250213,090700,5617352,1459,1459,1459,1459,0
|
||||
20250213,090600,5617352,1459,1459,1459,1459,0
|
||||
20250213,090500,5617352,1459,1459,1459,1459,0
|
||||
20250213,090400,5617352,1459,1459,1459,1459,0
|
||||
20250213,090300,5617352,1459,1459,1459,1459,234
|
||||
20250213,090200,5275946,1460,1437,1460,1432,2373
|
||||
20250213,090100,1843816,1438,1438,1438,1438,12
|
||||
20250213,090000,1826560,1427,1427,1427,1427,1280
|
||||
|
Reference in New Issue
Block a user