Update 2025-02-13 2830 candle_min
This commit is contained in:
627
039570/min/candle-20250213.csv
Normal file
627
039570/min/candle-20250213.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192500,175935660,8350,8350,8350,8350,436
|
||||
20250213,192400,175935660,8350,8350,8350,8350,0
|
||||
20250213,192300,175935660,8350,8350,8350,8350,0
|
||||
20250213,192200,175935660,8350,8350,8350,8350,0
|
||||
20250213,192100,175935660,8350,8350,8350,8350,0
|
||||
20250213,192000,175935660,8350,8350,8350,8350,0
|
||||
20250213,191900,175935660,8350,8350,8350,8350,0
|
||||
20250213,191800,175935660,8350,8350,8350,8350,0
|
||||
20250213,191700,175935660,8350,8350,8350,8350,0
|
||||
20250213,191600,175935660,8350,8350,8350,8350,0
|
||||
20250213,191500,175935660,8350,8350,8350,8350,0
|
||||
20250213,191400,175935660,8350,8350,8350,8350,0
|
||||
20250213,191300,175935660,8350,8350,8350,8350,0
|
||||
20250213,191200,175935660,8350,8350,8350,8350,0
|
||||
20250213,191100,175935660,8350,8350,8350,8350,0
|
||||
20250213,191000,175935660,8350,8350,8350,8350,0
|
||||
20250213,190900,175935660,8350,8350,8350,8350,0
|
||||
20250213,190800,175935660,8350,8350,8350,8350,0
|
||||
20250213,190700,175935660,8350,8350,8350,8350,0
|
||||
20250213,190600,175935660,8350,8350,8350,8350,0
|
||||
20250213,190500,175935660,8350,8350,8350,8350,0
|
||||
20250213,190400,175935660,8350,8350,8350,8350,0
|
||||
20250213,190300,175935660,8350,8350,8350,8350,0
|
||||
20250213,190200,175935660,8350,8350,8350,8350,0
|
||||
20250213,190100,175935660,8350,8350,8350,8350,0
|
||||
20250213,190000,175935660,8350,8350,8350,8350,0
|
||||
20250213,185900,175935660,8350,8350,8350,8350,0
|
||||
20250213,185800,175935660,8350,8350,8350,8350,0
|
||||
20250213,185700,175935660,8350,8350,8350,8350,0
|
||||
20250213,185600,175935660,8350,8350,8350,8350,0
|
||||
20250213,185500,175935660,8350,8350,8350,8350,436
|
||||
20250213,185400,175935660,8350,8350,8350,8350,0
|
||||
20250213,185300,175935660,8350,8350,8350,8350,0
|
||||
20250213,185200,175935660,8350,8350,8350,8350,0
|
||||
20250213,185100,175935660,8350,8350,8350,8350,0
|
||||
20250213,185000,175935660,8350,8350,8350,8350,0
|
||||
20250213,184900,175935660,8350,8350,8350,8350,0
|
||||
20250213,184800,175935660,8350,8350,8350,8350,0
|
||||
20250213,184700,175935660,8350,8350,8350,8350,0
|
||||
20250213,184600,175935660,8350,8350,8350,8350,0
|
||||
20250213,184500,175935660,8350,8350,8350,8350,0
|
||||
20250213,184400,175935660,8350,8350,8350,8350,0
|
||||
20250213,184300,175935660,8350,8350,8350,8350,0
|
||||
20250213,184200,175935660,8350,8350,8350,8350,0
|
||||
20250213,184100,175935660,8350,8350,8350,8350,0
|
||||
20250213,184000,175935660,8350,8350,8350,8350,0
|
||||
20250213,183900,175935660,8350,8350,8350,8350,0
|
||||
20250213,183800,175935660,8350,8350,8350,8350,0
|
||||
20250213,183700,175935660,8350,8350,8350,8350,0
|
||||
20250213,183600,175935660,8350,8350,8350,8350,0
|
||||
20250213,183500,175935660,8350,8350,8350,8350,0
|
||||
20250213,183400,175935660,8350,8350,8350,8350,0
|
||||
20250213,183300,175935660,8350,8350,8350,8350,0
|
||||
20250213,183200,175935660,8350,8350,8350,8350,0
|
||||
20250213,183100,175935660,8350,8350,8350,8350,0
|
||||
20250213,183000,175935660,8350,8350,8350,8350,0
|
||||
20250213,182900,175935660,8350,8350,8350,8350,0
|
||||
20250213,182800,175935660,8350,8350,8350,8350,0
|
||||
20250213,182700,175935660,8350,8350,8350,8350,0
|
||||
20250213,182600,175935660,8350,8350,8350,8350,0
|
||||
20250213,182500,175935660,8350,8350,8350,8350,436
|
||||
20250213,182400,175935660,8350,8350,8350,8350,0
|
||||
20250213,182300,175935660,8350,8350,8350,8350,0
|
||||
20250213,182200,175935660,8350,8350,8350,8350,0
|
||||
20250213,182100,175935660,8350,8350,8350,8350,0
|
||||
20250213,182000,175935660,8350,8350,8350,8350,0
|
||||
20250213,181900,175935660,8350,8350,8350,8350,0
|
||||
20250213,181800,175935660,8350,8350,8350,8350,0
|
||||
20250213,181700,175935660,8350,8350,8350,8350,0
|
||||
20250213,181600,175935660,8350,8350,8350,8350,0
|
||||
20250213,181500,175935660,8350,8350,8350,8350,0
|
||||
20250213,181400,175935660,8350,8350,8350,8350,0
|
||||
20250213,181300,175935660,8350,8350,8350,8350,0
|
||||
20250213,181200,175935660,8350,8350,8350,8350,0
|
||||
20250213,181100,175935660,8350,8350,8350,8350,0
|
||||
20250213,181000,175935660,8350,8350,8350,8350,0
|
||||
20250213,180900,175935660,8350,8350,8350,8350,0
|
||||
20250213,180800,175935660,8350,8350,8350,8350,0
|
||||
20250213,180700,175935660,8350,8350,8350,8350,0
|
||||
20250213,180600,175935660,8350,8350,8350,8350,0
|
||||
20250213,180500,175935660,8350,8350,8350,8350,0
|
||||
20250213,180400,175935660,8350,8350,8350,8350,0
|
||||
20250213,180300,175935660,8350,8350,8350,8350,0
|
||||
20250213,180200,175935660,8350,8350,8350,8350,0
|
||||
20250213,180100,175935660,8350,8350,8350,8350,0
|
||||
20250213,180000,175935660,8350,8350,8350,8350,0
|
||||
20250213,175900,175935660,8350,8350,8350,8350,0
|
||||
20250213,175800,175935660,8350,8350,8350,8350,0
|
||||
20250213,175700,175935660,8350,8350,8350,8350,0
|
||||
20250213,175600,175935660,8350,8350,8350,8350,0
|
||||
20250213,175500,175935660,8350,8350,8350,8350,436
|
||||
20250213,175400,175935660,8350,8350,8350,8350,0
|
||||
20250213,175300,175935660,8350,8350,8350,8350,0
|
||||
20250213,175200,175935660,8350,8350,8350,8350,0
|
||||
20250213,175100,175935660,8350,8350,8350,8350,0
|
||||
20250213,175000,175935660,8350,8350,8350,8350,0
|
||||
20250213,174900,175935660,8350,8350,8350,8350,0
|
||||
20250213,174800,175935660,8350,8350,8350,8350,0
|
||||
20250213,174700,175935660,8350,8350,8350,8350,0
|
||||
20250213,174600,175935660,8350,8350,8350,8350,0
|
||||
20250213,174500,175935660,8350,8350,8350,8350,0
|
||||
20250213,174400,175935660,8350,8350,8350,8350,0
|
||||
20250213,174300,175935660,8350,8350,8350,8350,0
|
||||
20250213,174200,175935660,8350,8350,8350,8350,0
|
||||
20250213,174100,175935660,8350,8350,8350,8350,0
|
||||
20250213,174000,175935660,8350,8350,8350,8350,0
|
||||
20250213,173900,175935660,8350,8350,8350,8350,0
|
||||
20250213,173800,175935660,8350,8350,8350,8350,0
|
||||
20250213,173700,175935660,8350,8350,8350,8350,0
|
||||
20250213,173600,175935660,8350,8350,8350,8350,0
|
||||
20250213,173500,175935660,8350,8350,8350,8350,0
|
||||
20250213,173400,175935660,8350,8350,8350,8350,0
|
||||
20250213,173300,175935660,8350,8350,8350,8350,0
|
||||
20250213,173200,175935660,8350,8350,8350,8350,0
|
||||
20250213,173100,175935660,8350,8350,8350,8350,0
|
||||
20250213,173000,175935660,8350,8350,8350,8350,0
|
||||
20250213,172900,175935660,8350,8350,8350,8350,0
|
||||
20250213,172800,175935660,8350,8350,8350,8350,0
|
||||
20250213,172700,175935660,8350,8350,8350,8350,0
|
||||
20250213,172600,175935660,8350,8350,8350,8350,0
|
||||
20250213,172500,175935660,8350,8350,8350,8350,436
|
||||
20250213,172400,175935660,8350,8350,8350,8350,0
|
||||
20250213,172300,175935660,8350,8350,8350,8350,0
|
||||
20250213,172200,175935660,8350,8350,8350,8350,0
|
||||
20250213,172100,175935660,8350,8350,8350,8350,0
|
||||
20250213,172000,175935660,8350,8350,8350,8350,0
|
||||
20250213,171900,175935660,8350,8350,8350,8350,0
|
||||
20250213,171800,175935660,8350,8350,8350,8350,0
|
||||
20250213,171700,175935660,8350,8350,8350,8350,0
|
||||
20250213,171600,175935660,8350,8350,8350,8350,0
|
||||
20250213,171500,175935660,8350,8350,8350,8350,0
|
||||
20250213,171400,175935660,8350,8350,8350,8350,0
|
||||
20250213,171300,175935660,8350,8350,8350,8350,0
|
||||
20250213,171200,175935660,8350,8350,8350,8350,0
|
||||
20250213,171100,175935660,8350,8350,8350,8350,0
|
||||
20250213,171000,175935660,8350,8350,8350,8350,0
|
||||
20250213,170900,175935660,8350,8350,8350,8350,0
|
||||
20250213,170800,175935660,8350,8350,8350,8350,0
|
||||
20250213,170700,175935660,8350,8350,8350,8350,0
|
||||
20250213,170600,175935660,8350,8350,8350,8350,0
|
||||
20250213,170500,175935660,8350,8350,8350,8350,0
|
||||
20250213,170400,175935660,8350,8350,8350,8350,0
|
||||
20250213,170300,175935660,8350,8350,8350,8350,0
|
||||
20250213,170200,175935660,8350,8350,8350,8350,0
|
||||
20250213,170100,175935660,8350,8350,8350,8350,0
|
||||
20250213,170000,175935660,8350,8350,8350,8350,0
|
||||
20250213,165900,175935660,8350,8350,8350,8350,0
|
||||
20250213,165800,175935660,8350,8350,8350,8350,0
|
||||
20250213,165700,175935660,8350,8350,8350,8350,0
|
||||
20250213,165600,175935660,8350,8350,8350,8350,0
|
||||
20250213,165500,175935660,8350,8350,8350,8350,436
|
||||
20250213,165400,175935660,8350,8350,8350,8350,0
|
||||
20250213,165300,175935660,8350,8350,8350,8350,0
|
||||
20250213,165200,175935660,8350,8350,8350,8350,0
|
||||
20250213,165100,175935660,8350,8350,8350,8350,0
|
||||
20250213,165000,175935660,8350,8350,8350,8350,0
|
||||
20250213,164900,175935660,8350,8350,8350,8350,0
|
||||
20250213,164800,175935660,8350,8350,8350,8350,0
|
||||
20250213,164700,175935660,8350,8350,8350,8350,0
|
||||
20250213,164600,175935660,8350,8350,8350,8350,0
|
||||
20250213,164500,175935660,8350,8350,8350,8350,0
|
||||
20250213,164400,175935660,8350,8350,8350,8350,0
|
||||
20250213,164300,175935660,8350,8350,8350,8350,0
|
||||
20250213,164200,175935660,8350,8350,8350,8350,0
|
||||
20250213,164100,175935660,8350,8350,8350,8350,0
|
||||
20250213,164000,175935660,8350,8350,8350,8350,0
|
||||
20250213,163900,175935660,8350,8350,8350,8350,0
|
||||
20250213,163800,175935660,8350,8350,8350,8350,0
|
||||
20250213,163700,175935660,8350,8350,8350,8350,0
|
||||
20250213,163600,175935660,8350,8350,8350,8350,0
|
||||
20250213,163500,175935660,8350,8350,8350,8350,0
|
||||
20250213,163400,175935660,8350,8350,8350,8350,0
|
||||
20250213,163300,175935660,8350,8350,8350,8350,0
|
||||
20250213,163200,175935660,8350,8350,8350,8350,0
|
||||
20250213,163100,175935660,8350,8350,8350,8350,0
|
||||
20250213,163000,175935660,8350,8350,8350,8350,0
|
||||
20250213,162900,175935660,8350,8350,8350,8350,0
|
||||
20250213,162800,175935660,8350,8350,8350,8350,0
|
||||
20250213,162700,175935660,8350,8350,8350,8350,0
|
||||
20250213,162600,175935660,8350,8350,8350,8350,0
|
||||
20250213,162500,175935660,8350,8350,8350,8350,436
|
||||
20250213,162400,175935660,8350,8350,8350,8350,0
|
||||
20250213,162300,175935660,8350,8350,8350,8350,0
|
||||
20250213,162200,175935660,8350,8350,8350,8350,0
|
||||
20250213,162100,175935660,8350,8350,8350,8350,0
|
||||
20250213,162000,175935660,8350,8350,8350,8350,0
|
||||
20250213,161900,175935660,8350,8350,8350,8350,0
|
||||
20250213,161800,175935660,8350,8350,8350,8350,0
|
||||
20250213,161700,175935660,8350,8350,8350,8350,0
|
||||
20250213,161600,175935660,8350,8350,8350,8350,0
|
||||
20250213,161500,175935660,8350,8350,8350,8350,0
|
||||
20250213,161400,175935660,8350,8350,8350,8350,0
|
||||
20250213,161300,175935660,8350,8350,8350,8350,0
|
||||
20250213,161200,175935660,8350,8350,8350,8350,0
|
||||
20250213,161100,175935660,8350,8350,8350,8350,0
|
||||
20250213,161000,175935660,8350,8350,8350,8350,0
|
||||
20250213,160900,175935660,8350,8350,8350,8350,0
|
||||
20250213,160800,175935660,8350,8350,8350,8350,0
|
||||
20250213,160700,175935660,8350,8350,8350,8350,0
|
||||
20250213,160600,175935660,8350,8350,8350,8350,0
|
||||
20250213,160500,175935660,8350,8350,8350,8350,0
|
||||
20250213,160400,175935660,8350,8350,8350,8350,0
|
||||
20250213,160300,175935660,8350,8350,8350,8350,0
|
||||
20250213,160200,175935660,8350,8350,8350,8350,0
|
||||
20250213,160100,175935660,8350,8350,8350,8350,0
|
||||
20250213,160000,175935660,8350,8350,8350,8350,0
|
||||
20250213,155900,175935660,8350,8350,8350,8350,0
|
||||
20250213,155800,175935660,8350,8350,8350,8350,0
|
||||
20250213,155700,175935660,8350,8350,8350,8350,0
|
||||
20250213,155600,175935660,8350,8350,8350,8350,0
|
||||
20250213,155500,175935660,8350,8350,8350,8350,436
|
||||
20250213,155400,175935660,8350,8350,8350,8350,0
|
||||
20250213,155300,175935660,8350,8350,8350,8350,0
|
||||
20250213,155200,175935660,8350,8350,8350,8350,0
|
||||
20250213,155100,175935660,8350,8350,8350,8350,0
|
||||
20250213,155000,175935660,8350,8350,8350,8350,0
|
||||
20250213,154900,175935660,8350,8350,8350,8350,0
|
||||
20250213,154800,175935660,8350,8350,8350,8350,0
|
||||
20250213,154700,175935660,8350,8350,8350,8350,0
|
||||
20250213,154600,175935660,8350,8350,8350,8350,0
|
||||
20250213,154500,175935660,8350,8350,8350,8350,0
|
||||
20250213,154400,175935660,8350,8350,8350,8350,0
|
||||
20250213,154300,175935660,8350,8350,8350,8350,0
|
||||
20250213,154200,175935660,8350,8350,8350,8350,0
|
||||
20250213,154100,175935660,8350,8350,8350,8350,0
|
||||
20250213,154000,175935660,8350,8350,8350,8350,0
|
||||
20250213,153900,175935660,8350,8350,8350,8350,0
|
||||
20250213,153800,175935660,8350,8350,8350,8350,0
|
||||
20250213,153700,175935660,8350,8350,8350,8350,0
|
||||
20250213,153600,175935660,8350,8350,8350,8350,0
|
||||
20250213,153500,175935660,8350,8350,8350,8350,0
|
||||
20250213,153400,175935660,8350,8350,8350,8350,0
|
||||
20250213,153300,175935660,8350,8350,8350,8350,0
|
||||
20250213,153200,175935660,8350,8350,8350,8350,0
|
||||
20250213,153100,175935660,8350,8350,8350,8350,0
|
||||
20250213,153000,175935660,8350,8350,8350,8350,436
|
||||
20250213,152900,172295060,8370,8370,8370,8370,0
|
||||
20250213,152800,172295060,8370,8370,8370,8370,0
|
||||
20250213,152700,172295060,8370,8370,8370,8370,0
|
||||
20250213,152600,172295060,8370,8370,8370,8370,0
|
||||
20250213,152500,172295060,8370,8370,8370,8370,0
|
||||
20250213,152400,172295060,8370,8370,8370,8370,0
|
||||
20250213,152300,172295060,8370,8370,8370,8370,0
|
||||
20250213,152200,172295060,8370,8370,8370,8370,0
|
||||
20250213,152100,172295060,8370,8370,8370,8370,0
|
||||
20250213,152000,172295060,8370,8370,8370,8370,0
|
||||
20250213,151900,172295060,8370,8370,8370,8370,122
|
||||
20250213,151800,171273920,8370,8390,8390,8360,301
|
||||
20250213,151700,168754210,8390,8370,8390,8370,3126
|
||||
20250213,151600,142589380,8370,8360,8380,8360,16
|
||||
20250213,151500,142455460,8390,8350,8390,8350,310
|
||||
20250213,151400,139866300,8360,8360,8360,8350,48
|
||||
20250213,151300,139465150,8390,8380,8390,8360,13
|
||||
20250213,151200,139356300,8390,8390,8390,8370,56
|
||||
20250213,151100,138886750,8390,8380,8390,8380,37
|
||||
20250213,151000,138576330,8370,8380,8380,8370,219
|
||||
20250213,150900,136743150,8390,8390,8400,8390,56
|
||||
20250213,150800,136273270,8400,8390,8400,8390,21
|
||||
20250213,150700,136096880,8400,8400,8400,8390,46
|
||||
20250213,150600,135710520,8400,8390,8400,8390,13
|
||||
20250213,150500,135601380,8400,8400,8400,8390,20
|
||||
20250213,150400,135433460,8400,8390,8400,8390,67
|
||||
20250213,150300,134871130,8380,8370,8390,8370,10
|
||||
20250213,150200,134787360,8360,8370,8400,8360,14
|
||||
20250213,150100,134669960,8360,8380,8390,8360,24
|
||||
20250213,150000,134468740,8390,8370,8390,8370,104
|
||||
20250213,145900,133596340,8370,8380,8380,8360,645
|
||||
20250213,145800,128201130,8390,8390,8390,8390,3
|
||||
20250213,145700,128175960,8380,8380,8380,8380,6
|
||||
20250213,145600,128125680,8380,8390,8390,8380,11
|
||||
20250213,145500,128033450,8390,8390,8390,8390,29
|
||||
20250213,145400,127790140,8390,8380,8390,8380,29
|
||||
20250213,145300,127547100,8390,8380,8390,8380,8
|
||||
20250213,145200,127480010,8380,8380,8380,8380,13
|
||||
20250213,145100,127371070,8380,8380,8380,8380,15
|
||||
20250213,145000,127245370,8380,8380,8380,8370,15
|
||||
20250213,144900,127119770,8370,8370,8370,8370,5
|
||||
20250213,144800,127077920,8380,8370,8380,8370,5
|
||||
20250213,144700,127036050,8380,8370,8380,8370,10
|
||||
20250213,144600,126952300,8370,8370,8380,8370,11
|
||||
20250213,144500,126860220,8380,8370,8380,8370,39
|
||||
20250213,144400,126533740,8370,8370,8370,8370,0
|
||||
20250213,144300,126533740,8370,8390,8390,8370,74
|
||||
20250213,144200,125913640,8380,8390,8390,8380,11
|
||||
20250213,144100,125821430,8380,8390,8390,8380,21
|
||||
20250213,144000,125645440,8390,8390,8390,8390,1
|
||||
20250213,143900,125637050,8390,8380,8390,8380,8
|
||||
20250213,143800,125569970,8380,8390,8390,8380,21
|
||||
20250213,143700,125393850,8390,8390,8390,8390,40
|
||||
20250213,143600,125058250,8380,8380,8380,8380,2
|
||||
20250213,143500,125041490,8390,8380,8390,8380,24
|
||||
20250213,143400,124840210,8390,8380,8390,8380,56
|
||||
20250213,143300,124370510,8380,8380,8380,8380,11
|
||||
20250213,143200,124278330,8380,8380,8380,8380,4
|
||||
20250213,143100,124244810,8380,8380,8380,8380,4
|
||||
20250213,143000,124211290,8390,8390,8390,8390,26
|
||||
20250213,142900,123993150,8390,8380,8390,8380,154
|
||||
20250213,142800,122701460,8380,8380,8380,8370,9
|
||||
20250213,142700,122626080,8370,8380,8380,8370,37
|
||||
20250213,142600,122316060,8380,8380,8380,8380,103
|
||||
20250213,142500,121452920,8370,8370,8380,8370,63
|
||||
20250213,142400,120925320,8380,8370,8380,8370,11
|
||||
20250213,142300,120833240,8390,8380,8390,8380,14
|
||||
20250213,142200,120715840,8390,8380,8390,8380,49
|
||||
20250213,142100,120304750,8380,8380,8380,8380,3
|
||||
20250213,142000,120279610,8390,8370,8390,8370,7
|
||||
20250213,141900,120220920,8370,8370,8380,8370,8
|
||||
20250213,141800,120153950,8370,8370,8370,8360,28
|
||||
20250213,141700,119919630,8370,8370,8370,8370,3
|
||||
20250213,141600,119894520,8360,8360,8360,8360,6
|
||||
20250213,141500,119844360,8370,8360,8370,8360,23
|
||||
20250213,141400,119651880,8360,8370,8370,8360,157
|
||||
20250213,141300,118337830,8390,8390,8390,8390,0
|
||||
20250213,141200,118337830,8390,8370,8390,8370,8
|
||||
20250213,141100,118270790,8390,8370,8390,8370,5
|
||||
20250213,141000,118228920,8380,8390,8390,8380,6
|
||||
20250213,140900,118178600,8370,8370,8370,8370,0
|
||||
20250213,140800,118178600,8370,8370,8370,8370,4
|
||||
20250213,140700,118145120,8370,8390,8390,8370,37
|
||||
20250213,140600,117834770,8370,8370,8370,8370,1
|
||||
20250213,140500,117826400,8370,8380,8390,8370,68
|
||||
20250213,140400,117256400,8380,8370,8380,8370,16
|
||||
20250213,140300,117122400,8380,8380,8380,8380,0
|
||||
20250213,140200,117122400,8380,8380,8380,8380,62
|
||||
20250213,140100,116602840,8380,8370,8380,8370,8
|
||||
20250213,140000,116535840,8370,8380,8380,8370,41
|
||||
20250213,135900,116192330,8380,8380,8380,8380,20
|
||||
20250213,135800,116024730,8370,8370,8370,8370,0
|
||||
20250213,135700,116024730,8370,8370,8370,8370,9
|
||||
20250213,135600,115949400,8380,8370,8380,8370,7
|
||||
20250213,135500,115890770,8370,8370,8370,8370,0
|
||||
20250213,135400,115890770,8370,8370,8380,8370,45
|
||||
20250213,135300,115514110,8380,8370,8380,8370,10
|
||||
20250213,135200,115430360,8370,8370,8370,8370,1
|
||||
20250213,135100,115421990,8370,8380,8380,8370,6
|
||||
20250213,135000,115371740,8370,8370,8370,8370,6
|
||||
20250213,134900,115321520,8370,8370,8380,8370,228
|
||||
20250213,134800,113412670,8370,8370,8370,8370,6
|
||||
20250213,134700,113362450,8370,8370,8370,8360,20
|
||||
20250213,134600,113195090,8370,8370,8370,8370,14
|
||||
20250213,134500,113077910,8370,8370,8370,8360,59
|
||||
20250213,134400,112584260,8370,8370,8370,8370,1
|
||||
20250213,134300,112575890,8360,8360,8360,8360,4
|
||||
20250213,134200,112542450,8370,8360,8370,8360,14
|
||||
20250213,134100,112425370,8340,8360,8360,8340,8
|
||||
20250213,134000,112358600,8360,8350,8360,8340,452
|
||||
20250213,133900,108580420,8340,8340,8340,8340,0
|
||||
20250213,133800,108580420,8340,8340,8340,8330,233
|
||||
20250213,133700,106637660,8340,8350,8350,8340,58
|
||||
20250213,133600,106153400,8340,8350,8350,8340,21
|
||||
20250213,133500,105978120,8350,8350,8350,8350,51
|
||||
20250213,133400,105552270,8350,8350,8350,8350,114
|
||||
20250213,133300,104600370,8360,8350,8360,8350,12
|
||||
20250213,133200,104500160,8350,8360,8360,8350,7
|
||||
20250213,133100,104441670,8350,8350,8350,8350,0
|
||||
20250213,133000,104441670,8350,8350,8350,8350,14
|
||||
20250213,132900,104324770,8350,8350,8350,8350,77
|
||||
20250213,132800,103681820,8350,8350,8350,8350,1
|
||||
20250213,132700,103673470,8340,8350,8350,8340,103
|
||||
20250213,132600,102813450,8350,8350,8350,8340,50
|
||||
20250213,132500,102396130,8350,8350,8350,8350,140
|
||||
20250213,132400,101227130,8350,8350,8350,8350,204
|
||||
20250213,132300,99523730,8350,8340,8350,8340,24
|
||||
20250213,132200,99323380,8340,8340,8340,8340,6
|
||||
20250213,132100,99273340,8350,8350,8350,8350,4
|
||||
20250213,132000,99239940,8340,8340,8340,8340,0
|
||||
20250213,131900,99239940,8340,8330,8340,8330,7
|
||||
20250213,131800,99181600,8340,8340,8340,8340,5
|
||||
20250213,131700,99139900,8330,8340,8340,8330,4
|
||||
20250213,131600,99106570,8330,8300,8330,8300,89
|
||||
20250213,131500,98365330,8320,8320,8320,8320,5
|
||||
20250213,131400,98323730,8330,8330,8330,8330,0
|
||||
20250213,131300,98323730,8330,8310,8330,8310,12
|
||||
20250213,131200,98223910,8300,8320,8330,8300,39
|
||||
20250213,131100,97899170,8330,8310,8330,8310,405
|
||||
20250213,131000,94526240,8310,8310,8310,8310,1
|
||||
20250213,130900,94517930,8300,8300,8300,8300,4
|
||||
20250213,130800,94484730,8310,8320,8320,8310,3
|
||||
20250213,130700,94459790,8310,8320,8320,8310,8
|
||||
20250213,130600,94393270,8320,8320,8320,8320,28
|
||||
20250213,130500,94160310,8320,8320,8320,8310,13
|
||||
20250213,130400,94052210,8320,8320,8320,8320,0
|
||||
20250213,130300,94052210,8320,8310,8320,8300,339
|
||||
20250213,130200,91231990,8300,8300,8300,8300,6
|
||||
20250213,130100,91182190,8300,8300,8300,8300,40
|
||||
20250213,130000,90850190,8300,8280,8300,8270,751
|
||||
20250213,125900,84628420,8280,8290,8290,8280,8
|
||||
20250213,125800,84562140,8280,8280,8280,8280,4
|
||||
20250213,125700,84529020,8300,8300,8300,8300,5
|
||||
20250213,125600,84487520,8300,8280,8300,8280,46
|
||||
20250213,125500,84105800,8280,8280,8280,8280,4
|
||||
20250213,125400,84072680,8290,8280,8290,8280,28
|
||||
20250213,125300,83840590,8290,8290,8290,8290,16
|
||||
20250213,125200,83707950,8290,8280,8290,8280,5
|
||||
20250213,125100,83666540,8280,8290,8290,8280,9
|
||||
20250213,125000,83591980,8280,8280,8280,8280,0
|
||||
20250213,124900,83591980,8280,8280,8280,8280,3
|
||||
20250213,124800,83567140,8290,8270,8290,8270,12
|
||||
20250213,124700,83467820,8290,8290,8290,8290,2
|
||||
20250213,124600,83451240,8290,8290,8290,8290,18
|
||||
20250213,124500,83302020,8280,8280,8280,8280,2
|
||||
20250213,124400,83285460,8280,8280,8280,8280,9
|
||||
20250213,124300,83210940,8290,8290,8290,8290,17
|
||||
20250213,124200,83070010,8290,8290,8290,8290,1
|
||||
20250213,124100,83061720,8280,8290,8290,8280,5
|
||||
20250213,124000,83020310,8280,8290,8290,8280,11
|
||||
20250213,123900,82929160,8280,8280,8280,8280,3
|
||||
20250213,123800,82904320,8290,8280,8290,8280,9
|
||||
20250213,123700,82829750,8290,8290,8290,8280,19
|
||||
20250213,123600,82672280,8290,8290,8290,8290,0
|
||||
20250213,123500,82672280,8290,8280,8290,8280,9
|
||||
20250213,123400,82597700,8280,8280,8280,8280,4
|
||||
20250213,123300,82564580,8290,8280,8290,8280,10
|
||||
20250213,123200,82481720,8290,8290,8290,8290,5
|
||||
20250213,123100,82440270,8280,8280,8280,8280,4
|
||||
20250213,123000,82407150,8280,8280,8280,8280,2
|
||||
20250213,122900,82390590,8290,8290,8290,8270,10
|
||||
20250213,122800,82307770,8280,8280,8280,8280,22
|
||||
20250213,122700,82125610,8270,8270,8280,8270,9
|
||||
20250213,122600,82051140,8260,8260,8260,8260,0
|
||||
20250213,122500,82051140,8260,8260,8260,8260,7
|
||||
20250213,122400,81993320,8270,8270,8270,8270,4
|
||||
20250213,122300,81960240,8280,8280,8280,8280,19
|
||||
20250213,122200,81802920,8280,8280,8280,8280,0
|
||||
20250213,122100,81802920,8280,8280,8280,8270,9
|
||||
20250213,122000,81728440,8270,8280,8280,8270,25
|
||||
20250213,121900,81521510,8280,8280,8280,8280,4
|
||||
20250213,121800,81488390,8270,8270,8270,8270,4
|
||||
20250213,121700,81455310,8280,8270,8280,8270,5
|
||||
20250213,121600,81413950,8280,8270,8280,8270,8
|
||||
20250213,121500,81347740,8280,8280,8280,8280,125
|
||||
20250213,121400,80312740,8280,8270,8290,8270,404
|
||||
20250213,121300,76971600,8280,8290,8290,8270,243
|
||||
20250213,121200,74959550,8300,8300,8300,8300,0
|
||||
20250213,121100,74959550,8300,8290,8300,8270,270
|
||||
20250213,121000,72723580,8290,8290,8290,8290,23
|
||||
20250213,120900,72532910,8300,8300,8300,8300,0
|
||||
20250213,120800,72532910,8300,8300,8300,8300,3
|
||||
20250213,120700,72508010,8290,8290,8290,8290,24
|
||||
20250213,120600,72309050,8290,8290,8300,8290,12
|
||||
20250213,120500,72209560,8300,8300,8300,8300,5
|
||||
20250213,120400,72168060,8290,8290,8290,8290,0
|
||||
20250213,120300,72168060,8290,8290,8290,8290,4
|
||||
20250213,120200,72134900,8300,8290,8300,8290,14
|
||||
20250213,120100,72018800,8290,8290,8300,8290,174
|
||||
20250213,120000,70576330,8300,8300,8300,8300,22
|
||||
20250213,115900,70393730,8310,8310,8310,8310,4
|
||||
20250213,115800,70360490,8310,8310,8310,8300,30
|
||||
20250213,115700,70111230,8300,8320,8320,8290,480
|
||||
20250213,115600,66128050,8320,8330,8330,8320,8
|
||||
20250213,115500,66061480,8320,8320,8320,8320,4
|
||||
20250213,115400,66028200,8330,8330,8330,8330,11
|
||||
20250213,115300,65936570,8320,8310,8320,8310,31
|
||||
20250213,115200,65678700,8320,8300,8320,8300,85
|
||||
20250213,115100,64972130,8310,8300,8310,8290,41
|
||||
20250213,115000,64631840,8300,8300,8300,8300,57
|
||||
20250213,114900,64158740,8300,8330,8330,8300,204
|
||||
20250213,114800,62464910,8330,8330,8330,8330,0
|
||||
20250213,114700,62464910,8330,8340,8340,8330,38
|
||||
20250213,114600,62148360,8340,8340,8340,8330,38
|
||||
20250213,114500,61831480,8340,8340,8340,8340,1
|
||||
20250213,114400,61823140,8340,8320,8340,8320,21
|
||||
20250213,114300,61648220,8310,8340,8340,8310,3
|
||||
20250213,114200,61623250,8340,8340,8350,8340,282
|
||||
20250213,114100,59270890,8340,8330,8340,8330,51
|
||||
20250213,114000,58846050,8330,8340,8340,8320,374
|
||||
20250213,113900,55732000,8340,8330,8340,8330,23
|
||||
20250213,113800,55540220,8340,8340,8340,8340,304
|
||||
20250213,113700,53004860,8330,8340,8340,8330,17
|
||||
20250213,113600,52863110,8340,8340,8340,8340,21
|
||||
20250213,113500,52687970,8340,8340,8340,8330,303
|
||||
20250213,113400,50160990,8330,8330,8330,8330,0
|
||||
20250213,113300,50160990,8330,8330,8330,8320,121
|
||||
20250213,113200,49153090,8320,8320,8320,8320,8
|
||||
20250213,113100,49086530,8330,8330,8330,8330,14
|
||||
20250213,113000,48969910,8330,8330,8330,8330,5
|
||||
20250213,112900,48928260,8330,8330,8330,8330,1
|
||||
20250213,112800,48919930,8320,8330,8330,8320,30
|
||||
20250213,112700,48670190,8330,8330,8330,8330,4
|
||||
20250213,112600,48636870,8330,8320,8340,8320,76
|
||||
20250213,112500,48004370,8320,8350,8350,8320,210
|
||||
20250213,112400,46254930,8340,8330,8350,8330,15
|
||||
20250213,112300,46129860,8330,8340,8350,8330,485
|
||||
20250213,112200,42084970,8340,8340,8340,8340,40
|
||||
20250213,112100,41751370,8330,8330,8340,8330,30
|
||||
20250213,112000,41501370,8330,8340,8340,8330,5
|
||||
20250213,111900,41459710,8340,8330,8340,8330,9
|
||||
20250213,111800,41384700,8330,8330,8340,8330,228
|
||||
20250213,111700,39485320,8330,8320,8330,8320,69
|
||||
20250213,111600,38910590,8330,8330,8330,8330,3
|
||||
20250213,111500,38885600,8320,8320,8330,8320,105
|
||||
20250213,111400,38011990,8330,8320,8330,8320,36
|
||||
20250213,111300,37712140,8320,8320,8320,8320,3
|
||||
20250213,111200,37687180,8320,8320,8320,8320,0
|
||||
20250213,111100,37687180,8320,8320,8320,8310,39
|
||||
20250213,111000,37362740,8320,8320,8320,8320,0
|
||||
20250213,110900,37362740,8320,8310,8320,8310,17
|
||||
20250213,110800,37221460,8320,8310,8320,8310,22
|
||||
20250213,110700,37038460,8310,8320,8320,8310,35
|
||||
20250213,110600,36747280,8320,8320,8320,8320,170
|
||||
20250213,110500,35332880,8310,8310,8320,8310,10
|
||||
20250213,110400,35249770,8310,8300,8310,8300,8
|
||||
20250213,110300,35183360,8310,8310,8310,8310,4
|
||||
20250213,110200,35150120,8300,8300,8300,8300,0
|
||||
20250213,110100,35150120,8300,8300,8300,8300,7
|
||||
20250213,110000,35092020,8300,8300,8310,8300,24
|
||||
20250213,105900,34892790,8300,8310,8310,8300,5
|
||||
20250213,105800,34851270,8300,8300,8300,8300,3
|
||||
20250213,105700,34826370,8310,8310,8310,8300,194
|
||||
20250213,105600,33214270,8310,8310,8310,8310,10
|
||||
20250213,105500,33131170,8320,8310,8320,8310,7
|
||||
20250213,105400,33072960,8320,8320,8330,8320,153
|
||||
20250213,105300,31799990,8320,8340,8340,8320,2
|
||||
20250213,105200,31783330,8330,8330,8330,8330,179
|
||||
20250213,105100,30292260,8330,8330,8330,8330,14
|
||||
20250213,105000,30175640,8320,8330,8330,8320,129
|
||||
20250213,104900,29101260,8340,8320,8340,8320,39
|
||||
20250213,104800,28776400,8320,8320,8320,8320,39
|
||||
20250213,104700,28451920,8320,8320,8330,8320,10
|
||||
20250213,104600,28368670,8310,8330,8330,8310,173
|
||||
20250213,104500,26927750,8330,8320,8330,8320,266
|
||||
20250213,104400,24711990,8310,8310,8310,8310,2
|
||||
20250213,104300,24695370,8300,8300,8300,8300,4
|
||||
20250213,104200,24662170,8300,8300,8310,8300,24
|
||||
20250213,104100,24462950,8300,8300,8300,8300,4
|
||||
20250213,104000,24429750,8290,8290,8290,8290,7
|
||||
20250213,103900,24371720,8290,8300,8300,8290,31
|
||||
20250213,103800,24114470,8290,8280,8300,8280,27
|
||||
20250213,103700,23890640,8290,8270,8300,8270,551
|
||||
20250213,103600,19325240,8280,8270,8280,8270,113
|
||||
20250213,103500,18390620,8270,8260,8270,8250,30
|
||||
20250213,103400,18142710,8250,8250,8250,8250,17
|
||||
20250213,103300,18002460,8250,8230,8250,8230,36
|
||||
20250213,103200,17705840,8230,8250,8250,8230,68
|
||||
20250213,103100,17144860,8270,8220,8270,8220,751
|
||||
20250213,103000,10952720,8230,8220,8230,8220,20
|
||||
20250213,102900,10788250,8210,8240,8240,8210,2
|
||||
20250213,102800,10771800,8200,8200,8200,8200,70
|
||||
20250213,102700,10197800,8180,8190,8190,8180,4
|
||||
20250213,102600,10165070,8180,8190,8190,8180,7
|
||||
20250213,102500,10107790,8200,8200,8200,8200,17
|
||||
20250213,102400,9968390,8200,8200,8200,8200,1
|
||||
20250213,102300,9960190,8180,8180,8200,8180,8
|
||||
20250213,102200,9894730,8200,8190,8200,8190,16
|
||||
20250213,102100,9763680,8180,8180,8180,8180,3
|
||||
20250213,102000,9739140,8190,8190,8190,8190,4
|
||||
20250213,101900,9706380,8180,8190,8190,8180,32
|
||||
20250213,101800,9444370,8190,8190,8190,8190,1
|
||||
20250213,101700,9436180,8190,8190,8190,8190,4
|
||||
20250213,101600,9403420,8180,8180,8190,8180,15
|
||||
20250213,101500,9280670,8190,8190,8190,8190,44
|
||||
20250213,101400,8920310,8180,8180,8190,8180,26
|
||||
20250213,101300,8707620,8190,8190,8200,8180,10
|
||||
20250213,101200,8625730,8180,8190,8190,8170,123
|
||||
20250213,101100,7620540,8200,8200,8200,8190,14
|
||||
20250213,101000,7505830,8200,8190,8200,8190,8
|
||||
20250213,100900,7440300,8190,8190,8200,8170,27
|
||||
20250213,100800,7219230,8190,8180,8190,8170,12
|
||||
20250213,100700,7121070,8180,8180,8240,8170,42
|
||||
20250213,100600,6776770,8170,8180,8180,8170,41
|
||||
20250213,100500,6441750,8170,8170,8170,8170,4
|
||||
20250213,100400,6409070,8180,8190,8200,8180,15
|
||||
20250213,100300,6286300,8190,8190,8190,8190,3
|
||||
20250213,100200,6261730,8190,8190,8190,8190,17
|
||||
20250213,100100,6122500,8190,8190,8190,8190,35
|
||||
20250213,100000,5835850,8180,8180,8180,8180,3
|
||||
20250213,095900,5811310,8180,8180,8180,8180,2
|
||||
20250213,095800,5794950,8180,8190,8190,8180,15
|
||||
20250213,095700,5672200,8190,8180,8190,8180,7
|
||||
20250213,095600,5614930,8180,8180,8180,8180,1
|
||||
20250213,095500,5606750,8180,8170,8180,8170,12
|
||||
20250213,095400,5508640,8180,8180,8180,8180,0
|
||||
20250213,095300,5508640,8180,8180,8190,8170,16
|
||||
20250213,095200,5377810,8180,8170,8180,8170,133
|
||||
20250213,095100,4291030,8180,8180,8180,8180,2
|
||||
20250213,095000,4274670,8170,8170,8170,8170,0
|
||||
20250213,094900,4274670,8170,8170,8170,8170,3
|
||||
20250213,094800,4250160,8180,8170,8180,8170,7
|
||||
20250213,094700,4192960,8170,8170,8170,8170,0
|
||||
20250213,094600,4192960,8170,8170,8170,8170,0
|
||||
20250213,094500,4192960,8170,8170,8170,8170,7
|
||||
20250213,094400,4135770,8170,8170,8170,8170,0
|
||||
20250213,094300,4135770,8170,8170,8170,8170,3
|
||||
20250213,094200,4111260,8170,8170,8170,8170,0
|
||||
20250213,094100,4111260,8170,8170,8170,8170,7
|
||||
20250213,094000,4054070,8170,8180,8180,8170,7
|
||||
20250213,093900,3996870,8170,8170,8170,8170,0
|
||||
20250213,093800,3996870,8170,8170,8170,8170,7
|
||||
20250213,093700,3939680,8190,8190,8190,8190,1
|
||||
20250213,093600,3931490,8170,8190,8190,8170,4
|
||||
20250213,093500,3898790,8170,8170,8170,8170,0
|
||||
20250213,093400,3898790,8170,8170,8180,8170,11
|
||||
20250213,093300,3808880,8190,8190,8190,8190,3
|
||||
20250213,093200,3784310,8190,8190,8190,8190,6
|
||||
20250213,093100,3735170,8190,8170,8190,8170,5
|
||||
20250213,093000,3694300,8170,8180,8190,8170,18
|
||||
20250213,092900,3547170,8190,8190,8190,8190,0
|
||||
20250213,092800,3547170,8190,8190,8190,8190,1
|
||||
20250213,092700,3538980,8170,8170,8170,8170,5
|
||||
20250213,092600,3498130,8170,8180,8180,8170,4
|
||||
20250213,092500,3465440,8170,8170,8170,8170,0
|
||||
20250213,092400,3465440,8170,8170,8170,8170,6
|
||||
20250213,092300,3416420,8170,8170,8170,8170,0
|
||||
20250213,092200,3416420,8170,8170,8170,8170,3
|
||||
20250213,092100,3391910,8180,8180,8190,8170,173
|
||||
20250213,092000,1978220,8180,8190,8190,8180,20
|
||||
20250213,091900,1814460,8180,8170,8180,8170,8
|
||||
20250213,091800,1749050,8170,8170,8170,8170,0
|
||||
20250213,091700,1749050,8170,8170,8170,8170,4
|
||||
20250213,091600,1716370,8180,8180,8180,8180,1
|
||||
20250213,091500,1708190,8170,8180,8180,8170,7
|
||||
20250213,091400,1650980,8190,8190,8190,8190,2
|
||||
20250213,091300,1634600,8190,8180,8190,8180,2
|
||||
20250213,091200,1618230,8200,8200,8200,8200,0
|
||||
20250213,091100,1618230,8200,8160,8200,8160,126
|
||||
20250213,091000,585410,8150,8150,8150,8150,7
|
||||
20250213,090900,528360,8170,8170,8170,8170,0
|
||||
20250213,090800,528360,8170,8170,8170,8170,0
|
||||
20250213,090700,528360,8170,8180,8180,8170,3
|
||||
20250213,090600,503840,8190,8190,8190,8180,3
|
||||
20250213,090500,479280,8190,8150,8190,8150,2
|
||||
20250213,090400,462940,8160,8120,8160,8120,40
|
||||
20250213,090300,138100,8120,8120,8120,8120,7
|
||||
20250213,090200,81260,8120,8120,8120,8120,0
|
||||
20250213,090100,81260,8120,8120,8120,8120,2
|
||||
20250213,090000,65020,8180,8120,8180,8120,8
|
||||
|
Reference in New Issue
Block a user