Update 2025-02-13 2830 candle_min
This commit is contained in:
627
039740/min/candle-20250213.csv
Normal file
627
039740/min/candle-20250213.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192500,34805230,2620,2620,2620,2620,1615
|
||||
20250213,192400,34805230,2620,2620,2620,2620,0
|
||||
20250213,192300,34805230,2620,2620,2620,2620,0
|
||||
20250213,192200,34805230,2620,2620,2620,2620,0
|
||||
20250213,192100,34805230,2620,2620,2620,2620,0
|
||||
20250213,192000,34805230,2620,2620,2620,2620,0
|
||||
20250213,191900,34805230,2620,2620,2620,2620,0
|
||||
20250213,191800,34805230,2620,2620,2620,2620,0
|
||||
20250213,191700,34805230,2620,2620,2620,2620,0
|
||||
20250213,191600,34805230,2620,2620,2620,2620,0
|
||||
20250213,191500,34805230,2620,2620,2620,2620,0
|
||||
20250213,191400,34805230,2620,2620,2620,2620,0
|
||||
20250213,191300,34805230,2620,2620,2620,2620,0
|
||||
20250213,191200,34805230,2620,2620,2620,2620,0
|
||||
20250213,191100,34805230,2620,2620,2620,2620,0
|
||||
20250213,191000,34805230,2620,2620,2620,2620,0
|
||||
20250213,190900,34805230,2620,2620,2620,2620,0
|
||||
20250213,190800,34805230,2620,2620,2620,2620,0
|
||||
20250213,190700,34805230,2620,2620,2620,2620,0
|
||||
20250213,190600,34805230,2620,2620,2620,2620,0
|
||||
20250213,190500,34805230,2620,2620,2620,2620,0
|
||||
20250213,190400,34805230,2620,2620,2620,2620,0
|
||||
20250213,190300,34805230,2620,2620,2620,2620,0
|
||||
20250213,190200,34805230,2620,2620,2620,2620,0
|
||||
20250213,190100,34805230,2620,2620,2620,2620,0
|
||||
20250213,190000,34805230,2620,2620,2620,2620,0
|
||||
20250213,185900,34805230,2620,2620,2620,2620,0
|
||||
20250213,185800,34805230,2620,2620,2620,2620,0
|
||||
20250213,185700,34805230,2620,2620,2620,2620,0
|
||||
20250213,185600,34805230,2620,2620,2620,2620,0
|
||||
20250213,185500,34805230,2620,2620,2620,2620,1615
|
||||
20250213,185400,34805230,2620,2620,2620,2620,0
|
||||
20250213,185300,34805230,2620,2620,2620,2620,0
|
||||
20250213,185200,34805230,2620,2620,2620,2620,0
|
||||
20250213,185100,34805230,2620,2620,2620,2620,0
|
||||
20250213,185000,34805230,2620,2620,2620,2620,0
|
||||
20250213,184900,34805230,2620,2620,2620,2620,0
|
||||
20250213,184800,34805230,2620,2620,2620,2620,0
|
||||
20250213,184700,34805230,2620,2620,2620,2620,0
|
||||
20250213,184600,34805230,2620,2620,2620,2620,0
|
||||
20250213,184500,34805230,2620,2620,2620,2620,0
|
||||
20250213,184400,34805230,2620,2620,2620,2620,0
|
||||
20250213,184300,34805230,2620,2620,2620,2620,0
|
||||
20250213,184200,34805230,2620,2620,2620,2620,0
|
||||
20250213,184100,34805230,2620,2620,2620,2620,0
|
||||
20250213,184000,34805230,2620,2620,2620,2620,0
|
||||
20250213,183900,34805230,2620,2620,2620,2620,0
|
||||
20250213,183800,34805230,2620,2620,2620,2620,0
|
||||
20250213,183700,34805230,2620,2620,2620,2620,0
|
||||
20250213,183600,34805230,2620,2620,2620,2620,0
|
||||
20250213,183500,34805230,2620,2620,2620,2620,0
|
||||
20250213,183400,34805230,2620,2620,2620,2620,0
|
||||
20250213,183300,34805230,2620,2620,2620,2620,0
|
||||
20250213,183200,34805230,2620,2620,2620,2620,0
|
||||
20250213,183100,34805230,2620,2620,2620,2620,0
|
||||
20250213,183000,34805230,2620,2620,2620,2620,0
|
||||
20250213,182900,34805230,2620,2620,2620,2620,0
|
||||
20250213,182800,34805230,2620,2620,2620,2620,0
|
||||
20250213,182700,34805230,2620,2620,2620,2620,0
|
||||
20250213,182600,34805230,2620,2620,2620,2620,0
|
||||
20250213,182500,34805230,2620,2620,2620,2620,1615
|
||||
20250213,182400,34805230,2620,2620,2620,2620,0
|
||||
20250213,182300,34805230,2620,2620,2620,2620,0
|
||||
20250213,182200,34805230,2620,2620,2620,2620,0
|
||||
20250213,182100,34805230,2620,2620,2620,2620,0
|
||||
20250213,182000,34805230,2620,2620,2620,2620,0
|
||||
20250213,181900,34805230,2620,2620,2620,2620,0
|
||||
20250213,181800,34805230,2620,2620,2620,2620,0
|
||||
20250213,181700,34805230,2620,2620,2620,2620,0
|
||||
20250213,181600,34805230,2620,2620,2620,2620,0
|
||||
20250213,181500,34805230,2620,2620,2620,2620,0
|
||||
20250213,181400,34805230,2620,2620,2620,2620,0
|
||||
20250213,181300,34805230,2620,2620,2620,2620,0
|
||||
20250213,181200,34805230,2620,2620,2620,2620,0
|
||||
20250213,181100,34805230,2620,2620,2620,2620,0
|
||||
20250213,181000,34805230,2620,2620,2620,2620,0
|
||||
20250213,180900,34805230,2620,2620,2620,2620,0
|
||||
20250213,180800,34805230,2620,2620,2620,2620,0
|
||||
20250213,180700,34805230,2620,2620,2620,2620,0
|
||||
20250213,180600,34805230,2620,2620,2620,2620,0
|
||||
20250213,180500,34805230,2620,2620,2620,2620,0
|
||||
20250213,180400,34805230,2620,2620,2620,2620,0
|
||||
20250213,180300,34805230,2620,2620,2620,2620,0
|
||||
20250213,180200,34805230,2620,2620,2620,2620,0
|
||||
20250213,180100,34805230,2620,2620,2620,2620,0
|
||||
20250213,180000,34805230,2620,2620,2620,2620,0
|
||||
20250213,175900,34805230,2620,2620,2620,2620,0
|
||||
20250213,175800,34805230,2620,2620,2620,2620,0
|
||||
20250213,175700,34805230,2620,2620,2620,2620,0
|
||||
20250213,175600,34805230,2620,2620,2620,2620,0
|
||||
20250213,175500,34805230,2620,2620,2620,2620,1615
|
||||
20250213,175400,34805230,2620,2620,2620,2620,0
|
||||
20250213,175300,34805230,2620,2620,2620,2620,0
|
||||
20250213,175200,34805230,2620,2620,2620,2620,0
|
||||
20250213,175100,34805230,2620,2620,2620,2620,0
|
||||
20250213,175000,34805230,2620,2620,2620,2620,0
|
||||
20250213,174900,34805230,2620,2620,2620,2620,0
|
||||
20250213,174800,34805230,2620,2620,2620,2620,0
|
||||
20250213,174700,34805230,2620,2620,2620,2620,0
|
||||
20250213,174600,34805230,2620,2620,2620,2620,0
|
||||
20250213,174500,34805230,2620,2620,2620,2620,0
|
||||
20250213,174400,34805230,2620,2620,2620,2620,0
|
||||
20250213,174300,34805230,2620,2620,2620,2620,0
|
||||
20250213,174200,34805230,2620,2620,2620,2620,0
|
||||
20250213,174100,34805230,2620,2620,2620,2620,0
|
||||
20250213,174000,34805230,2620,2620,2620,2620,0
|
||||
20250213,173900,34805230,2620,2620,2620,2620,0
|
||||
20250213,173800,34805230,2620,2620,2620,2620,0
|
||||
20250213,173700,34805230,2620,2620,2620,2620,0
|
||||
20250213,173600,34805230,2620,2620,2620,2620,0
|
||||
20250213,173500,34805230,2620,2620,2620,2620,0
|
||||
20250213,173400,34805230,2620,2620,2620,2620,0
|
||||
20250213,173300,34805230,2620,2620,2620,2620,0
|
||||
20250213,173200,34805230,2620,2620,2620,2620,0
|
||||
20250213,173100,34805230,2620,2620,2620,2620,0
|
||||
20250213,173000,34805230,2620,2620,2620,2620,0
|
||||
20250213,172900,34805230,2620,2620,2620,2620,0
|
||||
20250213,172800,34805230,2620,2620,2620,2620,0
|
||||
20250213,172700,34805230,2620,2620,2620,2620,0
|
||||
20250213,172600,34805230,2620,2620,2620,2620,0
|
||||
20250213,172500,34805230,2620,2620,2620,2620,1615
|
||||
20250213,172400,34805230,2620,2620,2620,2620,0
|
||||
20250213,172300,34805230,2620,2620,2620,2620,0
|
||||
20250213,172200,34805230,2620,2620,2620,2620,0
|
||||
20250213,172100,34805230,2620,2620,2620,2620,0
|
||||
20250213,172000,34805230,2620,2620,2620,2620,0
|
||||
20250213,171900,34805230,2620,2620,2620,2620,0
|
||||
20250213,171800,34805230,2620,2620,2620,2620,0
|
||||
20250213,171700,34805230,2620,2620,2620,2620,0
|
||||
20250213,171600,34805230,2620,2620,2620,2620,0
|
||||
20250213,171500,34805230,2620,2620,2620,2620,0
|
||||
20250213,171400,34805230,2620,2620,2620,2620,0
|
||||
20250213,171300,34805230,2620,2620,2620,2620,0
|
||||
20250213,171200,34805230,2620,2620,2620,2620,0
|
||||
20250213,171100,34805230,2620,2620,2620,2620,0
|
||||
20250213,171000,34805230,2620,2620,2620,2620,0
|
||||
20250213,170900,34805230,2620,2620,2620,2620,0
|
||||
20250213,170800,34805230,2620,2620,2620,2620,0
|
||||
20250213,170700,34805230,2620,2620,2620,2620,0
|
||||
20250213,170600,34805230,2620,2620,2620,2620,0
|
||||
20250213,170500,34805230,2620,2620,2620,2620,0
|
||||
20250213,170400,34805230,2620,2620,2620,2620,0
|
||||
20250213,170300,34805230,2620,2620,2620,2620,0
|
||||
20250213,170200,34805230,2620,2620,2620,2620,0
|
||||
20250213,170100,34805230,2620,2620,2620,2620,0
|
||||
20250213,170000,34805230,2620,2620,2620,2620,0
|
||||
20250213,165900,34805230,2620,2620,2620,2620,0
|
||||
20250213,165800,34805230,2620,2620,2620,2620,0
|
||||
20250213,165700,34805230,2620,2620,2620,2620,0
|
||||
20250213,165600,34805230,2620,2620,2620,2620,0
|
||||
20250213,165500,34805230,2620,2620,2620,2620,1615
|
||||
20250213,165400,34805230,2620,2620,2620,2620,0
|
||||
20250213,165300,34805230,2620,2620,2620,2620,0
|
||||
20250213,165200,34805230,2620,2620,2620,2620,0
|
||||
20250213,165100,34805230,2620,2620,2620,2620,0
|
||||
20250213,165000,34805230,2620,2620,2620,2620,0
|
||||
20250213,164900,34805230,2620,2620,2620,2620,0
|
||||
20250213,164800,34805230,2620,2620,2620,2620,0
|
||||
20250213,164700,34805230,2620,2620,2620,2620,0
|
||||
20250213,164600,34805230,2620,2620,2620,2620,0
|
||||
20250213,164500,34805230,2620,2620,2620,2620,0
|
||||
20250213,164400,34805230,2620,2620,2620,2620,0
|
||||
20250213,164300,34805230,2620,2620,2620,2620,0
|
||||
20250213,164200,34805230,2620,2620,2620,2620,0
|
||||
20250213,164100,34805230,2620,2620,2620,2620,0
|
||||
20250213,164000,34805230,2620,2620,2620,2620,0
|
||||
20250213,163900,34805230,2620,2620,2620,2620,0
|
||||
20250213,163800,34805230,2620,2620,2620,2620,0
|
||||
20250213,163700,34805230,2620,2620,2620,2620,0
|
||||
20250213,163600,34805230,2620,2620,2620,2620,0
|
||||
20250213,163500,34805230,2620,2620,2620,2620,0
|
||||
20250213,163400,34805230,2620,2620,2620,2620,0
|
||||
20250213,163300,34805230,2620,2620,2620,2620,0
|
||||
20250213,163200,34805230,2620,2620,2620,2620,0
|
||||
20250213,163100,34805230,2620,2620,2620,2620,0
|
||||
20250213,163000,34805230,2620,2620,2620,2620,0
|
||||
20250213,162900,34805230,2620,2620,2620,2620,0
|
||||
20250213,162800,34805230,2620,2620,2620,2620,0
|
||||
20250213,162700,34805230,2620,2620,2620,2620,0
|
||||
20250213,162600,34805230,2620,2620,2620,2620,0
|
||||
20250213,162500,34805230,2620,2620,2620,2620,1615
|
||||
20250213,162400,34805230,2620,2620,2620,2620,0
|
||||
20250213,162300,34805230,2620,2620,2620,2620,0
|
||||
20250213,162200,34805230,2620,2620,2620,2620,0
|
||||
20250213,162100,34805230,2620,2620,2620,2620,0
|
||||
20250213,162000,34805230,2620,2620,2620,2620,0
|
||||
20250213,161900,34805230,2620,2620,2620,2620,0
|
||||
20250213,161800,34805230,2620,2620,2620,2620,0
|
||||
20250213,161700,34805230,2620,2620,2620,2620,0
|
||||
20250213,161600,34805230,2620,2620,2620,2620,0
|
||||
20250213,161500,34805230,2620,2620,2620,2620,0
|
||||
20250213,161400,34805230,2620,2620,2620,2620,0
|
||||
20250213,161300,34805230,2620,2620,2620,2620,0
|
||||
20250213,161200,34805230,2620,2620,2620,2620,0
|
||||
20250213,161100,34805230,2620,2620,2620,2620,0
|
||||
20250213,161000,34805230,2620,2620,2620,2620,0
|
||||
20250213,160900,34805230,2620,2620,2620,2620,0
|
||||
20250213,160800,34805230,2620,2620,2620,2620,0
|
||||
20250213,160700,34805230,2620,2620,2620,2620,0
|
||||
20250213,160600,34805230,2620,2620,2620,2620,0
|
||||
20250213,160500,34805230,2620,2620,2620,2620,0
|
||||
20250213,160400,34805230,2620,2620,2620,2620,0
|
||||
20250213,160300,34805230,2620,2620,2620,2620,0
|
||||
20250213,160200,34805230,2620,2620,2620,2620,0
|
||||
20250213,160100,34805230,2620,2620,2620,2620,0
|
||||
20250213,160000,34805230,2620,2620,2620,2620,0
|
||||
20250213,155900,34805230,2620,2620,2620,2620,0
|
||||
20250213,155800,34805230,2620,2620,2620,2620,0
|
||||
20250213,155700,34805230,2620,2620,2620,2620,0
|
||||
20250213,155600,34805230,2620,2620,2620,2620,0
|
||||
20250213,155500,34805230,2620,2620,2620,2620,1615
|
||||
20250213,155400,34805230,2620,2620,2620,2620,0
|
||||
20250213,155300,34805230,2620,2620,2620,2620,0
|
||||
20250213,155200,34805230,2620,2620,2620,2620,0
|
||||
20250213,155100,34805230,2620,2620,2620,2620,0
|
||||
20250213,155000,34805230,2620,2620,2620,2620,0
|
||||
20250213,154900,34805230,2620,2620,2620,2620,0
|
||||
20250213,154800,34805230,2620,2620,2620,2620,0
|
||||
20250213,154700,34805230,2620,2620,2620,2620,0
|
||||
20250213,154600,34805230,2620,2620,2620,2620,0
|
||||
20250213,154500,34805230,2620,2620,2620,2620,0
|
||||
20250213,154400,34805230,2620,2620,2620,2620,0
|
||||
20250213,154300,34805230,2620,2620,2620,2620,0
|
||||
20250213,154200,34805230,2620,2620,2620,2620,0
|
||||
20250213,154100,34805230,2620,2620,2620,2620,0
|
||||
20250213,154000,34805230,2620,2620,2620,2620,0
|
||||
20250213,153900,34805230,2620,2620,2620,2620,0
|
||||
20250213,153800,34805230,2620,2620,2620,2620,0
|
||||
20250213,153700,34805230,2620,2620,2620,2620,0
|
||||
20250213,153600,34805230,2620,2620,2620,2620,0
|
||||
20250213,153500,34805230,2620,2620,2620,2620,0
|
||||
20250213,153400,34805230,2620,2620,2620,2620,0
|
||||
20250213,153300,34805230,2620,2620,2620,2620,0
|
||||
20250213,153200,34805230,2620,2620,2620,2620,0
|
||||
20250213,153100,34805230,2620,2620,2620,2620,0
|
||||
20250213,153000,34805230,2620,2620,2620,2620,1615
|
||||
20250213,152900,30573930,2630,2630,2630,2630,0
|
||||
20250213,152800,30573930,2630,2630,2630,2630,0
|
||||
20250213,152700,30573930,2630,2630,2630,2630,0
|
||||
20250213,152600,30573930,2630,2630,2630,2630,0
|
||||
20250213,152500,30573930,2630,2630,2630,2630,0
|
||||
20250213,152400,30573930,2630,2630,2630,2630,0
|
||||
20250213,152300,30573930,2630,2630,2630,2630,0
|
||||
20250213,152200,30573930,2630,2630,2630,2630,0
|
||||
20250213,152100,30573930,2630,2630,2630,2630,0
|
||||
20250213,152000,30573930,2630,2630,2630,2630,0
|
||||
20250213,151900,30573930,2630,2630,2630,2630,0
|
||||
20250213,151800,30573930,2630,2635,2635,2630,324
|
||||
20250213,151700,29721495,2655,2655,2655,2655,0
|
||||
20250213,151600,29721495,2655,2655,2655,2655,0
|
||||
20250213,151500,29721495,2655,2655,2655,2655,0
|
||||
20250213,151400,29721495,2655,2655,2655,2655,0
|
||||
20250213,151300,29721495,2655,2655,2655,2655,0
|
||||
20250213,151200,29721495,2655,2655,2655,2655,0
|
||||
20250213,151100,29721495,2655,2655,2655,2655,0
|
||||
20250213,151000,29721495,2655,2655,2655,2655,0
|
||||
20250213,150900,29721495,2655,2655,2655,2655,0
|
||||
20250213,150800,29721495,2655,2635,2655,2635,106
|
||||
20250213,150700,29441985,2655,2655,2655,2655,0
|
||||
20250213,150600,29441985,2655,2655,2655,2655,0
|
||||
20250213,150500,29441985,2655,2655,2655,2655,0
|
||||
20250213,150400,29441985,2655,2655,2655,2655,0
|
||||
20250213,150300,29441985,2655,2655,2655,2655,0
|
||||
20250213,150200,29441985,2655,2655,2655,2655,0
|
||||
20250213,150100,29441985,2655,2655,2655,2655,0
|
||||
20250213,150000,29441985,2655,2655,2655,2655,1
|
||||
20250213,145900,29439330,2635,2635,2635,2635,51
|
||||
20250213,145800,29304945,2665,2665,2665,2665,0
|
||||
20250213,145700,29304945,2665,2665,2665,2665,0
|
||||
20250213,145600,29304945,2665,2665,2665,2665,0
|
||||
20250213,145500,29304945,2665,2660,2665,2660,20
|
||||
20250213,145400,29251725,2660,2660,2660,2660,0
|
||||
20250213,145300,29251725,2660,2660,2660,2660,0
|
||||
20250213,145200,29251725,2660,2660,2660,2660,0
|
||||
20250213,145100,29251725,2660,2660,2660,2660,10
|
||||
20250213,145000,29225125,2625,2655,2655,2625,3879
|
||||
20250213,144900,18989585,2655,2655,2655,2655,0
|
||||
20250213,144800,18989585,2655,2655,2655,2655,0
|
||||
20250213,144700,18989585,2655,2655,2655,2655,0
|
||||
20250213,144600,18989585,2655,2655,2655,2655,0
|
||||
20250213,144500,18989585,2655,2655,2655,2655,0
|
||||
20250213,144400,18989585,2655,2655,2655,2655,0
|
||||
20250213,144300,18989585,2655,2655,2655,2655,0
|
||||
20250213,144200,18989585,2655,2655,2655,2655,0
|
||||
20250213,144100,18989585,2655,2655,2655,2655,0
|
||||
20250213,144000,18989585,2655,2655,2655,2655,0
|
||||
20250213,143900,18989585,2655,2655,2655,2655,0
|
||||
20250213,143800,18989585,2655,2655,2655,2655,0
|
||||
20250213,143700,18989585,2655,2665,2665,2650,1037
|
||||
20250213,143600,16235590,2665,2665,2665,2665,0
|
||||
20250213,143500,16235590,2665,2665,2665,2665,0
|
||||
20250213,143400,16235590,2665,2665,2665,2665,0
|
||||
20250213,143300,16235590,2665,2665,2665,2665,0
|
||||
20250213,143200,16235590,2665,2665,2665,2665,0
|
||||
20250213,143100,16235590,2665,2665,2665,2665,0
|
||||
20250213,143000,16235590,2665,2665,2665,2665,0
|
||||
20250213,142900,16235590,2665,2665,2665,2665,0
|
||||
20250213,142800,16235590,2665,2665,2665,2665,0
|
||||
20250213,142700,16235590,2665,2665,2665,2665,3
|
||||
20250213,142600,16227595,2670,2670,2670,2670,0
|
||||
20250213,142500,16227595,2670,2670,2670,2670,0
|
||||
20250213,142400,16227595,2670,2670,2670,2670,0
|
||||
20250213,142300,16227595,2670,2670,2670,2670,0
|
||||
20250213,142200,16227595,2670,2670,2670,2670,0
|
||||
20250213,142100,16227595,2670,2670,2670,2670,0
|
||||
20250213,142000,16227595,2670,2670,2670,2670,0
|
||||
20250213,141900,16227595,2670,2670,2670,2670,0
|
||||
20250213,141800,16227595,2670,2670,2670,2670,0
|
||||
20250213,141700,16227595,2670,2670,2670,2670,0
|
||||
20250213,141600,16227595,2670,2670,2670,2670,20
|
||||
20250213,141500,16174195,2690,2690,2690,2690,0
|
||||
20250213,141400,16174195,2690,2690,2690,2690,10
|
||||
20250213,141300,16147295,2685,2685,2685,2685,0
|
||||
20250213,141200,16147295,2685,2685,2685,2685,0
|
||||
20250213,141100,16147295,2685,2685,2685,2685,0
|
||||
20250213,141000,16147295,2685,2685,2685,2685,0
|
||||
20250213,140900,16147295,2685,2685,2685,2685,3
|
||||
20250213,140800,16139240,2695,2695,2695,2695,0
|
||||
20250213,140700,16139240,2695,2695,2695,2695,0
|
||||
20250213,140600,16139240,2695,2695,2695,2695,0
|
||||
20250213,140500,16139240,2695,2690,2695,2690,10
|
||||
20250213,140400,16112310,2685,2685,2685,2685,2
|
||||
20250213,140300,16106940,2685,2665,2685,2665,60
|
||||
20250213,140200,15946840,2685,2685,2685,2685,0
|
||||
20250213,140100,15946840,2685,2685,2685,2685,0
|
||||
20250213,140000,15946840,2685,2685,2685,2685,0
|
||||
20250213,135900,15946840,2685,2685,2685,2685,0
|
||||
20250213,135800,15946840,2685,2685,2685,2685,0
|
||||
20250213,135700,15946840,2685,2685,2685,2685,0
|
||||
20250213,135600,15946840,2685,2685,2685,2685,0
|
||||
20250213,135500,15946840,2685,2685,2685,2685,0
|
||||
20250213,135400,15946840,2685,2685,2685,2685,0
|
||||
20250213,135300,15946840,2685,2685,2685,2685,0
|
||||
20250213,135200,15946840,2685,2685,2685,2685,0
|
||||
20250213,135100,15946840,2685,2685,2685,2685,0
|
||||
20250213,135000,15946840,2685,2685,2685,2685,0
|
||||
20250213,134900,15946840,2685,2685,2685,2685,0
|
||||
20250213,134800,15946840,2685,2685,2685,2685,0
|
||||
20250213,134700,15946840,2685,2685,2685,2685,0
|
||||
20250213,134600,15946840,2685,2685,2685,2685,10
|
||||
20250213,134500,15919990,2660,2660,2660,2660,0
|
||||
20250213,134400,15919990,2660,2660,2660,2660,0
|
||||
20250213,134300,15919990,2660,2660,2660,2660,0
|
||||
20250213,134200,15919990,2660,2660,2660,2660,0
|
||||
20250213,134100,15919990,2660,2660,2660,2660,0
|
||||
20250213,134000,15919990,2660,2660,2660,2660,0
|
||||
20250213,133900,15919990,2660,2660,2660,2660,0
|
||||
20250213,133800,15919990,2660,2660,2660,2660,0
|
||||
20250213,133700,15919990,2660,2660,2660,2660,0
|
||||
20250213,133600,15919990,2660,2680,2680,2660,180
|
||||
20250213,133500,15440780,2695,2695,2695,2695,0
|
||||
20250213,133400,15440780,2695,2695,2695,2695,0
|
||||
20250213,133300,15440780,2695,2695,2695,2695,0
|
||||
20250213,133200,15440780,2695,2695,2695,2695,0
|
||||
20250213,133100,15440780,2695,2695,2695,2695,0
|
||||
20250213,133000,15440780,2695,2695,2695,2695,0
|
||||
20250213,132900,15440780,2695,2695,2695,2695,0
|
||||
20250213,132800,15440780,2695,2695,2695,2695,0
|
||||
20250213,132700,15440780,2695,2695,2695,2695,0
|
||||
20250213,132600,15440780,2695,2695,2695,2695,0
|
||||
20250213,132500,15440780,2695,2695,2695,2695,0
|
||||
20250213,132400,15440780,2695,2695,2695,2695,0
|
||||
20250213,132300,15440780,2695,2695,2695,2695,0
|
||||
20250213,132200,15440780,2695,2685,2695,2685,100
|
||||
20250213,132100,15172120,2680,2680,2680,2680,0
|
||||
20250213,132000,15172120,2680,2680,2680,2680,0
|
||||
20250213,131900,15172120,2680,2680,2680,2680,0
|
||||
20250213,131800,15172120,2680,2680,2680,2680,0
|
||||
20250213,131700,15172120,2680,2680,2680,2680,0
|
||||
20250213,131600,15172120,2680,2680,2680,2680,0
|
||||
20250213,131500,15172120,2680,2680,2680,2680,0
|
||||
20250213,131400,15172120,2680,2680,2680,2680,0
|
||||
20250213,131300,15172120,2680,2680,2680,2680,0
|
||||
20250213,131200,15172120,2680,2680,2680,2680,0
|
||||
20250213,131100,15172120,2680,2680,2680,2680,0
|
||||
20250213,131000,15172120,2680,2680,2680,2680,0
|
||||
20250213,130900,15172120,2680,2680,2680,2680,0
|
||||
20250213,130800,15172120,2680,2680,2680,2680,0
|
||||
20250213,130700,15172120,2680,2680,2680,2680,0
|
||||
20250213,130600,15172120,2680,2680,2680,2680,0
|
||||
20250213,130500,15172120,2680,2680,2680,2680,0
|
||||
20250213,130400,15172120,2680,2680,2680,2680,0
|
||||
20250213,130300,15172120,2680,2680,2680,2680,0
|
||||
20250213,130200,15172120,2680,2680,2680,2680,0
|
||||
20250213,130100,15172120,2680,2680,2680,2680,0
|
||||
20250213,130000,15172120,2680,2680,2680,2680,0
|
||||
20250213,125900,15172120,2680,2680,2680,2680,0
|
||||
20250213,125800,15172120,2680,2680,2680,2680,0
|
||||
20250213,125700,15172120,2680,2680,2680,2680,0
|
||||
20250213,125600,15172120,2680,2680,2680,2680,0
|
||||
20250213,125500,15172120,2680,2680,2680,2680,0
|
||||
20250213,125400,15172120,2680,2680,2680,2680,0
|
||||
20250213,125300,15172120,2680,2680,2680,2680,0
|
||||
20250213,125200,15172120,2680,2680,2680,2680,0
|
||||
20250213,125100,15172120,2680,2680,2680,2680,0
|
||||
20250213,125000,15172120,2680,2680,2680,2680,0
|
||||
20250213,124900,15172120,2680,2680,2680,2680,0
|
||||
20250213,124800,15172120,2680,2680,2680,2680,0
|
||||
20250213,124700,15172120,2680,2680,2680,2680,0
|
||||
20250213,124600,15172120,2680,2680,2680,2680,0
|
||||
20250213,124500,15172120,2680,2680,2680,2680,0
|
||||
20250213,124400,15172120,2680,2680,2680,2680,0
|
||||
20250213,124300,15172120,2680,2680,2680,2680,0
|
||||
20250213,124200,15172120,2680,2680,2680,2680,0
|
||||
20250213,124100,15172120,2680,2680,2680,2680,0
|
||||
20250213,124000,15172120,2680,2680,2680,2680,0
|
||||
20250213,123900,15172120,2680,2680,2680,2680,0
|
||||
20250213,123800,15172120,2680,2680,2680,2680,0
|
||||
20250213,123700,15172120,2680,2680,2680,2680,0
|
||||
20250213,123600,15172120,2680,2680,2680,2680,0
|
||||
20250213,123500,15172120,2680,2680,2680,2680,0
|
||||
20250213,123400,15172120,2680,2680,2680,2680,0
|
||||
20250213,123300,15172120,2680,2680,2680,2680,0
|
||||
20250213,123200,15172120,2680,2680,2680,2680,0
|
||||
20250213,123100,15172120,2680,2680,2680,2680,0
|
||||
20250213,123000,15172120,2680,2680,2680,2680,0
|
||||
20250213,122900,15172120,2680,2680,2680,2680,0
|
||||
20250213,122800,15172120,2680,2680,2680,2680,0
|
||||
20250213,122700,15172120,2680,2680,2680,2680,0
|
||||
20250213,122600,15172120,2680,2680,2680,2680,1
|
||||
20250213,122500,15169440,2690,2690,2690,2690,0
|
||||
20250213,122400,15169440,2690,2690,2690,2690,0
|
||||
20250213,122300,15169440,2690,2690,2690,2690,0
|
||||
20250213,122200,15169440,2690,2690,2690,2690,54
|
||||
20250213,122100,15024180,2690,2690,2690,2690,0
|
||||
20250213,122000,15024180,2690,2690,2690,2690,0
|
||||
20250213,121900,15024180,2690,2690,2690,2690,2
|
||||
20250213,121800,15018800,2695,2695,2695,2695,0
|
||||
20250213,121700,15018800,2695,2695,2695,2695,0
|
||||
20250213,121600,15018800,2695,2695,2695,2695,0
|
||||
20250213,121500,15018800,2695,2695,2695,2695,0
|
||||
20250213,121400,15018800,2695,2695,2695,2695,0
|
||||
20250213,121300,15018800,2695,2695,2695,2695,0
|
||||
20250213,121200,15018800,2695,2695,2695,2695,0
|
||||
20250213,121100,15018800,2695,2695,2695,2695,0
|
||||
20250213,121000,15018800,2695,2695,2695,2695,0
|
||||
20250213,120900,15018800,2695,2695,2695,2695,0
|
||||
20250213,120800,15018800,2695,2695,2695,2695,0
|
||||
20250213,120700,15018800,2695,2695,2695,2695,0
|
||||
20250213,120600,15018800,2695,2695,2695,2695,0
|
||||
20250213,120500,15018800,2695,2695,2695,2695,0
|
||||
20250213,120400,15018800,2695,2695,2695,2695,0
|
||||
20250213,120300,15018800,2695,2695,2695,2695,0
|
||||
20250213,120200,15018800,2695,2695,2695,2695,0
|
||||
20250213,120100,15018800,2695,2695,2695,2695,0
|
||||
20250213,120000,15018800,2695,2695,2695,2695,0
|
||||
20250213,115900,15018800,2695,2695,2695,2695,58
|
||||
20250213,115800,14862490,2700,2700,2700,2700,0
|
||||
20250213,115700,14862490,2700,2700,2700,2700,0
|
||||
20250213,115600,14862490,2700,2700,2700,2700,0
|
||||
20250213,115500,14862490,2700,2700,2700,2700,0
|
||||
20250213,115400,14862490,2700,2700,2700,2700,0
|
||||
20250213,115300,14862490,2700,2700,2700,2700,0
|
||||
20250213,115200,14862490,2700,2700,2700,2700,0
|
||||
20250213,115100,14862490,2700,2700,2700,2700,0
|
||||
20250213,115000,14862490,2700,2700,2700,2700,0
|
||||
20250213,114900,14862490,2700,2700,2700,2700,0
|
||||
20250213,114800,14862490,2700,2700,2700,2700,0
|
||||
20250213,114700,14862490,2700,2700,2700,2700,0
|
||||
20250213,114600,14862490,2700,2700,2700,2700,0
|
||||
20250213,114500,14862490,2700,2700,2700,2700,0
|
||||
20250213,114400,14862490,2700,2700,2700,2700,0
|
||||
20250213,114300,14862490,2700,2700,2700,2700,0
|
||||
20250213,114200,14862490,2700,2700,2700,2700,0
|
||||
20250213,114100,14862490,2700,2700,2700,2700,0
|
||||
20250213,114000,14862490,2700,2700,2700,2700,0
|
||||
20250213,113900,14862490,2700,2700,2700,2700,0
|
||||
20250213,113800,14862490,2700,2700,2700,2700,0
|
||||
20250213,113700,14862490,2700,2700,2700,2700,0
|
||||
20250213,113600,14862490,2700,2700,2700,2700,0
|
||||
20250213,113500,14862490,2700,2700,2700,2700,0
|
||||
20250213,113400,14862490,2700,2700,2700,2700,0
|
||||
20250213,113300,14862490,2700,2700,2700,2700,0
|
||||
20250213,113200,14862490,2700,2700,2700,2700,0
|
||||
20250213,113100,14862490,2700,2700,2700,2700,0
|
||||
20250213,113000,14862490,2700,2700,2700,2700,0
|
||||
20250213,112900,14862490,2700,2700,2700,2700,0
|
||||
20250213,112800,14862490,2700,2700,2700,2700,0
|
||||
20250213,112700,14862490,2700,2700,2700,2700,0
|
||||
20250213,112600,14862490,2700,2700,2700,2700,0
|
||||
20250213,112500,14862490,2700,2700,2700,2700,0
|
||||
20250213,112400,14862490,2700,2700,2700,2700,5
|
||||
20250213,112300,14848990,2705,2705,2705,2705,0
|
||||
20250213,112200,14848990,2705,2705,2705,2705,0
|
||||
20250213,112100,14848990,2705,2705,2705,2705,0
|
||||
20250213,112000,14848990,2705,2705,2705,2705,0
|
||||
20250213,111900,14848990,2705,2705,2705,2705,0
|
||||
20250213,111800,14848990,2705,2705,2705,2705,0
|
||||
20250213,111700,14848990,2705,2705,2705,2705,0
|
||||
20250213,111600,14848990,2705,2705,2705,2705,0
|
||||
20250213,111500,14848990,2705,2705,2705,2705,38
|
||||
20250213,111400,14746200,2705,2705,2705,2705,0
|
||||
20250213,111300,14746200,2705,2705,2705,2705,0
|
||||
20250213,111200,14746200,2705,2705,2705,2705,0
|
||||
20250213,111100,14746200,2705,2705,2705,2705,0
|
||||
20250213,111000,14746200,2705,2705,2705,2705,0
|
||||
20250213,110900,14746200,2705,2705,2705,2705,0
|
||||
20250213,110800,14746200,2705,2705,2705,2705,0
|
||||
20250213,110700,14746200,2705,2705,2705,2705,0
|
||||
20250213,110600,14746200,2705,2705,2705,2705,0
|
||||
20250213,110500,14746200,2705,2705,2705,2705,0
|
||||
20250213,110400,14746200,2705,2705,2705,2705,0
|
||||
20250213,110300,14746200,2705,2705,2705,2705,0
|
||||
20250213,110200,14746200,2705,2705,2705,2705,1
|
||||
20250213,110100,14743495,2705,2705,2705,2705,0
|
||||
20250213,110000,14743495,2705,2705,2705,2705,28
|
||||
20250213,105900,14667755,2700,2700,2700,2700,0
|
||||
20250213,105800,14667755,2700,2700,2700,2700,0
|
||||
20250213,105700,14667755,2700,2700,2700,2700,0
|
||||
20250213,105600,14667755,2700,2700,2700,2700,0
|
||||
20250213,105500,14667755,2700,2700,2700,2700,0
|
||||
20250213,105400,14667755,2700,2700,2700,2700,0
|
||||
20250213,105300,14667755,2700,2700,2700,2700,0
|
||||
20250213,105200,14667755,2700,2700,2700,2700,0
|
||||
20250213,105100,14667755,2700,2700,2700,2700,24
|
||||
20250213,105000,14602955,2715,2715,2715,2715,0
|
||||
20250213,104900,14602955,2715,2705,2715,2705,40
|
||||
20250213,104800,14494700,2705,2705,2705,2705,0
|
||||
20250213,104700,14494700,2705,2705,2705,2705,0
|
||||
20250213,104600,14494700,2705,2705,2705,2705,0
|
||||
20250213,104500,14494700,2705,2705,2705,2705,227
|
||||
20250213,104400,13880665,2705,2705,2705,2705,0
|
||||
20250213,104300,13880665,2705,2705,2705,2705,0
|
||||
20250213,104200,13880665,2705,2705,2705,2705,10
|
||||
20250213,104100,13853615,2700,2680,2705,2680,2661
|
||||
20250213,104000,6680770,2680,2680,2680,2680,0
|
||||
20250213,103900,6680770,2680,2680,2680,2680,0
|
||||
20250213,103800,6680770,2680,2680,2680,2680,0
|
||||
20250213,103700,6680770,2680,2680,2680,2680,0
|
||||
20250213,103600,6680770,2680,2680,2685,2660,32
|
||||
20250213,103500,6595005,2685,2685,2685,2685,0
|
||||
20250213,103400,6595005,2685,2685,2685,2685,0
|
||||
20250213,103300,6595005,2685,2685,2685,2685,0
|
||||
20250213,103200,6595005,2685,2685,2685,2685,0
|
||||
20250213,103100,6595005,2685,2685,2685,2685,0
|
||||
20250213,103000,6595005,2685,2685,2685,2685,0
|
||||
20250213,102900,6595005,2685,2685,2685,2685,0
|
||||
20250213,102800,6595005,2685,2685,2685,2685,0
|
||||
20250213,102700,6595005,2685,2685,2685,2685,0
|
||||
20250213,102600,6595005,2685,2685,2685,2685,0
|
||||
20250213,102500,6595005,2685,2685,2685,2685,0
|
||||
20250213,102400,6595005,2685,2685,2685,2685,0
|
||||
20250213,102300,6595005,2685,2685,2685,2685,0
|
||||
20250213,102200,6595005,2685,2685,2685,2685,0
|
||||
20250213,102100,6595005,2685,2685,2685,2685,0
|
||||
20250213,102000,6595005,2685,2685,2685,2685,0
|
||||
20250213,101900,6595005,2685,2685,2685,2685,0
|
||||
20250213,101800,6595005,2685,2685,2685,2685,1
|
||||
20250213,101700,6592320,2695,2695,2695,2695,0
|
||||
20250213,101600,6592320,2695,2695,2695,2695,0
|
||||
20250213,101500,6592320,2695,2695,2695,2695,0
|
||||
20250213,101400,6592320,2695,2695,2695,2695,0
|
||||
20250213,101300,6592320,2695,2695,2695,2695,0
|
||||
20250213,101200,6592320,2695,2695,2695,2695,0
|
||||
20250213,101100,6592320,2695,2695,2695,2695,0
|
||||
20250213,101000,6592320,2695,2695,2695,2695,0
|
||||
20250213,100900,6592320,2695,2695,2695,2695,0
|
||||
20250213,100800,6592320,2695,2695,2695,2695,0
|
||||
20250213,100700,6592320,2695,2695,2695,2695,0
|
||||
20250213,100600,6592320,2695,2695,2695,2695,0
|
||||
20250213,100500,6592320,2695,2685,2695,2685,10
|
||||
20250213,100400,6565410,2685,2670,2685,2670,50
|
||||
20250213,100300,6431810,2670,2670,2670,2670,151
|
||||
20250213,100200,6028640,2670,2670,2670,2670,0
|
||||
20250213,100100,6028640,2670,2670,2670,2670,0
|
||||
20250213,100000,6028640,2670,2670,2670,2670,0
|
||||
20250213,095900,6028640,2670,2670,2670,2670,0
|
||||
20250213,095800,6028640,2670,2670,2670,2670,0
|
||||
20250213,095700,6028640,2670,2670,2670,2670,0
|
||||
20250213,095600,6028640,2670,2670,2670,2670,0
|
||||
20250213,095500,6028640,2670,2670,2670,2670,0
|
||||
20250213,095400,6028640,2670,2670,2670,2670,0
|
||||
20250213,095300,6028640,2670,2665,2670,2665,10
|
||||
20250213,095200,6001960,2670,2670,2670,2670,73
|
||||
20250213,095100,5807050,2670,2670,2670,2670,0
|
||||
20250213,095000,5807050,2670,2670,2670,2670,0
|
||||
20250213,094900,5807050,2670,2670,2670,2670,0
|
||||
20250213,094800,5807050,2670,2670,2670,2670,0
|
||||
20250213,094700,5807050,2670,2670,2670,2670,1
|
||||
20250213,094600,5804380,2670,2670,2670,2670,0
|
||||
20250213,094500,5804380,2670,2665,2670,2665,20
|
||||
20250213,094400,5751040,2670,2650,2670,2650,102
|
||||
20250213,094300,5480540,2640,2640,2640,2640,0
|
||||
20250213,094200,5480540,2640,2640,2640,2640,0
|
||||
20250213,094100,5480540,2640,2640,2640,2640,0
|
||||
20250213,094000,5480540,2640,2640,2640,2640,2
|
||||
20250213,093900,5475260,2640,2640,2640,2640,1
|
||||
20250213,093800,5472620,2630,2635,2635,2630,239
|
||||
20250213,093700,4843205,2635,2635,2635,2635,0
|
||||
20250213,093600,4843205,2635,2640,2640,2635,147
|
||||
20250213,093500,4455195,2640,2640,2640,2640,0
|
||||
20250213,093400,4455195,2640,2640,2640,2640,0
|
||||
20250213,093300,4455195,2640,2640,2640,2640,5
|
||||
20250213,093200,4441995,2650,2650,2650,2650,0
|
||||
20250213,093100,4441995,2650,2650,2650,2650,0
|
||||
20250213,093000,4441995,2650,2650,2650,2650,56
|
||||
20250213,092900,4293595,2640,2640,2640,2640,0
|
||||
20250213,092800,4293595,2640,2640,2640,2640,0
|
||||
20250213,092700,4293595,2640,2640,2640,2640,0
|
||||
20250213,092600,4293595,2640,2640,2640,2640,0
|
||||
20250213,092500,4293595,2640,2640,2640,2640,0
|
||||
20250213,092400,4293595,2640,2640,2640,2640,0
|
||||
20250213,092300,4293595,2640,2640,2640,2640,0
|
||||
20250213,092200,4293595,2640,2640,2640,2640,0
|
||||
20250213,092100,4293595,2640,2640,2640,2640,0
|
||||
20250213,092000,4293595,2640,2640,2640,2640,0
|
||||
20250213,091900,4293595,2640,2640,2640,2640,0
|
||||
20250213,091800,4293595,2640,2640,2640,2640,3
|
||||
20250213,091700,4285675,2640,2640,2640,2640,20
|
||||
20250213,091600,4232875,2640,2640,2640,2640,0
|
||||
20250213,091500,4232875,2640,2640,2640,2640,286
|
||||
20250213,091400,3477835,2650,2650,2650,2650,121
|
||||
20250213,091300,3157185,2650,2650,2650,2650,0
|
||||
20250213,091200,3157185,2650,2650,2650,2650,0
|
||||
20250213,091100,3157185,2650,2660,2660,2650,528
|
||||
20250213,091000,1755095,2675,2675,2675,2675,0
|
||||
20250213,090900,1755095,2675,2675,2675,2675,1
|
||||
20250213,090800,1752420,2675,2675,2675,2675,8
|
||||
20250213,090700,1731020,2675,2675,2675,2675,200
|
||||
20250213,090600,1196020,2695,2695,2695,2695,0
|
||||
20250213,090500,1196020,2695,2695,2695,2695,0
|
||||
20250213,090400,1196020,2695,2695,2695,2695,0
|
||||
20250213,090300,1196020,2695,2695,2695,2695,0
|
||||
20250213,090200,1196020,2695,2695,2695,2695,0
|
||||
20250213,090100,1196020,2695,2665,2695,2660,109
|
||||
20250213,090000,903435,2665,2665,2665,2665,339
|
||||
|
Reference in New Issue
Block a user