Update 2025-02-13 2830 candle_min
This commit is contained in:
629
042110/min/candle-20250213.csv
Normal file
629
042110/min/candle-20250213.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192700,107420031,1416,1416,1416,1416,4010
|
||||
20250213,192600,107420031,1416,1416,1416,1416,0
|
||||
20250213,192500,107420031,1416,1416,1416,1416,0
|
||||
20250213,192400,107420031,1416,1416,1416,1416,0
|
||||
20250213,192300,107420031,1416,1416,1416,1416,0
|
||||
20250213,192200,107420031,1416,1416,1416,1416,0
|
||||
20250213,192100,107420031,1416,1416,1416,1416,0
|
||||
20250213,192000,107420031,1416,1416,1416,1416,0
|
||||
20250213,191900,107420031,1416,1416,1416,1416,0
|
||||
20250213,191800,107420031,1416,1416,1416,1416,0
|
||||
20250213,191700,107420031,1416,1416,1416,1416,0
|
||||
20250213,191600,107420031,1416,1416,1416,1416,0
|
||||
20250213,191500,107420031,1416,1416,1416,1416,0
|
||||
20250213,191400,107420031,1416,1416,1416,1416,0
|
||||
20250213,191300,107420031,1416,1416,1416,1416,0
|
||||
20250213,191200,107420031,1416,1416,1416,1416,0
|
||||
20250213,191100,107420031,1416,1416,1416,1416,0
|
||||
20250213,191000,107420031,1416,1416,1416,1416,0
|
||||
20250213,190900,107420031,1416,1416,1416,1416,0
|
||||
20250213,190800,107420031,1416,1416,1416,1416,0
|
||||
20250213,190700,107420031,1416,1416,1416,1416,0
|
||||
20250213,190600,107420031,1416,1416,1416,1416,0
|
||||
20250213,190500,107420031,1416,1416,1416,1416,0
|
||||
20250213,190400,107420031,1416,1416,1416,1416,0
|
||||
20250213,190300,107420031,1416,1416,1416,1416,0
|
||||
20250213,190200,107420031,1416,1416,1416,1416,0
|
||||
20250213,190100,107420031,1416,1416,1416,1416,0
|
||||
20250213,190000,107420031,1416,1416,1416,1416,0
|
||||
20250213,185900,107420031,1416,1416,1416,1416,0
|
||||
20250213,185800,107420031,1416,1416,1416,1416,0
|
||||
20250213,185700,107420031,1416,1416,1416,1416,4010
|
||||
20250213,185600,107420031,1416,1416,1416,1416,0
|
||||
20250213,185500,107420031,1416,1416,1416,1416,0
|
||||
20250213,185400,107420031,1416,1416,1416,1416,0
|
||||
20250213,185300,107420031,1416,1416,1416,1416,0
|
||||
20250213,185200,107420031,1416,1416,1416,1416,0
|
||||
20250213,185100,107420031,1416,1416,1416,1416,0
|
||||
20250213,185000,107420031,1416,1416,1416,1416,0
|
||||
20250213,184900,107420031,1416,1416,1416,1416,0
|
||||
20250213,184800,107420031,1416,1416,1416,1416,0
|
||||
20250213,184700,107420031,1416,1416,1416,1416,0
|
||||
20250213,184600,107420031,1416,1416,1416,1416,0
|
||||
20250213,184500,107420031,1416,1416,1416,1416,0
|
||||
20250213,184400,107420031,1416,1416,1416,1416,0
|
||||
20250213,184300,107420031,1416,1416,1416,1416,0
|
||||
20250213,184200,107420031,1416,1416,1416,1416,0
|
||||
20250213,184100,107420031,1416,1416,1416,1416,0
|
||||
20250213,184000,107420031,1416,1416,1416,1416,0
|
||||
20250213,183900,107420031,1416,1416,1416,1416,0
|
||||
20250213,183800,107420031,1416,1416,1416,1416,0
|
||||
20250213,183700,107420031,1416,1416,1416,1416,0
|
||||
20250213,183600,107420031,1416,1416,1416,1416,0
|
||||
20250213,183500,107420031,1416,1416,1416,1416,0
|
||||
20250213,183400,107420031,1416,1416,1416,1416,0
|
||||
20250213,183300,107420031,1416,1416,1416,1416,0
|
||||
20250213,183200,107420031,1416,1416,1416,1416,0
|
||||
20250213,183100,107420031,1416,1416,1416,1416,0
|
||||
20250213,183000,107420031,1416,1416,1416,1416,0
|
||||
20250213,182900,107420031,1416,1416,1416,1416,0
|
||||
20250213,182800,107420031,1416,1416,1416,1416,0
|
||||
20250213,182700,107420031,1416,1416,1416,1416,4010
|
||||
20250213,182600,107420031,1416,1416,1416,1416,0
|
||||
20250213,182500,107420031,1416,1416,1416,1416,0
|
||||
20250213,182400,107420031,1416,1416,1416,1416,0
|
||||
20250213,182300,107420031,1416,1416,1416,1416,0
|
||||
20250213,182200,107420031,1416,1416,1416,1416,0
|
||||
20250213,182100,107420031,1416,1416,1416,1416,0
|
||||
20250213,182000,107420031,1416,1416,1416,1416,0
|
||||
20250213,181900,107420031,1416,1416,1416,1416,0
|
||||
20250213,181800,107420031,1416,1416,1416,1416,0
|
||||
20250213,181700,107420031,1416,1416,1416,1416,0
|
||||
20250213,181600,107420031,1416,1416,1416,1416,0
|
||||
20250213,181500,107420031,1416,1416,1416,1416,0
|
||||
20250213,181400,107420031,1416,1416,1416,1416,0
|
||||
20250213,181300,107420031,1416,1416,1416,1416,0
|
||||
20250213,181200,107420031,1416,1416,1416,1416,0
|
||||
20250213,181100,107420031,1416,1416,1416,1416,0
|
||||
20250213,181000,107420031,1416,1416,1416,1416,0
|
||||
20250213,180900,107420031,1416,1416,1416,1416,0
|
||||
20250213,180800,107420031,1416,1416,1416,1416,0
|
||||
20250213,180700,107420031,1416,1416,1416,1416,0
|
||||
20250213,180600,107420031,1416,1416,1416,1416,0
|
||||
20250213,180500,107420031,1416,1416,1416,1416,0
|
||||
20250213,180400,107420031,1416,1416,1416,1416,0
|
||||
20250213,180300,107420031,1416,1416,1416,1416,0
|
||||
20250213,180200,107420031,1416,1416,1416,1416,0
|
||||
20250213,180100,107420031,1416,1416,1416,1416,0
|
||||
20250213,180000,107420031,1416,1416,1416,1416,0
|
||||
20250213,175900,107420031,1416,1416,1416,1416,0
|
||||
20250213,175800,107420031,1416,1416,1416,1416,0
|
||||
20250213,175700,107420031,1416,1416,1416,1416,4010
|
||||
20250213,175600,107420031,1416,1416,1416,1416,0
|
||||
20250213,175500,107420031,1416,1416,1416,1416,0
|
||||
20250213,175400,107420031,1416,1416,1416,1416,0
|
||||
20250213,175300,107420031,1416,1416,1416,1416,0
|
||||
20250213,175200,107420031,1416,1416,1416,1416,0
|
||||
20250213,175100,107420031,1416,1416,1416,1416,0
|
||||
20250213,175000,107420031,1416,1416,1416,1416,0
|
||||
20250213,174900,107420031,1416,1416,1416,1416,0
|
||||
20250213,174800,107420031,1416,1416,1416,1416,0
|
||||
20250213,174700,107420031,1416,1416,1416,1416,0
|
||||
20250213,174600,107420031,1416,1416,1416,1416,0
|
||||
20250213,174500,107420031,1416,1416,1416,1416,0
|
||||
20250213,174400,107420031,1416,1416,1416,1416,0
|
||||
20250213,174300,107420031,1416,1416,1416,1416,0
|
||||
20250213,174200,107420031,1416,1416,1416,1416,0
|
||||
20250213,174100,107420031,1416,1416,1416,1416,0
|
||||
20250213,174000,107420031,1416,1416,1416,1416,0
|
||||
20250213,173900,107420031,1416,1416,1416,1416,0
|
||||
20250213,173800,107420031,1416,1416,1416,1416,0
|
||||
20250213,173700,107420031,1416,1416,1416,1416,0
|
||||
20250213,173600,107420031,1416,1416,1416,1416,0
|
||||
20250213,173500,107420031,1416,1416,1416,1416,0
|
||||
20250213,173400,107420031,1416,1416,1416,1416,0
|
||||
20250213,173300,107420031,1416,1416,1416,1416,0
|
||||
20250213,173200,107420031,1416,1416,1416,1416,0
|
||||
20250213,173100,107420031,1416,1416,1416,1416,0
|
||||
20250213,173000,107420031,1416,1416,1416,1416,0
|
||||
20250213,172900,107420031,1416,1416,1416,1416,0
|
||||
20250213,172800,107420031,1416,1416,1416,1416,0
|
||||
20250213,172700,107420031,1416,1416,1416,1416,4010
|
||||
20250213,172600,107420031,1416,1416,1416,1416,0
|
||||
20250213,172500,107420031,1416,1416,1416,1416,0
|
||||
20250213,172400,107420031,1416,1416,1416,1416,0
|
||||
20250213,172300,107420031,1416,1416,1416,1416,0
|
||||
20250213,172200,107420031,1416,1416,1416,1416,0
|
||||
20250213,172100,107420031,1416,1416,1416,1416,0
|
||||
20250213,172000,107420031,1416,1416,1416,1416,0
|
||||
20250213,171900,107420031,1416,1416,1416,1416,0
|
||||
20250213,171800,107420031,1416,1416,1416,1416,0
|
||||
20250213,171700,107420031,1416,1416,1416,1416,0
|
||||
20250213,171600,107420031,1416,1416,1416,1416,0
|
||||
20250213,171500,107420031,1416,1416,1416,1416,0
|
||||
20250213,171400,107420031,1416,1416,1416,1416,0
|
||||
20250213,171300,107420031,1416,1416,1416,1416,0
|
||||
20250213,171200,107420031,1416,1416,1416,1416,0
|
||||
20250213,171100,107420031,1416,1416,1416,1416,0
|
||||
20250213,171000,107420031,1416,1416,1416,1416,0
|
||||
20250213,170900,107420031,1416,1416,1416,1416,0
|
||||
20250213,170800,107420031,1416,1416,1416,1416,0
|
||||
20250213,170700,107420031,1416,1416,1416,1416,0
|
||||
20250213,170600,107420031,1416,1416,1416,1416,0
|
||||
20250213,170500,107420031,1416,1416,1416,1416,0
|
||||
20250213,170400,107420031,1416,1416,1416,1416,0
|
||||
20250213,170300,107420031,1416,1416,1416,1416,0
|
||||
20250213,170200,107420031,1416,1416,1416,1416,0
|
||||
20250213,170100,107420031,1416,1416,1416,1416,0
|
||||
20250213,170000,107420031,1416,1416,1416,1416,0
|
||||
20250213,165900,107420031,1416,1416,1416,1416,0
|
||||
20250213,165800,107420031,1416,1416,1416,1416,0
|
||||
20250213,165700,107420031,1416,1416,1416,1416,4010
|
||||
20250213,165600,107420031,1416,1416,1416,1416,0
|
||||
20250213,165500,107420031,1416,1416,1416,1416,0
|
||||
20250213,165400,107420031,1416,1416,1416,1416,0
|
||||
20250213,165300,107420031,1416,1416,1416,1416,0
|
||||
20250213,165200,107420031,1416,1416,1416,1416,0
|
||||
20250213,165100,107420031,1416,1416,1416,1416,0
|
||||
20250213,165000,107420031,1416,1416,1416,1416,0
|
||||
20250213,164900,107420031,1416,1416,1416,1416,0
|
||||
20250213,164800,107420031,1416,1416,1416,1416,0
|
||||
20250213,164700,107420031,1416,1416,1416,1416,0
|
||||
20250213,164600,107420031,1416,1416,1416,1416,0
|
||||
20250213,164500,107420031,1416,1416,1416,1416,0
|
||||
20250213,164400,107420031,1416,1416,1416,1416,0
|
||||
20250213,164300,107420031,1416,1416,1416,1416,0
|
||||
20250213,164200,107420031,1416,1416,1416,1416,0
|
||||
20250213,164100,107420031,1416,1416,1416,1416,0
|
||||
20250213,164000,107420031,1416,1416,1416,1416,0
|
||||
20250213,163900,107420031,1416,1416,1416,1416,0
|
||||
20250213,163800,107420031,1416,1416,1416,1416,0
|
||||
20250213,163700,107420031,1416,1416,1416,1416,0
|
||||
20250213,163600,107420031,1416,1416,1416,1416,0
|
||||
20250213,163500,107420031,1416,1416,1416,1416,0
|
||||
20250213,163400,107420031,1416,1416,1416,1416,0
|
||||
20250213,163300,107420031,1416,1416,1416,1416,0
|
||||
20250213,163200,107420031,1416,1416,1416,1416,0
|
||||
20250213,163100,107420031,1416,1416,1416,1416,0
|
||||
20250213,163000,107420031,1416,1416,1416,1416,0
|
||||
20250213,162900,107420031,1416,1416,1416,1416,0
|
||||
20250213,162800,107420031,1416,1416,1416,1416,0
|
||||
20250213,162700,107420031,1416,1416,1416,1416,4010
|
||||
20250213,162600,107420031,1416,1416,1416,1416,0
|
||||
20250213,162500,107420031,1416,1416,1416,1416,0
|
||||
20250213,162400,107420031,1416,1416,1416,1416,0
|
||||
20250213,162300,107420031,1416,1416,1416,1416,0
|
||||
20250213,162200,107420031,1416,1416,1416,1416,0
|
||||
20250213,162100,107420031,1416,1416,1416,1416,0
|
||||
20250213,162000,107420031,1416,1416,1416,1416,0
|
||||
20250213,161900,107420031,1416,1416,1416,1416,0
|
||||
20250213,161800,107420031,1416,1416,1416,1416,0
|
||||
20250213,161700,107420031,1416,1416,1416,1416,0
|
||||
20250213,161600,107420031,1416,1416,1416,1416,0
|
||||
20250213,161500,107420031,1416,1416,1416,1416,0
|
||||
20250213,161400,107420031,1416,1416,1416,1416,0
|
||||
20250213,161300,107420031,1416,1416,1416,1416,0
|
||||
20250213,161200,107420031,1416,1416,1416,1416,0
|
||||
20250213,161100,107420031,1416,1416,1416,1416,0
|
||||
20250213,161000,107420031,1416,1416,1416,1416,0
|
||||
20250213,160900,107420031,1416,1416,1416,1416,0
|
||||
20250213,160800,107420031,1416,1416,1416,1416,0
|
||||
20250213,160700,107420031,1416,1416,1416,1416,0
|
||||
20250213,160600,107420031,1416,1416,1416,1416,0
|
||||
20250213,160500,107420031,1416,1416,1416,1416,0
|
||||
20250213,160400,107420031,1416,1416,1416,1416,0
|
||||
20250213,160300,107420031,1416,1416,1416,1416,0
|
||||
20250213,160200,107420031,1416,1416,1416,1416,0
|
||||
20250213,160100,107420031,1416,1416,1416,1416,0
|
||||
20250213,160000,107420031,1416,1416,1416,1416,0
|
||||
20250213,155900,107420031,1416,1416,1416,1416,0
|
||||
20250213,155800,107420031,1416,1416,1416,1416,0
|
||||
20250213,155700,107420031,1416,1416,1416,1416,4010
|
||||
20250213,155600,107420031,1416,1416,1416,1416,0
|
||||
20250213,155500,107420031,1416,1416,1416,1416,0
|
||||
20250213,155400,107420031,1416,1416,1416,1416,0
|
||||
20250213,155300,107420031,1416,1416,1416,1416,0
|
||||
20250213,155200,107420031,1416,1416,1416,1416,0
|
||||
20250213,155100,107420031,1416,1416,1416,1416,0
|
||||
20250213,155000,107420031,1416,1416,1416,1416,0
|
||||
20250213,154900,107420031,1416,1416,1416,1416,0
|
||||
20250213,154800,107420031,1416,1416,1416,1416,0
|
||||
20250213,154700,107420031,1416,1416,1416,1416,0
|
||||
20250213,154600,107420031,1416,1416,1416,1416,0
|
||||
20250213,154500,107420031,1416,1416,1416,1416,0
|
||||
20250213,154400,107420031,1416,1416,1416,1416,0
|
||||
20250213,154300,107420031,1416,1416,1416,1416,0
|
||||
20250213,154200,107420031,1416,1416,1416,1416,0
|
||||
20250213,154100,107420031,1416,1416,1416,1416,0
|
||||
20250213,154000,107420031,1416,1416,1416,1416,0
|
||||
20250213,153900,107420031,1416,1416,1416,1416,0
|
||||
20250213,153800,107420031,1416,1416,1416,1416,0
|
||||
20250213,153700,107420031,1416,1416,1416,1416,0
|
||||
20250213,153600,107420031,1416,1416,1416,1416,0
|
||||
20250213,153500,107420031,1416,1416,1416,1416,0
|
||||
20250213,153400,107420031,1416,1416,1416,1416,0
|
||||
20250213,153300,107420031,1416,1416,1416,1416,0
|
||||
20250213,153200,107420031,1416,1416,1416,1416,0
|
||||
20250213,153100,107420031,1416,1416,1416,1416,0
|
||||
20250213,153000,107420031,1416,1416,1416,1416,4010
|
||||
20250213,152900,101741871,1416,1416,1416,1416,0
|
||||
20250213,152800,101741871,1416,1416,1416,1416,0
|
||||
20250213,152700,101741871,1416,1416,1416,1416,0
|
||||
20250213,152600,101741871,1416,1416,1416,1416,0
|
||||
20250213,152500,101741871,1416,1416,1416,1416,0
|
||||
20250213,152400,101741871,1416,1416,1416,1416,0
|
||||
20250213,152300,101741871,1416,1416,1416,1416,0
|
||||
20250213,152200,101741871,1416,1416,1416,1416,0
|
||||
20250213,152100,101741871,1416,1416,1416,1416,0
|
||||
20250213,152000,101741871,1416,1416,1416,1416,0
|
||||
20250213,151900,101741871,1416,1414,1416,1410,2101
|
||||
20250213,151800,98773381,1414,1412,1414,1412,1300
|
||||
20250213,151700,96937029,1413,1413,1413,1413,0
|
||||
20250213,151600,96937029,1413,1402,1413,1390,15001
|
||||
20250213,151500,75978035,1414,1412,1414,1401,21002
|
||||
20250213,151400,46464410,1414,1414,1414,1414,100
|
||||
20250213,151300,46323010,1414,1414,1414,1414,10
|
||||
20250213,151200,46308870,1414,1414,1414,1414,0
|
||||
20250213,151100,46308870,1414,1414,1414,1414,0
|
||||
20250213,151000,46308870,1414,1414,1414,1414,0
|
||||
20250213,150900,46308870,1414,1414,1414,1414,1
|
||||
20250213,150800,46307456,1413,1413,1413,1413,103
|
||||
20250213,150700,46161917,1414,1414,1414,1414,0
|
||||
20250213,150600,46161917,1414,1414,1414,1414,110
|
||||
20250213,150500,46006377,1412,1412,1412,1412,0
|
||||
20250213,150400,46006377,1412,1414,1414,1412,199
|
||||
20250213,150300,45725369,1414,1414,1414,1414,0
|
||||
20250213,150200,45725369,1414,1414,1414,1414,0
|
||||
20250213,150100,45725369,1414,1414,1414,1414,0
|
||||
20250213,150000,45725369,1414,1414,1414,1414,11
|
||||
20250213,145900,45709815,1414,1414,1414,1414,4
|
||||
20250213,145800,45704159,1414,1414,1414,1414,0
|
||||
20250213,145700,45704159,1414,1414,1414,1414,0
|
||||
20250213,145600,45704159,1414,1414,1414,1414,0
|
||||
20250213,145500,45704159,1414,1414,1414,1414,0
|
||||
20250213,145400,45704159,1414,1414,1414,1414,0
|
||||
20250213,145300,45704159,1414,1414,1414,1414,0
|
||||
20250213,145200,45704159,1414,1414,1414,1414,0
|
||||
20250213,145100,45704159,1414,1414,1414,1414,0
|
||||
20250213,145000,45704159,1414,1414,1414,1414,0
|
||||
20250213,144900,45704159,1414,1414,1414,1414,0
|
||||
20250213,144800,45704159,1414,1414,1414,1414,0
|
||||
20250213,144700,45704159,1414,1414,1414,1414,0
|
||||
20250213,144600,45704159,1414,1414,1414,1414,0
|
||||
20250213,144500,45704159,1414,1414,1414,1414,0
|
||||
20250213,144400,45704159,1414,1414,1414,1414,0
|
||||
20250213,144300,45704159,1414,1414,1414,1414,0
|
||||
20250213,144200,45704159,1414,1414,1414,1414,0
|
||||
20250213,144100,45704159,1414,1414,1414,1414,0
|
||||
20250213,144000,45704159,1414,1414,1414,1414,0
|
||||
20250213,143900,45704159,1414,1414,1414,1414,0
|
||||
20250213,143800,45704159,1414,1414,1414,1414,0
|
||||
20250213,143700,45704159,1414,1414,1414,1414,0
|
||||
20250213,143600,45704159,1414,1414,1414,1414,0
|
||||
20250213,143500,45704159,1414,1414,1414,1414,0
|
||||
20250213,143400,45704159,1414,1414,1414,1414,0
|
||||
20250213,143300,45704159,1414,1414,1414,1414,0
|
||||
20250213,143200,45704159,1414,1414,1414,1414,0
|
||||
20250213,143100,45704159,1414,1414,1414,1414,0
|
||||
20250213,143000,45704159,1414,1414,1414,1414,0
|
||||
20250213,142900,45704159,1414,1414,1414,1414,0
|
||||
20250213,142800,45704159,1414,1414,1414,1414,2
|
||||
20250213,142700,45701331,1414,1414,1414,1410,202
|
||||
20250213,142600,45416495,1410,1410,1410,1410,0
|
||||
20250213,142500,45416495,1410,1410,1410,1410,0
|
||||
20250213,142400,45416495,1410,1410,1410,1410,1
|
||||
20250213,142300,45415085,1413,1413,1413,1413,0
|
||||
20250213,142200,45415085,1413,1413,1413,1413,0
|
||||
20250213,142100,45415085,1413,1413,1413,1413,0
|
||||
20250213,142000,45415085,1413,1413,1413,1413,0
|
||||
20250213,141900,45415085,1413,1413,1413,1413,0
|
||||
20250213,141800,45415085,1413,1413,1413,1413,0
|
||||
20250213,141700,45415085,1413,1413,1413,1413,0
|
||||
20250213,141600,45415085,1413,1413,1413,1413,0
|
||||
20250213,141500,45415085,1413,1413,1413,1413,0
|
||||
20250213,141400,45415085,1413,1413,1413,1413,0
|
||||
20250213,141300,45415085,1413,1413,1413,1413,2
|
||||
20250213,141200,45412259,1414,1414,1414,1414,0
|
||||
20250213,141100,45412259,1414,1414,1414,1414,0
|
||||
20250213,141000,45412259,1414,1414,1414,1414,0
|
||||
20250213,140900,45412259,1414,1414,1414,1414,0
|
||||
20250213,140800,45412259,1414,1414,1414,1414,0
|
||||
20250213,140700,45412259,1414,1414,1414,1414,0
|
||||
20250213,140600,45412259,1414,1414,1414,1414,0
|
||||
20250213,140500,45412259,1414,1414,1414,1414,0
|
||||
20250213,140400,45412259,1414,1414,1414,1414,0
|
||||
20250213,140300,45412259,1414,1414,1414,1414,0
|
||||
20250213,140200,45412259,1414,1414,1414,1414,0
|
||||
20250213,140100,45412259,1414,1414,1414,1414,0
|
||||
20250213,140000,45412259,1414,1414,1414,1414,0
|
||||
20250213,135900,45412259,1414,1414,1414,1414,2
|
||||
20250213,135800,45409431,1410,1414,1414,1410,528
|
||||
20250213,135700,44664838,1414,1414,1414,1414,0
|
||||
20250213,135600,44664838,1414,1414,1414,1414,1
|
||||
20250213,135500,44663424,1411,1411,1411,1411,1130
|
||||
20250213,135400,43068994,1414,1414,1414,1414,0
|
||||
20250213,135300,43068994,1414,1414,1414,1414,0
|
||||
20250213,135200,43068994,1414,1414,1414,1414,0
|
||||
20250213,135100,43068994,1414,1414,1414,1414,0
|
||||
20250213,135000,43068994,1414,1413,1414,1413,1000
|
||||
20250213,134900,41655184,1413,1413,1413,1413,10
|
||||
20250213,134800,41641054,1410,1410,1410,1410,0
|
||||
20250213,134700,41641054,1410,1410,1410,1410,0
|
||||
20250213,134600,41641054,1410,1410,1410,1410,1
|
||||
20250213,134500,41639644,1414,1414,1414,1414,0
|
||||
20250213,134400,41639644,1414,1414,1414,1414,0
|
||||
20250213,134300,41639644,1414,1414,1414,1414,0
|
||||
20250213,134200,41639644,1414,1414,1414,1414,0
|
||||
20250213,134100,41639644,1414,1414,1414,1414,0
|
||||
20250213,134000,41639644,1414,1414,1414,1414,0
|
||||
20250213,133900,41639644,1414,1411,1414,1410,398
|
||||
20250213,133800,41078360,1414,1414,1414,1414,0
|
||||
20250213,133700,41078360,1414,1414,1414,1414,0
|
||||
20250213,133600,41078360,1414,1414,1414,1414,0
|
||||
20250213,133500,41078360,1414,1414,1414,1414,0
|
||||
20250213,133400,41078360,1414,1414,1414,1414,0
|
||||
20250213,133300,41078360,1414,1414,1414,1414,0
|
||||
20250213,133200,41078360,1414,1414,1414,1414,0
|
||||
20250213,133100,41078360,1414,1414,1414,1414,0
|
||||
20250213,133000,41078360,1414,1414,1414,1414,1
|
||||
20250213,132900,41076946,1414,1414,1414,1414,1
|
||||
20250213,132800,41075532,1410,1412,1412,1410,500
|
||||
20250213,132700,40370298,1414,1414,1414,1414,0
|
||||
20250213,132600,40370298,1414,1414,1414,1414,0
|
||||
20250213,132500,40370298,1414,1414,1414,1414,0
|
||||
20250213,132400,40370298,1414,1414,1414,1414,0
|
||||
20250213,132300,40370298,1414,1414,1414,1414,0
|
||||
20250213,132200,40370298,1414,1414,1414,1414,0
|
||||
20250213,132100,40370298,1414,1414,1414,1414,0
|
||||
20250213,132000,40370298,1414,1414,1414,1414,0
|
||||
20250213,131900,40370298,1414,1414,1414,1414,0
|
||||
20250213,131800,40370298,1414,1414,1414,1414,0
|
||||
20250213,131700,40370298,1414,1414,1414,1414,10
|
||||
20250213,131600,40356158,1415,1415,1415,1415,0
|
||||
20250213,131500,40356158,1415,1415,1415,1415,0
|
||||
20250213,131400,40356158,1415,1415,1415,1415,0
|
||||
20250213,131300,40356158,1415,1415,1415,1415,0
|
||||
20250213,131200,40356158,1415,1415,1415,1415,0
|
||||
20250213,131100,40356158,1415,1415,1415,1415,10
|
||||
20250213,131000,40342008,1411,1411,1411,1411,5
|
||||
20250213,130900,40334953,1415,1415,1415,1415,0
|
||||
20250213,130800,40334953,1415,1415,1415,1415,0
|
||||
20250213,130700,40334953,1415,1415,1415,1415,0
|
||||
20250213,130600,40334953,1415,1415,1415,1415,0
|
||||
20250213,130500,40334953,1415,1415,1415,1415,0
|
||||
20250213,130400,40334953,1415,1415,1415,1415,0
|
||||
20250213,130300,40334953,1415,1415,1415,1415,0
|
||||
20250213,130200,40334953,1415,1415,1415,1415,0
|
||||
20250213,130100,40334953,1415,1415,1415,1415,2
|
||||
20250213,130000,40332123,1415,1415,1415,1415,0
|
||||
20250213,125900,40332123,1415,1415,1415,1415,0
|
||||
20250213,125800,40332123,1415,1415,1415,1415,0
|
||||
20250213,125700,40332123,1415,1415,1415,1415,0
|
||||
20250213,125600,40332123,1415,1415,1415,1415,0
|
||||
20250213,125500,40332123,1415,1415,1415,1415,0
|
||||
20250213,125400,40332123,1415,1414,1415,1414,2
|
||||
20250213,125300,40329294,1415,1415,1415,1415,0
|
||||
20250213,125200,40329294,1415,1415,1415,1415,0
|
||||
20250213,125100,40329294,1415,1415,1415,1415,0
|
||||
20250213,125000,40329294,1415,1415,1415,1415,0
|
||||
20250213,124900,40329294,1415,1415,1415,1415,0
|
||||
20250213,124800,40329294,1415,1415,1415,1415,0
|
||||
20250213,124700,40329294,1415,1415,1415,1415,0
|
||||
20250213,124600,40329294,1415,1415,1415,1415,0
|
||||
20250213,124500,40329294,1415,1415,1415,1415,0
|
||||
20250213,124400,40329294,1415,1415,1415,1415,0
|
||||
20250213,124300,40329294,1415,1415,1415,1415,0
|
||||
20250213,124200,40329294,1415,1415,1415,1415,1
|
||||
20250213,124100,40327879,1415,1415,1415,1415,0
|
||||
20250213,124000,40327879,1415,1415,1415,1415,0
|
||||
20250213,123900,40327879,1415,1415,1415,1415,0
|
||||
20250213,123800,40327879,1415,1415,1415,1415,0
|
||||
20250213,123700,40327879,1415,1415,1415,1415,0
|
||||
20250213,123600,40327879,1415,1415,1415,1415,0
|
||||
20250213,123500,40327879,1415,1415,1415,1415,0
|
||||
20250213,123400,40327879,1415,1415,1415,1415,0
|
||||
20250213,123300,40327879,1415,1415,1415,1415,0
|
||||
20250213,123200,40327879,1415,1415,1415,1415,0
|
||||
20250213,123100,40327879,1415,1415,1415,1415,0
|
||||
20250213,123000,40327879,1415,1415,1415,1415,0
|
||||
20250213,122900,40327879,1415,1415,1415,1415,0
|
||||
20250213,122800,40327879,1415,1415,1415,1415,0
|
||||
20250213,122700,40327879,1415,1415,1415,1415,0
|
||||
20250213,122600,40327879,1415,1415,1415,1415,25
|
||||
20250213,122500,40292504,1415,1415,1415,1415,0
|
||||
20250213,122400,40292504,1415,1415,1415,1415,0
|
||||
20250213,122300,40292504,1415,1415,1415,1415,0
|
||||
20250213,122200,40292504,1415,1415,1415,1415,0
|
||||
20250213,122100,40292504,1415,1415,1415,1415,0
|
||||
20250213,122000,40292504,1415,1415,1415,1415,0
|
||||
20250213,121900,40292504,1415,1415,1415,1415,0
|
||||
20250213,121800,40292504,1415,1415,1415,1415,0
|
||||
20250213,121700,40292504,1415,1409,1415,1409,224
|
||||
20250213,121600,39976882,1409,1409,1409,1408,5909
|
||||
20250213,121500,31654678,1409,1409,1409,1409,190
|
||||
20250213,121400,31386968,1409,1409,1409,1409,206
|
||||
20250213,121300,31096714,1409,1409,1409,1409,1
|
||||
20250213,121200,31095305,1409,1411,1411,1409,748
|
||||
20250213,121100,30041062,1416,1416,1416,1416,0
|
||||
20250213,121000,30041062,1416,1416,1416,1416,0
|
||||
20250213,120900,30041062,1416,1416,1416,1416,0
|
||||
20250213,120800,30041062,1416,1416,1416,1416,0
|
||||
20250213,120700,30041062,1416,1416,1416,1416,0
|
||||
20250213,120600,30041062,1416,1416,1416,1416,0
|
||||
20250213,120500,30041062,1416,1416,1416,1416,0
|
||||
20250213,120400,30041062,1416,1416,1416,1416,1
|
||||
20250213,120300,30039646,1409,1409,1409,1409,0
|
||||
20250213,120200,30039646,1409,1414,1414,1409,7928
|
||||
20250213,120100,18868481,1416,1416,1416,1416,0
|
||||
20250213,120000,18868481,1416,1416,1416,1416,0
|
||||
20250213,115900,18868481,1416,1410,1416,1410,1264
|
||||
20250213,115800,17086235,1410,1415,1415,1410,7337
|
||||
20250213,115700,6735071,1416,1416,1416,1416,0
|
||||
20250213,115600,6735071,1416,1416,1416,1416,0
|
||||
20250213,115500,6735071,1416,1416,1416,1416,0
|
||||
20250213,115400,6735071,1416,1416,1416,1416,0
|
||||
20250213,115300,6735071,1416,1416,1416,1416,0
|
||||
20250213,115200,6735071,1416,1416,1416,1416,0
|
||||
20250213,115100,6735071,1416,1416,1416,1416,0
|
||||
20250213,115000,6735071,1416,1416,1416,1416,0
|
||||
20250213,114900,6735071,1416,1416,1416,1416,1
|
||||
20250213,114800,6733655,1415,1415,1415,1415,29
|
||||
20250213,114700,6692620,1415,1415,1415,1415,112
|
||||
20250213,114600,6534140,1415,1415,1415,1415,18
|
||||
20250213,114500,6508670,1416,1416,1416,1416,0
|
||||
20250213,114400,6508670,1416,1416,1416,1416,0
|
||||
20250213,114300,6508670,1416,1416,1416,1416,0
|
||||
20250213,114200,6508670,1416,1416,1416,1416,201
|
||||
20250213,114100,6224054,1416,1416,1416,1416,106
|
||||
20250213,114000,6073958,1416,1416,1416,1416,0
|
||||
20250213,113900,6073958,1416,1416,1416,1416,0
|
||||
20250213,113800,6073958,1416,1416,1416,1416,0
|
||||
20250213,113700,6073958,1416,1416,1416,1416,0
|
||||
20250213,113600,6073958,1416,1416,1416,1416,10
|
||||
20250213,113500,6059798,1417,1417,1417,1417,1
|
||||
20250213,113400,6058381,1416,1416,1416,1416,18
|
||||
20250213,113300,6032893,1416,1416,1416,1416,0
|
||||
20250213,113200,6032893,1416,1416,1416,1416,0
|
||||
20250213,113100,6032893,1416,1416,1416,1416,0
|
||||
20250213,113000,6032893,1416,1416,1416,1416,0
|
||||
20250213,112900,6032893,1416,1416,1416,1416,36
|
||||
20250213,112800,5981917,1416,1416,1416,1416,0
|
||||
20250213,112700,5981917,1416,1416,1416,1416,0
|
||||
20250213,112600,5981917,1416,1416,1416,1416,0
|
||||
20250213,112500,5981917,1416,1416,1416,1416,0
|
||||
20250213,112400,5981917,1416,1416,1416,1416,0
|
||||
20250213,112300,5981917,1416,1416,1416,1416,4
|
||||
20250213,112200,5976253,1417,1417,1417,1417,0
|
||||
20250213,112100,5976253,1417,1417,1417,1417,0
|
||||
20250213,112000,5976253,1417,1417,1417,1417,0
|
||||
20250213,111900,5976253,1417,1417,1417,1417,11
|
||||
20250213,111800,5960666,1418,1418,1418,1418,0
|
||||
20250213,111700,5960666,1418,1418,1418,1418,0
|
||||
20250213,111600,5960666,1418,1418,1418,1418,0
|
||||
20250213,111500,5960666,1418,1418,1418,1418,1
|
||||
20250213,111400,5959248,1418,1418,1418,1418,1
|
||||
20250213,111300,5957830,1417,1417,1417,1417,118
|
||||
20250213,111200,5790624,1417,1417,1417,1417,0
|
||||
20250213,111100,5790624,1417,1417,1417,1417,0
|
||||
20250213,111000,5790624,1417,1417,1417,1417,0
|
||||
20250213,110900,5790624,1417,1417,1417,1417,0
|
||||
20250213,110800,5790624,1417,1417,1417,1417,0
|
||||
20250213,110700,5790624,1417,1417,1417,1417,0
|
||||
20250213,110600,5790624,1417,1417,1417,1417,0
|
||||
20250213,110500,5790624,1417,1417,1417,1417,0
|
||||
20250213,110400,5790624,1417,1417,1417,1417,0
|
||||
20250213,110300,5790624,1417,1417,1417,1417,0
|
||||
20250213,110200,5790624,1417,1417,1417,1417,0
|
||||
20250213,110100,5790624,1417,1417,1417,1417,0
|
||||
20250213,110000,5790624,1417,1417,1417,1417,0
|
||||
20250213,105900,5790624,1417,1417,1417,1417,0
|
||||
20250213,105800,5790624,1417,1417,1417,1417,0
|
||||
20250213,105700,5790624,1417,1417,1417,1417,0
|
||||
20250213,105600,5790624,1417,1417,1417,1417,0
|
||||
20250213,105500,5790624,1417,1417,1417,1417,0
|
||||
20250213,105400,5790624,1417,1417,1417,1417,0
|
||||
20250213,105300,5790624,1417,1417,1417,1417,0
|
||||
20250213,105200,5790624,1417,1417,1417,1417,0
|
||||
20250213,105100,5790624,1417,1417,1417,1417,0
|
||||
20250213,105000,5790624,1417,1417,1417,1417,0
|
||||
20250213,104900,5790624,1417,1417,1417,1417,0
|
||||
20250213,104800,5790624,1417,1417,1417,1417,0
|
||||
20250213,104700,5790624,1417,1417,1417,1417,0
|
||||
20250213,104600,5790624,1417,1417,1417,1417,0
|
||||
20250213,104500,5790624,1417,1417,1417,1417,1
|
||||
20250213,104400,5789207,1416,1416,1416,1416,45
|
||||
20250213,104300,5725487,1416,1416,1416,1416,60
|
||||
20250213,104200,5640527,1417,1417,1417,1417,0
|
||||
20250213,104100,5640527,1417,1417,1417,1417,0
|
||||
20250213,104000,5640527,1417,1417,1417,1417,7
|
||||
20250213,103900,5630608,1417,1417,1417,1417,1
|
||||
20250213,103800,5629191,1418,1418,1418,1418,0
|
||||
20250213,103700,5629191,1418,1418,1418,1418,0
|
||||
20250213,103600,5629191,1418,1418,1418,1418,0
|
||||
20250213,103500,5629191,1418,1418,1418,1418,0
|
||||
20250213,103400,5629191,1418,1418,1418,1418,0
|
||||
20250213,103300,5629191,1418,1418,1418,1418,0
|
||||
20250213,103200,5629191,1418,1418,1418,1418,0
|
||||
20250213,103100,5629191,1418,1418,1418,1418,0
|
||||
20250213,103000,5629191,1418,1418,1418,1418,2
|
||||
20250213,102900,5626355,1417,1417,1417,1417,97
|
||||
20250213,102800,5488906,1416,1416,1416,1416,20
|
||||
20250213,102700,5460586,1417,1417,1417,1417,0
|
||||
20250213,102600,5460586,1417,1417,1417,1417,0
|
||||
20250213,102500,5460586,1417,1417,1417,1417,0
|
||||
20250213,102400,5460586,1417,1417,1417,1417,2
|
||||
20250213,102300,5457752,1416,1416,1416,1416,39
|
||||
20250213,102200,5402528,1416,1416,1416,1416,0
|
||||
20250213,102100,5402528,1416,1416,1416,1416,0
|
||||
20250213,102000,5402528,1416,1416,1416,1416,0
|
||||
20250213,101900,5402528,1416,1416,1416,1416,0
|
||||
20250213,101800,5402528,1416,1416,1416,1416,0
|
||||
20250213,101700,5402528,1416,1416,1416,1416,0
|
||||
20250213,101600,5402528,1416,1416,1416,1416,0
|
||||
20250213,101500,5402528,1416,1416,1416,1416,0
|
||||
20250213,101400,5402528,1416,1416,1416,1416,0
|
||||
20250213,101300,5402528,1416,1416,1416,1416,0
|
||||
20250213,101200,5402528,1416,1416,1416,1416,0
|
||||
20250213,101100,5402528,1416,1416,1416,1416,4
|
||||
20250213,101000,5396864,1418,1418,1418,1418,0
|
||||
20250213,100900,5396864,1418,1418,1418,1418,0
|
||||
20250213,100800,5396864,1418,1418,1418,1418,0
|
||||
20250213,100700,5396864,1418,1417,1418,1417,3
|
||||
20250213,100600,5392611,1419,1419,1419,1419,0
|
||||
20250213,100500,5392611,1419,1419,1419,1419,0
|
||||
20250213,100400,5392611,1419,1419,1419,1419,1
|
||||
20250213,100300,5391192,1419,1419,1419,1419,0
|
||||
20250213,100200,5391192,1419,1419,1419,1419,0
|
||||
20250213,100100,5391192,1419,1419,1419,1419,1
|
||||
20250213,100000,5389773,1418,1418,1418,1418,0
|
||||
20250213,095900,5389773,1418,1419,1419,1418,2
|
||||
20250213,095800,5386936,1419,1415,1419,1410,1002
|
||||
20250213,095700,3971502,1419,1419,1419,1419,0
|
||||
20250213,095600,3971502,1419,1419,1419,1419,2
|
||||
20250213,095500,3968664,1417,1417,1417,1417,0
|
||||
20250213,095400,3968664,1417,1417,1417,1417,1
|
||||
20250213,095300,3967247,1418,1418,1418,1418,1
|
||||
20250213,095200,3965829,1419,1419,1419,1419,0
|
||||
20250213,095100,3965829,1419,1414,1419,1414,100
|
||||
20250213,095000,3824410,1414,1414,1414,1414,0
|
||||
20250213,094900,3824410,1414,1414,1414,1414,0
|
||||
20250213,094800,3824410,1414,1414,1414,1414,0
|
||||
20250213,094700,3824410,1414,1414,1414,1414,0
|
||||
20250213,094600,3824410,1414,1414,1414,1414,0
|
||||
20250213,094500,3824410,1414,1414,1414,1414,0
|
||||
20250213,094400,3824410,1414,1414,1414,1414,359
|
||||
20250213,094300,3316784,1414,1414,1414,1414,20
|
||||
20250213,094200,3288504,1414,1414,1414,1414,4
|
||||
20250213,094100,3282848,1414,1414,1414,1414,1
|
||||
20250213,094000,3281434,1410,1415,1415,1410,1358
|
||||
20250213,093900,1364435,1416,1416,1416,1416,0
|
||||
20250213,093800,1364435,1416,1416,1416,1416,0
|
||||
20250213,093700,1364435,1416,1416,1416,1416,0
|
||||
20250213,093600,1364435,1416,1416,1416,1416,0
|
||||
20250213,093500,1364435,1416,1416,1416,1416,0
|
||||
20250213,093400,1364435,1416,1416,1416,1416,0
|
||||
20250213,093300,1364435,1416,1416,1416,1416,2
|
||||
20250213,093200,1361603,1416,1416,1416,1416,0
|
||||
20250213,093100,1361603,1416,1416,1416,1416,0
|
||||
20250213,093000,1361603,1416,1416,1416,1416,0
|
||||
20250213,092900,1361603,1416,1416,1416,1416,0
|
||||
20250213,092800,1361603,1416,1416,1416,1416,0
|
||||
20250213,092700,1361603,1416,1416,1416,1416,0
|
||||
20250213,092600,1361603,1416,1416,1416,1416,0
|
||||
20250213,092500,1361603,1416,1416,1416,1416,0
|
||||
20250213,092400,1361603,1416,1416,1416,1416,0
|
||||
20250213,092300,1361603,1416,1416,1416,1416,2
|
||||
20250213,092200,1358771,1416,1416,1416,1416,0
|
||||
20250213,092100,1358771,1416,1416,1416,1416,0
|
||||
20250213,092000,1358771,1416,1416,1416,1416,1
|
||||
20250213,091900,1357355,1416,1416,1416,1416,0
|
||||
20250213,091800,1357355,1416,1416,1416,1416,0
|
||||
20250213,091700,1357355,1416,1416,1416,1416,192
|
||||
20250213,091600,1085483,1416,1416,1416,1416,501
|
||||
20250213,091500,376067,1416,1416,1416,1416,0
|
||||
20250213,091400,376067,1416,1416,1416,1416,0
|
||||
20250213,091300,376067,1416,1416,1416,1416,0
|
||||
20250213,091200,376067,1416,1416,1416,1416,1
|
||||
20250213,091100,374651,1416,1416,1416,1416,3
|
||||
20250213,091000,370403,1417,1417,1417,1417,0
|
||||
20250213,090900,370403,1417,1417,1417,1417,0
|
||||
20250213,090800,370403,1417,1417,1417,1417,25
|
||||
20250213,090700,334978,1417,1417,1417,1417,0
|
||||
20250213,090600,334978,1417,1416,1417,1416,100
|
||||
20250213,090500,193296,1416,1416,1416,1416,18
|
||||
20250213,090400,167808,1419,1419,1419,1419,0
|
||||
20250213,090300,167808,1419,1419,1419,1419,0
|
||||
20250213,090200,167808,1419,1419,1419,1419,0
|
||||
20250213,090100,167808,1419,1419,1419,1419,0
|
||||
20250213,090000,167808,1419,1410,1419,1410,119
|
||||
|
Reference in New Issue
Block a user