Update 2025-02-13 2830 candle_min
This commit is contained in:
630
043340/min/candle-20250213.csv
Normal file
630
043340/min/candle-20250213.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192800,9521782,576,576,576,576,50
|
||||
20250213,192700,9521782,576,576,576,576,0
|
||||
20250213,192600,9521782,576,576,576,576,0
|
||||
20250213,192500,9521782,576,576,576,576,0
|
||||
20250213,192400,9521782,576,576,576,576,0
|
||||
20250213,192300,9521782,576,576,576,576,0
|
||||
20250213,192200,9521782,576,576,576,576,0
|
||||
20250213,192100,9521782,576,576,576,576,0
|
||||
20250213,192000,9521782,576,576,576,576,0
|
||||
20250213,191900,9521782,576,576,576,576,0
|
||||
20250213,191800,9521782,576,576,576,576,0
|
||||
20250213,191700,9521782,576,576,576,576,0
|
||||
20250213,191600,9521782,576,576,576,576,0
|
||||
20250213,191500,9521782,576,576,576,576,0
|
||||
20250213,191400,9521782,576,576,576,576,0
|
||||
20250213,191300,9521782,576,576,576,576,0
|
||||
20250213,191200,9521782,576,576,576,576,0
|
||||
20250213,191100,9521782,576,576,576,576,0
|
||||
20250213,191000,9521782,576,576,576,576,0
|
||||
20250213,190900,9521782,576,576,576,576,0
|
||||
20250213,190800,9521782,576,576,576,576,0
|
||||
20250213,190700,9521782,576,576,576,576,0
|
||||
20250213,190600,9521782,576,576,576,576,0
|
||||
20250213,190500,9521782,576,576,576,576,0
|
||||
20250213,190400,9521782,576,576,576,576,0
|
||||
20250213,190300,9521782,576,576,576,576,0
|
||||
20250213,190200,9521782,576,576,576,576,0
|
||||
20250213,190100,9521782,576,576,576,576,0
|
||||
20250213,190000,9521782,576,576,576,576,0
|
||||
20250213,185900,9521782,576,576,576,576,0
|
||||
20250213,185800,9521782,576,576,576,576,50
|
||||
20250213,185700,9521782,576,576,576,576,0
|
||||
20250213,185600,9521782,576,576,576,576,0
|
||||
20250213,185500,9521782,576,576,576,576,0
|
||||
20250213,185400,9521782,576,576,576,576,0
|
||||
20250213,185300,9521782,576,576,576,576,0
|
||||
20250213,185200,9521782,576,576,576,576,0
|
||||
20250213,185100,9521782,576,576,576,576,0
|
||||
20250213,185000,9521782,576,576,576,576,0
|
||||
20250213,184900,9521782,576,576,576,576,0
|
||||
20250213,184800,9521782,576,576,576,576,0
|
||||
20250213,184700,9521782,576,576,576,576,0
|
||||
20250213,184600,9521782,576,576,576,576,0
|
||||
20250213,184500,9521782,576,576,576,576,0
|
||||
20250213,184400,9521782,576,576,576,576,0
|
||||
20250213,184300,9521782,576,576,576,576,0
|
||||
20250213,184200,9521782,576,576,576,576,0
|
||||
20250213,184100,9521782,576,576,576,576,0
|
||||
20250213,184000,9521782,576,576,576,576,0
|
||||
20250213,183900,9521782,576,576,576,576,0
|
||||
20250213,183800,9521782,576,576,576,576,0
|
||||
20250213,183700,9521782,576,576,576,576,0
|
||||
20250213,183600,9521782,576,576,576,576,0
|
||||
20250213,183500,9521782,576,576,576,576,0
|
||||
20250213,183400,9521782,576,576,576,576,0
|
||||
20250213,183300,9521782,576,576,576,576,0
|
||||
20250213,183200,9521782,576,576,576,576,0
|
||||
20250213,183100,9521782,576,576,576,576,0
|
||||
20250213,183000,9521782,576,576,576,576,0
|
||||
20250213,182900,9521782,576,576,576,576,0
|
||||
20250213,182800,9521782,576,576,576,576,50
|
||||
20250213,182700,9521782,576,576,576,576,0
|
||||
20250213,182600,9521782,576,576,576,576,0
|
||||
20250213,182500,9521782,576,576,576,576,0
|
||||
20250213,182400,9521782,576,576,576,576,0
|
||||
20250213,182300,9521782,576,576,576,576,0
|
||||
20250213,182200,9521782,576,576,576,576,0
|
||||
20250213,182100,9521782,576,576,576,576,0
|
||||
20250213,182000,9521782,576,576,576,576,0
|
||||
20250213,181900,9521782,576,576,576,576,0
|
||||
20250213,181800,9521782,576,576,576,576,0
|
||||
20250213,181700,9521782,576,576,576,576,0
|
||||
20250213,181600,9521782,576,576,576,576,0
|
||||
20250213,181500,9521782,576,576,576,576,0
|
||||
20250213,181400,9521782,576,576,576,576,0
|
||||
20250213,181300,9521782,576,576,576,576,0
|
||||
20250213,181200,9521782,576,576,576,576,0
|
||||
20250213,181100,9521782,576,576,576,576,0
|
||||
20250213,181000,9521782,576,576,576,576,0
|
||||
20250213,180900,9521782,576,576,576,576,0
|
||||
20250213,180800,9521782,576,576,576,576,0
|
||||
20250213,180700,9521782,576,576,576,576,0
|
||||
20250213,180600,9521782,576,576,576,576,0
|
||||
20250213,180500,9521782,576,576,576,576,0
|
||||
20250213,180400,9521782,576,576,576,576,0
|
||||
20250213,180300,9521782,576,576,576,576,0
|
||||
20250213,180200,9521782,576,576,576,576,0
|
||||
20250213,180100,9521782,576,576,576,576,0
|
||||
20250213,180000,9521782,576,576,576,576,0
|
||||
20250213,175900,9521782,576,576,576,576,0
|
||||
20250213,175800,9521782,576,576,576,576,50
|
||||
20250213,175700,9521782,576,576,576,576,0
|
||||
20250213,175600,9521782,576,576,576,576,0
|
||||
20250213,175500,9521782,576,576,576,576,0
|
||||
20250213,175400,9521782,576,576,576,576,0
|
||||
20250213,175300,9521782,576,576,576,576,0
|
||||
20250213,175200,9521782,576,576,576,576,0
|
||||
20250213,175100,9521782,576,576,576,576,0
|
||||
20250213,175000,9521782,576,576,576,576,0
|
||||
20250213,174900,9521782,576,576,576,576,0
|
||||
20250213,174800,9521782,576,576,576,576,0
|
||||
20250213,174700,9521782,576,576,576,576,0
|
||||
20250213,174600,9521782,576,576,576,576,0
|
||||
20250213,174500,9521782,576,576,576,576,0
|
||||
20250213,174400,9521782,576,576,576,576,0
|
||||
20250213,174300,9521782,576,576,576,576,0
|
||||
20250213,174200,9521782,576,576,576,576,0
|
||||
20250213,174100,9521782,576,576,576,576,0
|
||||
20250213,174000,9521782,576,576,576,576,0
|
||||
20250213,173900,9521782,576,576,576,576,0
|
||||
20250213,173800,9521782,576,576,576,576,0
|
||||
20250213,173700,9521782,576,576,576,576,0
|
||||
20250213,173600,9521782,576,576,576,576,0
|
||||
20250213,173500,9521782,576,576,576,576,0
|
||||
20250213,173400,9521782,576,576,576,576,0
|
||||
20250213,173300,9521782,576,576,576,576,0
|
||||
20250213,173200,9521782,576,576,576,576,0
|
||||
20250213,173100,9521782,576,576,576,576,0
|
||||
20250213,173000,9521782,576,576,576,576,0
|
||||
20250213,172900,9521782,576,576,576,576,0
|
||||
20250213,172800,9521782,576,576,576,576,50
|
||||
20250213,172700,9521782,576,576,576,576,0
|
||||
20250213,172600,9521782,576,576,576,576,0
|
||||
20250213,172500,9521782,576,576,576,576,0
|
||||
20250213,172400,9521782,576,576,576,576,0
|
||||
20250213,172300,9521782,576,576,576,576,0
|
||||
20250213,172200,9521782,576,576,576,576,0
|
||||
20250213,172100,9521782,576,576,576,576,0
|
||||
20250213,172000,9521782,576,576,576,576,0
|
||||
20250213,171900,9521782,576,576,576,576,0
|
||||
20250213,171800,9521782,576,576,576,576,0
|
||||
20250213,171700,9521782,576,576,576,576,0
|
||||
20250213,171600,9521782,576,576,576,576,0
|
||||
20250213,171500,9521782,576,576,576,576,0
|
||||
20250213,171400,9521782,576,576,576,576,0
|
||||
20250213,171300,9521782,576,576,576,576,0
|
||||
20250213,171200,9521782,576,576,576,576,0
|
||||
20250213,171100,9521782,576,576,576,576,0
|
||||
20250213,171000,9521782,576,576,576,576,0
|
||||
20250213,170900,9521782,576,576,576,576,0
|
||||
20250213,170800,9521782,576,576,576,576,0
|
||||
20250213,170700,9521782,576,576,576,576,0
|
||||
20250213,170600,9521782,576,576,576,576,0
|
||||
20250213,170500,9521782,576,576,576,576,0
|
||||
20250213,170400,9521782,576,576,576,576,0
|
||||
20250213,170300,9521782,576,576,576,576,0
|
||||
20250213,170200,9521782,576,576,576,576,0
|
||||
20250213,170100,9521782,576,576,576,576,0
|
||||
20250213,170000,9521782,576,576,576,576,0
|
||||
20250213,165900,9521782,576,576,576,576,0
|
||||
20250213,165800,9521782,576,576,576,576,50
|
||||
20250213,165700,9521782,576,576,576,576,0
|
||||
20250213,165600,9521782,576,576,576,576,0
|
||||
20250213,165500,9521782,576,576,576,576,0
|
||||
20250213,165400,9521782,576,576,576,576,0
|
||||
20250213,165300,9521782,576,576,576,576,0
|
||||
20250213,165200,9521782,576,576,576,576,0
|
||||
20250213,165100,9521782,576,576,576,576,0
|
||||
20250213,165000,9521782,576,576,576,576,0
|
||||
20250213,164900,9521782,576,576,576,576,0
|
||||
20250213,164800,9521782,576,576,576,576,0
|
||||
20250213,164700,9521782,576,576,576,576,0
|
||||
20250213,164600,9521782,576,576,576,576,0
|
||||
20250213,164500,9521782,576,576,576,576,0
|
||||
20250213,164400,9521782,576,576,576,576,0
|
||||
20250213,164300,9521782,576,576,576,576,0
|
||||
20250213,164200,9521782,576,576,576,576,0
|
||||
20250213,164100,9521782,576,576,576,576,0
|
||||
20250213,164000,9521782,576,576,576,576,0
|
||||
20250213,163900,9521782,576,576,576,576,0
|
||||
20250213,163800,9521782,576,576,576,576,0
|
||||
20250213,163700,9521782,576,576,576,576,0
|
||||
20250213,163600,9521782,576,576,576,576,0
|
||||
20250213,163500,9521782,576,576,576,576,0
|
||||
20250213,163400,9521782,576,576,576,576,0
|
||||
20250213,163300,9521782,576,576,576,576,0
|
||||
20250213,163200,9521782,576,576,576,576,0
|
||||
20250213,163100,9521782,576,576,576,576,0
|
||||
20250213,163000,9521782,576,576,576,576,0
|
||||
20250213,162900,9521782,576,576,576,576,0
|
||||
20250213,162800,9521782,576,576,576,576,50
|
||||
20250213,162700,9521782,576,576,576,576,0
|
||||
20250213,162600,9521782,576,576,576,576,0
|
||||
20250213,162500,9521782,576,576,576,576,0
|
||||
20250213,162400,9521782,576,576,576,576,0
|
||||
20250213,162300,9521782,576,576,576,576,0
|
||||
20250213,162200,9521782,576,576,576,576,0
|
||||
20250213,162100,9521782,576,576,576,576,0
|
||||
20250213,162000,9521782,576,576,576,576,0
|
||||
20250213,161900,9521782,576,576,576,576,0
|
||||
20250213,161800,9521782,576,576,576,576,0
|
||||
20250213,161700,9521782,576,576,576,576,0
|
||||
20250213,161600,9521782,576,576,576,576,0
|
||||
20250213,161500,9521782,576,576,576,576,0
|
||||
20250213,161400,9521782,576,576,576,576,0
|
||||
20250213,161300,9521782,576,576,576,576,0
|
||||
20250213,161200,9521782,576,576,576,576,0
|
||||
20250213,161100,9521782,576,576,576,576,0
|
||||
20250213,161000,9521782,576,576,576,576,0
|
||||
20250213,160900,9521782,576,576,576,576,0
|
||||
20250213,160800,9521782,576,576,576,576,0
|
||||
20250213,160700,9521782,576,576,576,576,0
|
||||
20250213,160600,9521782,576,576,576,576,0
|
||||
20250213,160500,9521782,576,576,576,576,0
|
||||
20250213,160400,9521782,576,576,576,576,0
|
||||
20250213,160300,9521782,576,576,576,576,0
|
||||
20250213,160200,9521782,576,576,576,576,0
|
||||
20250213,160100,9521782,576,576,576,576,0
|
||||
20250213,160000,9521782,576,576,576,576,0
|
||||
20250213,155900,9521782,576,576,576,576,0
|
||||
20250213,155800,9521782,576,576,576,576,50
|
||||
20250213,155700,9521782,576,576,576,576,0
|
||||
20250213,155600,9521782,576,576,576,576,0
|
||||
20250213,155500,9521782,576,576,576,576,0
|
||||
20250213,155400,9521782,576,576,576,576,0
|
||||
20250213,155300,9521782,576,576,576,576,0
|
||||
20250213,155200,9521782,576,576,576,576,0
|
||||
20250213,155100,9521782,576,576,576,576,0
|
||||
20250213,155000,9521782,576,576,576,576,0
|
||||
20250213,154900,9521782,576,576,576,576,0
|
||||
20250213,154800,9521782,576,576,576,576,0
|
||||
20250213,154700,9521782,576,576,576,576,0
|
||||
20250213,154600,9521782,576,576,576,576,0
|
||||
20250213,154500,9521782,576,576,576,576,0
|
||||
20250213,154400,9521782,576,576,576,576,0
|
||||
20250213,154300,9521782,576,576,576,576,0
|
||||
20250213,154200,9521782,576,576,576,576,0
|
||||
20250213,154100,9521782,576,576,576,576,0
|
||||
20250213,154000,9521782,576,576,576,576,0
|
||||
20250213,153900,9521782,576,576,576,576,0
|
||||
20250213,153800,9521782,576,576,576,576,0
|
||||
20250213,153700,9521782,576,576,576,576,0
|
||||
20250213,153600,9521782,576,576,576,576,0
|
||||
20250213,153500,9521782,576,576,576,576,0
|
||||
20250213,153400,9521782,576,576,576,576,0
|
||||
20250213,153300,9521782,576,576,576,576,0
|
||||
20250213,153200,9521782,576,576,576,576,0
|
||||
20250213,153100,9521782,576,576,576,576,0
|
||||
20250213,153000,9521782,576,576,576,576,50
|
||||
20250213,152900,9492982,576,576,576,576,0
|
||||
20250213,152800,9492982,576,576,576,576,0
|
||||
20250213,152700,9492982,576,576,576,576,0
|
||||
20250213,152600,9492982,576,576,576,576,0
|
||||
20250213,152500,9492982,576,576,576,576,0
|
||||
20250213,152400,9492982,576,576,576,576,0
|
||||
20250213,152300,9492982,576,576,576,576,0
|
||||
20250213,152200,9492982,576,576,576,576,0
|
||||
20250213,152100,9492982,576,576,576,576,0
|
||||
20250213,152000,9492982,576,576,576,576,0
|
||||
20250213,151900,9492982,576,576,576,576,0
|
||||
20250213,151800,9492982,576,576,576,576,0
|
||||
20250213,151700,9492982,576,576,576,576,0
|
||||
20250213,151600,9492982,576,576,576,576,0
|
||||
20250213,151500,9492982,576,576,576,576,0
|
||||
20250213,151400,9492982,576,576,576,576,0
|
||||
20250213,151300,9492982,576,576,576,576,0
|
||||
20250213,151200,9492982,576,576,576,576,0
|
||||
20250213,151100,9492982,576,576,576,576,0
|
||||
20250213,151000,9492982,576,576,576,576,0
|
||||
20250213,150900,9492982,576,576,576,576,0
|
||||
20250213,150800,9492982,576,576,576,576,0
|
||||
20250213,150700,9492982,576,576,576,576,1
|
||||
20250213,150600,9492406,576,576,576,576,0
|
||||
20250213,150500,9492406,576,576,576,576,0
|
||||
20250213,150400,9492406,576,576,576,576,0
|
||||
20250213,150300,9492406,576,576,576,576,0
|
||||
20250213,150200,9492406,576,576,576,576,0
|
||||
20250213,150100,9492406,576,576,576,576,0
|
||||
20250213,150000,9492406,576,576,576,576,0
|
||||
20250213,145900,9492406,576,576,576,576,0
|
||||
20250213,145800,9492406,576,575,576,575,4
|
||||
20250213,145700,9490105,575,575,575,575,0
|
||||
20250213,145600,9490105,575,575,575,575,0
|
||||
20250213,145500,9490105,575,575,575,575,0
|
||||
20250213,145400,9490105,575,575,575,575,0
|
||||
20250213,145300,9490105,575,575,575,575,0
|
||||
20250213,145200,9490105,575,575,575,575,168
|
||||
20250213,145100,9393505,575,575,575,575,0
|
||||
20250213,145000,9393505,575,575,575,575,0
|
||||
20250213,144900,9393505,575,575,575,575,0
|
||||
20250213,144800,9393505,575,575,575,575,0
|
||||
20250213,144700,9393505,575,575,575,575,1
|
||||
20250213,144600,9392930,571,571,571,571,0
|
||||
20250213,144500,9392930,571,571,571,571,0
|
||||
20250213,144400,9392930,571,571,571,571,0
|
||||
20250213,144300,9392930,571,571,571,571,0
|
||||
20250213,144200,9392930,571,571,571,571,0
|
||||
20250213,144100,9392930,571,571,571,571,0
|
||||
20250213,144000,9392930,571,571,571,571,0
|
||||
20250213,143900,9392930,571,571,571,571,50
|
||||
20250213,143800,9364380,575,575,575,575,0
|
||||
20250213,143700,9364380,575,575,575,575,0
|
||||
20250213,143600,9364380,575,575,575,575,0
|
||||
20250213,143500,9364380,575,575,575,575,0
|
||||
20250213,143400,9364380,575,575,575,575,4
|
||||
20250213,143300,9362080,571,571,571,571,0
|
||||
20250213,143200,9362080,571,571,571,571,0
|
||||
20250213,143100,9362080,571,571,571,571,0
|
||||
20250213,143000,9362080,571,572,572,571,1450
|
||||
20250213,142900,8534080,572,573,573,572,1700
|
||||
20250213,142800,7560975,577,577,577,577,0
|
||||
20250213,142700,7560975,577,577,577,577,0
|
||||
20250213,142600,7560975,577,577,577,577,0
|
||||
20250213,142500,7560975,577,577,577,577,0
|
||||
20250213,142400,7560975,577,577,577,577,0
|
||||
20250213,142300,7560975,577,577,577,577,0
|
||||
20250213,142200,7560975,577,577,577,577,0
|
||||
20250213,142100,7560975,577,577,577,577,0
|
||||
20250213,142000,7560975,577,577,577,577,0
|
||||
20250213,141900,7560975,577,577,577,577,0
|
||||
20250213,141800,7560975,577,577,577,577,0
|
||||
20250213,141700,7560975,577,577,577,577,0
|
||||
20250213,141600,7560975,577,577,577,577,0
|
||||
20250213,141500,7560975,577,577,577,577,0
|
||||
20250213,141400,7560975,577,577,577,577,0
|
||||
20250213,141300,7560975,577,577,577,577,0
|
||||
20250213,141200,7560975,577,577,577,577,0
|
||||
20250213,141100,7560975,577,577,577,577,0
|
||||
20250213,141000,7560975,577,577,577,577,0
|
||||
20250213,140900,7560975,577,577,577,577,0
|
||||
20250213,140800,7560975,577,577,577,577,0
|
||||
20250213,140700,7560975,577,577,577,577,0
|
||||
20250213,140600,7560975,577,577,577,577,0
|
||||
20250213,140500,7560975,577,577,577,577,0
|
||||
20250213,140400,7560975,577,577,577,577,0
|
||||
20250213,140300,7560975,577,577,577,577,0
|
||||
20250213,140200,7560975,577,577,577,577,0
|
||||
20250213,140100,7560975,577,577,577,577,0
|
||||
20250213,140000,7560975,577,577,577,577,0
|
||||
20250213,135900,7560975,577,577,577,577,0
|
||||
20250213,135800,7560975,577,577,577,577,0
|
||||
20250213,135700,7560975,577,577,577,577,0
|
||||
20250213,135600,7560975,577,577,577,577,0
|
||||
20250213,135500,7560975,577,577,577,577,0
|
||||
20250213,135400,7560975,577,577,577,577,0
|
||||
20250213,135300,7560975,577,577,577,577,0
|
||||
20250213,135200,7560975,577,577,577,577,1
|
||||
20250213,135100,7560398,573,573,573,573,0
|
||||
20250213,135000,7560398,573,573,573,573,0
|
||||
20250213,134900,7560398,573,573,573,573,0
|
||||
20250213,134800,7560398,573,573,573,573,0
|
||||
20250213,134700,7560398,573,573,573,573,300
|
||||
20250213,134600,7388498,577,577,577,577,0
|
||||
20250213,134500,7388498,577,577,577,577,0
|
||||
20250213,134400,7388498,577,577,577,577,0
|
||||
20250213,134300,7388498,577,577,577,577,0
|
||||
20250213,134200,7388498,577,577,577,577,0
|
||||
20250213,134100,7388498,577,577,577,577,0
|
||||
20250213,134000,7388498,577,577,577,577,0
|
||||
20250213,133900,7388498,577,577,577,577,0
|
||||
20250213,133800,7388498,577,577,577,577,0
|
||||
20250213,133700,7388498,577,577,577,577,0
|
||||
20250213,133600,7388498,577,577,577,577,0
|
||||
20250213,133500,7388498,577,577,577,577,0
|
||||
20250213,133400,7388498,577,577,577,577,0
|
||||
20250213,133300,7388498,577,577,577,577,0
|
||||
20250213,133200,7388498,577,577,577,577,0
|
||||
20250213,133100,7388498,577,577,577,577,0
|
||||
20250213,133000,7388498,577,577,577,577,0
|
||||
20250213,132900,7388498,577,577,577,577,0
|
||||
20250213,132800,7388498,577,577,577,577,0
|
||||
20250213,132700,7388498,577,577,577,577,0
|
||||
20250213,132600,7388498,577,577,577,577,0
|
||||
20250213,132500,7388498,577,577,577,577,0
|
||||
20250213,132400,7388498,577,577,577,577,0
|
||||
20250213,132300,7388498,577,577,577,577,0
|
||||
20250213,132200,7388498,577,577,577,577,0
|
||||
20250213,132100,7388498,577,577,577,577,0
|
||||
20250213,132000,7388498,577,577,577,577,0
|
||||
20250213,131900,7388498,577,577,577,577,0
|
||||
20250213,131800,7388498,577,577,577,577,0
|
||||
20250213,131700,7388498,577,577,577,577,0
|
||||
20250213,131600,7388498,577,577,577,577,0
|
||||
20250213,131500,7388498,577,577,577,577,0
|
||||
20250213,131400,7388498,577,577,577,577,0
|
||||
20250213,131300,7388498,577,577,577,577,0
|
||||
20250213,131200,7388498,577,577,577,577,0
|
||||
20250213,131100,7388498,577,577,577,577,0
|
||||
20250213,131000,7388498,577,577,577,577,0
|
||||
20250213,130900,7388498,577,577,577,577,0
|
||||
20250213,130800,7388498,577,577,577,577,0
|
||||
20250213,130700,7388498,577,577,577,577,0
|
||||
20250213,130600,7388498,577,577,577,577,0
|
||||
20250213,130500,7388498,577,577,577,577,0
|
||||
20250213,130400,7388498,577,577,577,577,0
|
||||
20250213,130300,7388498,577,577,577,577,0
|
||||
20250213,130200,7388498,577,577,577,577,0
|
||||
20250213,130100,7388498,577,577,577,577,0
|
||||
20250213,130000,7388498,577,577,577,577,0
|
||||
20250213,125900,7388498,577,577,577,577,0
|
||||
20250213,125800,7388498,577,577,577,577,0
|
||||
20250213,125700,7388498,577,577,577,577,0
|
||||
20250213,125600,7388498,577,577,577,577,0
|
||||
20250213,125500,7388498,577,577,577,577,0
|
||||
20250213,125400,7388498,577,577,577,577,0
|
||||
20250213,125300,7388498,577,577,577,577,0
|
||||
20250213,125200,7388498,577,577,577,577,0
|
||||
20250213,125100,7388498,577,577,577,577,0
|
||||
20250213,125000,7388498,577,577,577,577,0
|
||||
20250213,124900,7388498,577,577,577,577,0
|
||||
20250213,124800,7388498,577,577,577,577,0
|
||||
20250213,124700,7388498,577,577,577,577,0
|
||||
20250213,124600,7388498,577,577,577,577,0
|
||||
20250213,124500,7388498,577,577,577,577,0
|
||||
20250213,124400,7388498,577,577,577,577,0
|
||||
20250213,124300,7388498,577,577,577,577,0
|
||||
20250213,124200,7388498,577,577,577,577,0
|
||||
20250213,124100,7388498,577,577,577,577,0
|
||||
20250213,124000,7388498,577,577,577,577,0
|
||||
20250213,123900,7388498,577,577,577,577,0
|
||||
20250213,123800,7388498,577,577,577,577,0
|
||||
20250213,123700,7388498,577,577,577,577,0
|
||||
20250213,123600,7388498,577,577,577,577,0
|
||||
20250213,123500,7388498,577,577,577,577,0
|
||||
20250213,123400,7388498,577,577,577,577,0
|
||||
20250213,123300,7388498,577,577,577,577,1
|
||||
20250213,123200,7387921,572,572,572,572,0
|
||||
20250213,123100,7387921,572,572,572,572,0
|
||||
20250213,123000,7387921,572,572,572,572,0
|
||||
20250213,122900,7387921,572,572,572,572,0
|
||||
20250213,122800,7387921,572,572,572,572,0
|
||||
20250213,122700,7387921,572,572,572,572,1
|
||||
20250213,122600,7387349,577,577,577,577,0
|
||||
20250213,122500,7387349,577,577,577,577,0
|
||||
20250213,122400,7387349,577,577,577,577,0
|
||||
20250213,122300,7387349,577,577,577,577,0
|
||||
20250213,122200,7387349,577,577,577,577,0
|
||||
20250213,122100,7387349,577,577,577,577,0
|
||||
20250213,122000,7387349,577,577,577,577,0
|
||||
20250213,121900,7387349,577,577,577,577,0
|
||||
20250213,121800,7387349,577,577,577,577,0
|
||||
20250213,121700,7387349,577,577,577,577,0
|
||||
20250213,121600,7387349,577,577,577,577,0
|
||||
20250213,121500,7387349,577,577,577,577,0
|
||||
20250213,121400,7387349,577,577,577,577,0
|
||||
20250213,121300,7387349,577,577,577,577,0
|
||||
20250213,121200,7387349,577,577,577,577,0
|
||||
20250213,121100,7387349,577,577,577,577,0
|
||||
20250213,121000,7387349,577,577,577,577,0
|
||||
20250213,120900,7387349,577,577,577,577,0
|
||||
20250213,120800,7387349,577,577,577,577,0
|
||||
20250213,120700,7387349,577,577,577,577,0
|
||||
20250213,120600,7387349,577,577,577,577,0
|
||||
20250213,120500,7387349,577,577,577,577,0
|
||||
20250213,120400,7387349,577,577,577,577,0
|
||||
20250213,120300,7387349,577,577,577,577,0
|
||||
20250213,120200,7387349,577,577,577,577,0
|
||||
20250213,120100,7387349,577,577,577,577,0
|
||||
20250213,120000,7387349,577,577,577,577,0
|
||||
20250213,115900,7387349,577,577,577,577,0
|
||||
20250213,115800,7387349,577,577,577,577,0
|
||||
20250213,115700,7387349,577,577,577,577,0
|
||||
20250213,115600,7387349,577,577,577,577,0
|
||||
20250213,115500,7387349,577,577,577,577,0
|
||||
20250213,115400,7387349,577,577,577,577,0
|
||||
20250213,115300,7387349,577,577,577,577,0
|
||||
20250213,115200,7387349,577,577,577,577,0
|
||||
20250213,115100,7387349,577,577,577,577,0
|
||||
20250213,115000,7387349,577,577,577,577,0
|
||||
20250213,114900,7387349,577,577,577,577,40
|
||||
20250213,114800,7364269,577,577,577,577,0
|
||||
20250213,114700,7364269,577,577,577,577,1
|
||||
20250213,114600,7363692,572,573,573,572,141
|
||||
20250213,114500,7282909,577,577,577,577,0
|
||||
20250213,114400,7282909,577,577,577,577,0
|
||||
20250213,114300,7282909,577,577,577,577,0
|
||||
20250213,114200,7282909,577,577,577,577,0
|
||||
20250213,114100,7282909,577,577,577,577,0
|
||||
20250213,114000,7282909,577,577,577,577,0
|
||||
20250213,113900,7282909,577,577,577,577,0
|
||||
20250213,113800,7282909,577,577,577,577,0
|
||||
20250213,113700,7282909,577,577,577,577,0
|
||||
20250213,113600,7282909,577,577,577,577,0
|
||||
20250213,113500,7282909,577,577,577,577,0
|
||||
20250213,113400,7282909,577,577,577,577,2018
|
||||
20250213,113300,6118523,577,577,577,577,0
|
||||
20250213,113200,6118523,577,577,577,577,0
|
||||
20250213,113100,6118523,577,577,577,577,0
|
||||
20250213,113000,6118523,577,577,577,577,0
|
||||
20250213,112900,6118523,577,577,577,577,0
|
||||
20250213,112800,6118523,577,577,577,577,0
|
||||
20250213,112700,6118523,577,577,577,577,0
|
||||
20250213,112600,6118523,577,577,577,577,0
|
||||
20250213,112500,6118523,577,577,577,577,0
|
||||
20250213,112400,6118523,577,577,577,577,0
|
||||
20250213,112300,6118523,577,577,577,577,0
|
||||
20250213,112200,6118523,577,577,577,577,0
|
||||
20250213,112100,6118523,577,577,577,577,0
|
||||
20250213,112000,6118523,577,577,577,577,0
|
||||
20250213,111900,6118523,577,577,577,577,0
|
||||
20250213,111800,6118523,577,577,577,577,0
|
||||
20250213,111700,6118523,577,577,577,577,0
|
||||
20250213,111600,6118523,577,577,577,577,0
|
||||
20250213,111500,6118523,577,577,577,577,0
|
||||
20250213,111400,6118523,577,577,577,577,0
|
||||
20250213,111300,6118523,577,577,577,577,0
|
||||
20250213,111200,6118523,577,577,577,577,0
|
||||
20250213,111100,6118523,577,577,577,577,0
|
||||
20250213,111000,6118523,577,577,577,577,0
|
||||
20250213,110900,6118523,577,577,577,577,0
|
||||
20250213,110800,6118523,577,577,577,577,0
|
||||
20250213,110700,6118523,577,577,577,577,0
|
||||
20250213,110600,6118523,577,577,577,577,0
|
||||
20250213,110500,6118523,577,577,577,577,0
|
||||
20250213,110400,6118523,577,577,577,577,0
|
||||
20250213,110300,6118523,577,577,577,577,0
|
||||
20250213,110200,6118523,577,577,577,577,0
|
||||
20250213,110100,6118523,577,577,577,577,0
|
||||
20250213,110000,6118523,577,577,577,577,0
|
||||
20250213,105900,6118523,577,577,577,577,0
|
||||
20250213,105800,6118523,577,577,577,577,0
|
||||
20250213,105700,6118523,577,577,577,577,0
|
||||
20250213,105600,6118523,577,577,577,577,0
|
||||
20250213,105500,6118523,577,577,577,577,0
|
||||
20250213,105400,6118523,577,577,577,577,0
|
||||
20250213,105300,6118523,577,577,577,577,0
|
||||
20250213,105200,6118523,577,577,577,577,0
|
||||
20250213,105100,6118523,577,577,577,577,0
|
||||
20250213,105000,6118523,577,577,577,577,0
|
||||
20250213,104900,6118523,577,577,577,577,0
|
||||
20250213,104800,6118523,577,577,577,577,0
|
||||
20250213,104700,6118523,577,577,577,577,0
|
||||
20250213,104600,6118523,577,577,577,577,0
|
||||
20250213,104500,6118523,577,577,577,577,0
|
||||
20250213,104400,6118523,577,577,577,577,0
|
||||
20250213,104300,6118523,577,577,577,577,0
|
||||
20250213,104200,6118523,577,577,577,577,0
|
||||
20250213,104100,6118523,577,577,577,577,0
|
||||
20250213,104000,6118523,577,577,577,577,0
|
||||
20250213,103900,6118523,577,577,577,577,0
|
||||
20250213,103800,6118523,577,577,577,577,0
|
||||
20250213,103700,6118523,577,577,577,577,0
|
||||
20250213,103600,6118523,577,577,577,577,0
|
||||
20250213,103500,6118523,577,577,577,577,0
|
||||
20250213,103400,6118523,577,577,577,577,0
|
||||
20250213,103300,6118523,577,577,577,577,0
|
||||
20250213,103200,6118523,577,577,577,577,0
|
||||
20250213,103100,6118523,577,577,577,577,0
|
||||
20250213,103000,6118523,577,577,577,577,0
|
||||
20250213,102900,6118523,577,577,577,577,0
|
||||
20250213,102800,6118523,577,577,577,577,0
|
||||
20250213,102700,6118523,577,577,577,577,0
|
||||
20250213,102600,6118523,577,577,577,577,100
|
||||
20250213,102500,6060823,577,577,577,577,0
|
||||
20250213,102400,6060823,577,577,577,577,0
|
||||
20250213,102300,6060823,577,577,577,577,0
|
||||
20250213,102200,6060823,577,577,577,577,0
|
||||
20250213,102100,6060823,577,577,577,577,0
|
||||
20250213,102000,6060823,577,577,577,577,0
|
||||
20250213,101900,6060823,577,577,577,577,0
|
||||
20250213,101800,6060823,577,577,577,577,0
|
||||
20250213,101700,6060823,577,577,577,577,0
|
||||
20250213,101600,6060823,577,577,577,577,0
|
||||
20250213,101500,6060823,577,577,577,577,0
|
||||
20250213,101400,6060823,577,577,577,577,0
|
||||
20250213,101300,6060823,577,577,577,577,0
|
||||
20250213,101200,6060823,577,577,577,577,0
|
||||
20250213,101100,6060823,577,577,577,577,1
|
||||
20250213,101000,6060246,576,576,576,576,0
|
||||
20250213,100900,6060246,576,576,576,576,0
|
||||
20250213,100800,6060246,576,576,576,576,0
|
||||
20250213,100700,6060246,576,577,577,576,1788
|
||||
20250213,100600,5028670,578,578,578,578,0
|
||||
20250213,100500,5028670,578,578,578,578,0
|
||||
20250213,100400,5028670,578,578,578,578,3
|
||||
20250213,100300,5026936,578,578,578,578,0
|
||||
20250213,100200,5026936,578,578,578,578,0
|
||||
20250213,100100,5026936,578,578,578,578,0
|
||||
20250213,100000,5026936,578,578,578,578,0
|
||||
20250213,095900,5026936,578,578,578,578,0
|
||||
20250213,095800,5026936,578,578,578,578,0
|
||||
20250213,095700,5026936,578,578,578,578,55
|
||||
20250213,095600,4995146,578,578,578,578,0
|
||||
20250213,095500,4995146,578,578,578,578,0
|
||||
20250213,095400,4995146,578,578,578,578,0
|
||||
20250213,095300,4995146,578,578,578,578,0
|
||||
20250213,095200,4995146,578,578,578,578,0
|
||||
20250213,095100,4995146,578,578,578,578,0
|
||||
20250213,095000,4995146,578,578,578,578,0
|
||||
20250213,094900,4995146,578,578,578,578,0
|
||||
20250213,094800,4995146,578,578,578,578,0
|
||||
20250213,094700,4995146,578,578,578,578,0
|
||||
20250213,094600,4995146,578,578,578,578,0
|
||||
20250213,094500,4995146,578,578,578,578,3
|
||||
20250213,094400,4993412,578,578,578,578,102
|
||||
20250213,094300,4934456,577,577,577,577,6009
|
||||
20250213,094200,1467263,577,577,577,577,7
|
||||
20250213,094100,1463224,577,577,577,577,1000
|
||||
20250213,094000,886224,577,577,577,577,0
|
||||
20250213,093900,886224,577,577,577,577,96
|
||||
20250213,093800,830832,577,577,577,577,0
|
||||
20250213,093700,830832,577,577,577,577,0
|
||||
20250213,093600,830832,577,577,577,577,10
|
||||
20250213,093500,825062,577,577,577,577,20
|
||||
20250213,093400,813522,579,579,579,579,0
|
||||
20250213,093300,813522,579,579,579,579,0
|
||||
20250213,093200,813522,579,579,579,579,0
|
||||
20250213,093100,813522,579,577,579,577,243
|
||||
20250213,093000,673025,577,577,577,577,88
|
||||
20250213,092900,622249,579,577,579,577,13
|
||||
20250213,092800,614746,576,576,576,576,0
|
||||
20250213,092700,614746,576,576,576,576,1016
|
||||
20250213,092600,29530,579,579,579,579,0
|
||||
20250213,092500,29530,579,579,579,579,0
|
||||
20250213,092400,29530,579,579,579,579,0
|
||||
20250213,092300,29530,579,579,579,579,0
|
||||
20250213,092200,29530,579,579,579,579,0
|
||||
20250213,092100,29530,579,579,579,579,0
|
||||
20250213,092000,29530,579,579,579,579,0
|
||||
20250213,091900,29530,579,579,579,579,0
|
||||
20250213,091800,29530,579,579,579,579,0
|
||||
20250213,091700,29530,579,579,579,579,0
|
||||
20250213,091600,29530,579,579,579,579,0
|
||||
20250213,091500,29530,579,579,579,579,0
|
||||
20250213,091400,29530,579,579,579,579,0
|
||||
20250213,091300,29530,579,579,579,579,0
|
||||
20250213,091200,29530,579,579,579,579,0
|
||||
20250213,091100,29530,579,579,579,579,0
|
||||
20250213,091000,29530,579,579,579,579,0
|
||||
20250213,090900,29530,579,579,579,579,50
|
||||
20250213,090800,580,580,580,580,580,0
|
||||
20250213,090700,580,580,580,580,580,0
|
||||
20250213,090600,580,580,580,580,580,0
|
||||
20250213,090500,580,580,580,580,580,0
|
||||
20250213,090400,580,580,580,580,580,0
|
||||
20250213,090300,580,580,580,580,580,0
|
||||
20250213,090200,580,580,580,580,580,0
|
||||
20250213,090100,580,580,580,580,580,0
|
||||
20250213,090000,580,580,580,580,580,1
|
||||
|
Reference in New Issue
Block a user