Update 2025-02-13 2830 candle_min
This commit is contained in:
631
044180/min/candle-20250213.csv
Normal file
631
044180/min/candle-20250213.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192900,153441986,442,442,442,442,8238
|
||||
20250213,192800,153441986,442,442,442,442,0
|
||||
20250213,192700,153441986,442,442,442,442,0
|
||||
20250213,192600,153441986,442,442,442,442,0
|
||||
20250213,192500,153441986,442,442,442,442,0
|
||||
20250213,192400,153441986,442,442,442,442,0
|
||||
20250213,192300,153441986,442,442,442,442,0
|
||||
20250213,192200,153441986,442,442,442,442,0
|
||||
20250213,192100,153441986,442,442,442,442,0
|
||||
20250213,192000,153441986,442,442,442,442,0
|
||||
20250213,191900,153441986,442,442,442,442,0
|
||||
20250213,191800,153441986,442,442,442,442,0
|
||||
20250213,191700,153441986,442,442,442,442,0
|
||||
20250213,191600,153441986,442,442,442,442,0
|
||||
20250213,191500,153441986,442,442,442,442,0
|
||||
20250213,191400,153441986,442,442,442,442,0
|
||||
20250213,191300,153441986,442,442,442,442,0
|
||||
20250213,191200,153441986,442,442,442,442,0
|
||||
20250213,191100,153441986,442,442,442,442,0
|
||||
20250213,191000,153441986,442,442,442,442,0
|
||||
20250213,190900,153441986,442,442,442,442,0
|
||||
20250213,190800,153441986,442,442,442,442,0
|
||||
20250213,190700,153441986,442,442,442,442,0
|
||||
20250213,190600,153441986,442,442,442,442,0
|
||||
20250213,190500,153441986,442,442,442,442,0
|
||||
20250213,190400,153441986,442,442,442,442,0
|
||||
20250213,190300,153441986,442,442,442,442,0
|
||||
20250213,190200,153441986,442,442,442,442,0
|
||||
20250213,190100,153441986,442,442,442,442,0
|
||||
20250213,190000,153441986,442,442,442,442,0
|
||||
20250213,185900,153441986,442,442,442,442,8238
|
||||
20250213,185800,153441986,442,442,442,442,0
|
||||
20250213,185700,153441986,442,442,442,442,0
|
||||
20250213,185600,153441986,442,442,442,442,0
|
||||
20250213,185500,153441986,442,442,442,442,0
|
||||
20250213,185400,153441986,442,442,442,442,0
|
||||
20250213,185300,153441986,442,442,442,442,0
|
||||
20250213,185200,153441986,442,442,442,442,0
|
||||
20250213,185100,153441986,442,442,442,442,0
|
||||
20250213,185000,153441986,442,442,442,442,0
|
||||
20250213,184900,153441986,442,442,442,442,0
|
||||
20250213,184800,153441986,442,442,442,442,0
|
||||
20250213,184700,153441986,442,442,442,442,0
|
||||
20250213,184600,153441986,442,442,442,442,0
|
||||
20250213,184500,153441986,442,442,442,442,0
|
||||
20250213,184400,153441986,442,442,442,442,0
|
||||
20250213,184300,153441986,442,442,442,442,0
|
||||
20250213,184200,153441986,442,442,442,442,0
|
||||
20250213,184100,153441986,442,442,442,442,0
|
||||
20250213,184000,153441986,442,442,442,442,0
|
||||
20250213,183900,153441986,442,442,442,442,0
|
||||
20250213,183800,153441986,442,442,442,442,0
|
||||
20250213,183700,153441986,442,442,442,442,0
|
||||
20250213,183600,153441986,442,442,442,442,0
|
||||
20250213,183500,153441986,442,442,442,442,0
|
||||
20250213,183400,153441986,442,442,442,442,0
|
||||
20250213,183300,153441986,442,442,442,442,0
|
||||
20250213,183200,153441986,442,442,442,442,0
|
||||
20250213,183100,153441986,442,442,442,442,0
|
||||
20250213,183000,153441986,442,442,442,442,0
|
||||
20250213,182900,153441986,442,442,442,442,8238
|
||||
20250213,182800,153441986,442,442,442,442,0
|
||||
20250213,182700,153441986,442,442,442,442,0
|
||||
20250213,182600,153441986,442,442,442,442,0
|
||||
20250213,182500,153441986,442,442,442,442,0
|
||||
20250213,182400,153441986,442,442,442,442,0
|
||||
20250213,182300,153441986,442,442,442,442,0
|
||||
20250213,182200,153441986,442,442,442,442,0
|
||||
20250213,182100,153441986,442,442,442,442,0
|
||||
20250213,182000,153441986,442,442,442,442,0
|
||||
20250213,181900,153441986,442,442,442,442,0
|
||||
20250213,181800,153441986,442,442,442,442,0
|
||||
20250213,181700,153441986,442,442,442,442,0
|
||||
20250213,181600,153441986,442,442,442,442,0
|
||||
20250213,181500,153441986,442,442,442,442,0
|
||||
20250213,181400,153441986,442,442,442,442,0
|
||||
20250213,181300,153441986,442,442,442,442,0
|
||||
20250213,181200,153441986,442,442,442,442,0
|
||||
20250213,181100,153441986,442,442,442,442,0
|
||||
20250213,181000,153441986,442,442,442,442,0
|
||||
20250213,180900,153441986,442,442,442,442,0
|
||||
20250213,180800,153441986,442,442,442,442,0
|
||||
20250213,180700,153441986,442,442,442,442,0
|
||||
20250213,180600,153441986,442,442,442,442,0
|
||||
20250213,180500,153441986,442,442,442,442,0
|
||||
20250213,180400,153441986,442,442,442,442,0
|
||||
20250213,180300,153441986,442,442,442,442,0
|
||||
20250213,180200,153441986,442,442,442,442,0
|
||||
20250213,180100,153441986,442,442,442,442,0
|
||||
20250213,180000,153441986,442,442,442,442,0
|
||||
20250213,175900,153441986,442,442,442,442,8238
|
||||
20250213,175800,153441986,442,442,442,442,0
|
||||
20250213,175700,153441986,442,442,442,442,0
|
||||
20250213,175600,153441986,442,442,442,442,0
|
||||
20250213,175500,153441986,442,442,442,442,0
|
||||
20250213,175400,153441986,442,442,442,442,0
|
||||
20250213,175300,153441986,442,442,442,442,0
|
||||
20250213,175200,153441986,442,442,442,442,0
|
||||
20250213,175100,153441986,442,442,442,442,0
|
||||
20250213,175000,153441986,442,442,442,442,0
|
||||
20250213,174900,153441986,442,442,442,442,0
|
||||
20250213,174800,153441986,442,442,442,442,0
|
||||
20250213,174700,153441986,442,442,442,442,0
|
||||
20250213,174600,153441986,442,442,442,442,0
|
||||
20250213,174500,153441986,442,442,442,442,0
|
||||
20250213,174400,153441986,442,442,442,442,0
|
||||
20250213,174300,153441986,442,442,442,442,0
|
||||
20250213,174200,153441986,442,442,442,442,0
|
||||
20250213,174100,153441986,442,442,442,442,0
|
||||
20250213,174000,153441986,442,442,442,442,0
|
||||
20250213,173900,153441986,442,442,442,442,0
|
||||
20250213,173800,153441986,442,442,442,442,0
|
||||
20250213,173700,153441986,442,442,442,442,0
|
||||
20250213,173600,153441986,442,442,442,442,0
|
||||
20250213,173500,153441986,442,442,442,442,0
|
||||
20250213,173400,153441986,442,442,442,442,0
|
||||
20250213,173300,153441986,442,442,442,442,0
|
||||
20250213,173200,153441986,442,442,442,442,0
|
||||
20250213,173100,153441986,442,442,442,442,0
|
||||
20250213,173000,153441986,442,442,442,442,0
|
||||
20250213,172900,153441986,442,442,442,442,8238
|
||||
20250213,172800,153441986,442,442,442,442,0
|
||||
20250213,172700,153441986,442,442,442,442,0
|
||||
20250213,172600,153441986,442,442,442,442,0
|
||||
20250213,172500,153441986,442,442,442,442,0
|
||||
20250213,172400,153441986,442,442,442,442,0
|
||||
20250213,172300,153441986,442,442,442,442,0
|
||||
20250213,172200,153441986,442,442,442,442,0
|
||||
20250213,172100,153441986,442,442,442,442,0
|
||||
20250213,172000,153441986,442,442,442,442,0
|
||||
20250213,171900,153441986,442,442,442,442,0
|
||||
20250213,171800,153441986,442,442,442,442,0
|
||||
20250213,171700,153441986,442,442,442,442,0
|
||||
20250213,171600,153441986,442,442,442,442,0
|
||||
20250213,171500,153441986,442,442,442,442,0
|
||||
20250213,171400,153441986,442,442,442,442,0
|
||||
20250213,171300,153441986,442,442,442,442,0
|
||||
20250213,171200,153441986,442,442,442,442,0
|
||||
20250213,171100,153441986,442,442,442,442,0
|
||||
20250213,171000,153441986,442,442,442,442,0
|
||||
20250213,170900,153441986,442,442,442,442,0
|
||||
20250213,170800,153441986,442,442,442,442,0
|
||||
20250213,170700,153441986,442,442,442,442,0
|
||||
20250213,170600,153441986,442,442,442,442,0
|
||||
20250213,170500,153441986,442,442,442,442,0
|
||||
20250213,170400,153441986,442,442,442,442,0
|
||||
20250213,170300,153441986,442,442,442,442,0
|
||||
20250213,170200,153441986,442,442,442,442,0
|
||||
20250213,170100,153441986,442,442,442,442,0
|
||||
20250213,170000,153441986,442,442,442,442,0
|
||||
20250213,165900,153441986,442,442,442,442,8238
|
||||
20250213,165800,153441986,442,442,442,442,0
|
||||
20250213,165700,153441986,442,442,442,442,0
|
||||
20250213,165600,153441986,442,442,442,442,0
|
||||
20250213,165500,153441986,442,442,442,442,0
|
||||
20250213,165400,153441986,442,442,442,442,0
|
||||
20250213,165300,153441986,442,442,442,442,0
|
||||
20250213,165200,153441986,442,442,442,442,0
|
||||
20250213,165100,153441986,442,442,442,442,0
|
||||
20250213,165000,153441986,442,442,442,442,0
|
||||
20250213,164900,153441986,442,442,442,442,0
|
||||
20250213,164800,153441986,442,442,442,442,0
|
||||
20250213,164700,153441986,442,442,442,442,0
|
||||
20250213,164600,153441986,442,442,442,442,0
|
||||
20250213,164500,153441986,442,442,442,442,0
|
||||
20250213,164400,153441986,442,442,442,442,0
|
||||
20250213,164300,153441986,442,442,442,442,0
|
||||
20250213,164200,153441986,442,442,442,442,0
|
||||
20250213,164100,153441986,442,442,442,442,0
|
||||
20250213,164000,153441986,442,442,442,442,0
|
||||
20250213,163900,153441986,442,442,442,442,0
|
||||
20250213,163800,153441986,442,442,442,442,0
|
||||
20250213,163700,153441986,442,442,442,442,0
|
||||
20250213,163600,153441986,442,442,442,442,0
|
||||
20250213,163500,153441986,442,442,442,442,0
|
||||
20250213,163400,153441986,442,442,442,442,0
|
||||
20250213,163300,153441986,442,442,442,442,0
|
||||
20250213,163200,153441986,442,442,442,442,0
|
||||
20250213,163100,153441986,442,442,442,442,0
|
||||
20250213,163000,153441986,442,442,442,442,0
|
||||
20250213,162900,153441986,442,442,442,442,8238
|
||||
20250213,162800,153441986,442,442,442,442,0
|
||||
20250213,162700,153441986,442,442,442,442,0
|
||||
20250213,162600,153441986,442,442,442,442,0
|
||||
20250213,162500,153441986,442,442,442,442,0
|
||||
20250213,162400,153441986,442,442,442,442,0
|
||||
20250213,162300,153441986,442,442,442,442,0
|
||||
20250213,162200,153441986,442,442,442,442,0
|
||||
20250213,162100,153441986,442,442,442,442,0
|
||||
20250213,162000,153441986,442,442,442,442,0
|
||||
20250213,161900,153441986,442,442,442,442,0
|
||||
20250213,161800,153441986,442,442,442,442,0
|
||||
20250213,161700,153441986,442,442,442,442,0
|
||||
20250213,161600,153441986,442,442,442,442,0
|
||||
20250213,161500,153441986,442,442,442,442,0
|
||||
20250213,161400,153441986,442,442,442,442,0
|
||||
20250213,161300,153441986,442,442,442,442,0
|
||||
20250213,161200,153441986,442,442,442,442,0
|
||||
20250213,161100,153441986,442,442,442,442,0
|
||||
20250213,161000,153441986,442,442,442,442,0
|
||||
20250213,160900,153441986,442,442,442,442,0
|
||||
20250213,160800,153441986,442,442,442,442,0
|
||||
20250213,160700,153441986,442,442,442,442,0
|
||||
20250213,160600,153441986,442,442,442,442,0
|
||||
20250213,160500,153441986,442,442,442,442,0
|
||||
20250213,160400,153441986,442,442,442,442,0
|
||||
20250213,160300,153441986,442,442,442,442,0
|
||||
20250213,160200,153441986,442,442,442,442,0
|
||||
20250213,160100,153441986,442,442,442,442,0
|
||||
20250213,160000,153441986,442,442,442,442,0
|
||||
20250213,155900,153441986,442,442,442,442,8238
|
||||
20250213,155800,153441986,442,442,442,442,0
|
||||
20250213,155700,153441986,442,442,442,442,0
|
||||
20250213,155600,153441986,442,442,442,442,0
|
||||
20250213,155500,153441986,442,442,442,442,0
|
||||
20250213,155400,153441986,442,442,442,442,0
|
||||
20250213,155300,153441986,442,442,442,442,0
|
||||
20250213,155200,153441986,442,442,442,442,0
|
||||
20250213,155100,153441986,442,442,442,442,0
|
||||
20250213,155000,153441986,442,442,442,442,0
|
||||
20250213,154900,153441986,442,442,442,442,0
|
||||
20250213,154800,153441986,442,442,442,442,0
|
||||
20250213,154700,153441986,442,442,442,442,0
|
||||
20250213,154600,153441986,442,442,442,442,0
|
||||
20250213,154500,153441986,442,442,442,442,0
|
||||
20250213,154400,153441986,442,442,442,442,0
|
||||
20250213,154300,153441986,442,442,442,442,0
|
||||
20250213,154200,153441986,442,442,442,442,0
|
||||
20250213,154100,153441986,442,442,442,442,0
|
||||
20250213,154000,153441986,442,442,442,442,0
|
||||
20250213,153900,153441986,442,442,442,442,0
|
||||
20250213,153800,153441986,442,442,442,442,0
|
||||
20250213,153700,153441986,442,442,442,442,0
|
||||
20250213,153600,153441986,442,442,442,442,0
|
||||
20250213,153500,153441986,442,442,442,442,0
|
||||
20250213,153400,153441986,442,442,442,442,0
|
||||
20250213,153300,153441986,442,442,442,442,0
|
||||
20250213,153200,153441986,442,442,442,442,0
|
||||
20250213,153100,153441986,442,442,442,442,0
|
||||
20250213,153000,153441986,442,442,442,442,8238
|
||||
20250213,152900,149800790,442,442,442,442,0
|
||||
20250213,152800,149800790,442,442,442,442,0
|
||||
20250213,152700,149800790,442,442,442,442,0
|
||||
20250213,152600,149800790,442,442,442,442,0
|
||||
20250213,152500,149800790,442,442,442,442,0
|
||||
20250213,152400,149800790,442,442,442,442,0
|
||||
20250213,152300,149800790,442,442,442,442,0
|
||||
20250213,152200,149800790,442,442,442,442,0
|
||||
20250213,152100,149800790,442,442,442,442,0
|
||||
20250213,152000,149800790,442,442,442,442,0
|
||||
20250213,151900,149800790,442,442,442,442,58
|
||||
20250213,151800,149775154,444,442,444,442,83
|
||||
20250213,151700,149738460,442,442,442,442,2
|
||||
20250213,151600,149737576,442,442,442,442,6
|
||||
20250213,151500,149734924,442,442,442,442,218
|
||||
20250213,151400,149638568,441,441,441,441,0
|
||||
20250213,151300,149638568,441,441,441,441,0
|
||||
20250213,151200,149638568,441,441,441,441,0
|
||||
20250213,151100,149638568,441,441,441,441,0
|
||||
20250213,151000,149638568,441,441,441,441,0
|
||||
20250213,150900,149638568,441,443,443,441,346
|
||||
20250213,150800,149485739,446,446,446,446,1131
|
||||
20250213,150700,148981313,446,444,446,441,11477
|
||||
20250213,150600,143917163,445,445,445,445,0
|
||||
20250213,150500,143917163,445,445,445,441,1030
|
||||
20250213,150400,143462813,445,445,445,445,0
|
||||
20250213,150300,143462813,445,445,445,445,101
|
||||
20250213,150200,143417868,440,440,440,440,0
|
||||
20250213,150100,143417868,440,440,440,440,0
|
||||
20250213,150000,143417868,440,445,445,440,819
|
||||
20250213,145900,143056047,449,449,449,449,200
|
||||
20250213,145800,142966247,449,449,449,449,0
|
||||
20250213,145700,142966247,449,449,449,449,0
|
||||
20250213,145600,142966247,449,449,449,449,0
|
||||
20250213,145500,142966247,449,449,449,449,0
|
||||
20250213,145400,142966247,449,449,449,449,0
|
||||
20250213,145300,142966247,449,449,449,449,0
|
||||
20250213,145200,142966247,449,449,449,449,0
|
||||
20250213,145100,142966247,449,449,449,449,0
|
||||
20250213,145000,142966247,449,449,449,449,0
|
||||
20250213,144900,142966247,449,449,449,449,71
|
||||
20250213,144800,142934368,449,449,449,449,30
|
||||
20250213,144700,142920898,449,449,449,449,3
|
||||
20250213,144600,142919551,448,448,448,448,47
|
||||
20250213,144500,142898495,446,446,446,446,606
|
||||
20250213,144400,142628219,446,446,446,446,197
|
||||
20250213,144300,142540357,439,439,439,439,0
|
||||
20250213,144200,142540357,439,442,442,439,2000
|
||||
20250213,144100,141659683,448,447,448,447,713
|
||||
20250213,144000,141340881,446,446,446,446,71
|
||||
20250213,143900,141309215,445,441,445,441,1803
|
||||
20250213,143800,140512974,445,445,445,445,21
|
||||
20250213,143700,140503629,445,445,445,445,0
|
||||
20250213,143600,140503629,445,445,445,445,0
|
||||
20250213,143500,140503629,445,445,445,445,0
|
||||
20250213,143400,140503629,445,445,445,445,218
|
||||
20250213,143300,140406619,445,445,445,445,1
|
||||
20250213,143200,140406174,439,439,439,439,0
|
||||
20250213,143100,140406174,439,439,439,439,0
|
||||
20250213,143000,140406174,439,439,439,439,0
|
||||
20250213,142900,140406174,439,439,439,439,0
|
||||
20250213,142800,140406174,439,439,439,439,0
|
||||
20250213,142700,140406174,439,439,439,439,0
|
||||
20250213,142600,140406174,439,439,439,439,0
|
||||
20250213,142500,140406174,439,439,439,439,0
|
||||
20250213,142400,140406174,439,439,439,439,0
|
||||
20250213,142300,140406174,439,439,439,439,0
|
||||
20250213,142200,140406174,439,439,439,439,0
|
||||
20250213,142100,140406174,439,439,439,439,0
|
||||
20250213,142000,140406174,439,439,439,439,0
|
||||
20250213,141900,140406174,439,439,439,439,0
|
||||
20250213,141800,140406174,439,439,439,439,157
|
||||
20250213,141700,140337251,438,438,438,438,0
|
||||
20250213,141600,140337251,438,438,438,438,0
|
||||
20250213,141500,140337251,438,438,438,438,0
|
||||
20250213,141400,140337251,438,438,438,438,0
|
||||
20250213,141300,140337251,438,438,438,438,0
|
||||
20250213,141200,140337251,438,438,438,438,0
|
||||
20250213,141100,140337251,438,438,438,438,190
|
||||
20250213,141000,140254031,436,441,441,436,3358
|
||||
20250213,140900,138780246,446,446,446,446,0
|
||||
20250213,140800,138780246,446,446,446,446,0
|
||||
20250213,140700,138780246,446,446,446,446,0
|
||||
20250213,140600,138780246,446,446,446,446,1
|
||||
20250213,140500,138779800,446,446,446,446,0
|
||||
20250213,140400,138779800,446,446,446,446,1
|
||||
20250213,140300,138779354,440,440,440,440,0
|
||||
20250213,140200,138779354,440,440,440,440,0
|
||||
20250213,140100,138779354,440,440,440,440,0
|
||||
20250213,140000,138779354,440,440,440,440,0
|
||||
20250213,135900,138779354,440,440,440,440,9841
|
||||
20250213,135800,134449314,443,444,444,443,265
|
||||
20250213,135700,134331752,444,444,444,444,0
|
||||
20250213,135600,134331752,444,444,444,444,0
|
||||
20250213,135500,134331752,444,444,444,444,0
|
||||
20250213,135400,134331752,444,444,444,444,0
|
||||
20250213,135300,134331752,444,444,444,444,0
|
||||
20250213,135200,134331752,444,444,444,444,0
|
||||
20250213,135100,134331752,444,444,444,444,1510
|
||||
20250213,135000,133661312,444,444,444,444,0
|
||||
20250213,134900,133661312,444,444,444,444,0
|
||||
20250213,134800,133661312,444,444,444,444,0
|
||||
20250213,134700,133661312,444,445,445,444,2000
|
||||
20250213,134600,132773066,446,446,446,446,0
|
||||
20250213,134500,132773066,446,446,446,446,0
|
||||
20250213,134400,132773066,446,446,446,446,56
|
||||
20250213,134300,132748090,446,447,447,444,3900
|
||||
20250213,134200,131013988,448,448,448,448,0
|
||||
20250213,134100,131013988,448,448,448,448,248
|
||||
20250213,134000,130902884,449,449,449,449,0
|
||||
20250213,133900,130902884,449,449,449,449,1751
|
||||
20250213,133800,130116685,450,450,450,450,0
|
||||
20250213,133700,130116685,450,450,450,450,0
|
||||
20250213,133600,130116685,450,447,450,447,413
|
||||
20250213,133500,129931349,446,446,446,446,0
|
||||
20250213,133400,129931349,446,447,447,446,4000
|
||||
20250213,133300,128147249,452,452,452,452,0
|
||||
20250213,133200,128147249,452,452,452,452,0
|
||||
20250213,133100,128147249,452,452,452,452,0
|
||||
20250213,133000,128147249,452,452,452,452,1
|
||||
20250213,132900,128146797,446,446,446,446,0
|
||||
20250213,132800,128146797,446,447,447,445,1060
|
||||
20250213,132700,127674281,447,454,454,447,8283
|
||||
20250213,132600,123926069,454,455,455,447,4194
|
||||
20250213,132500,122042998,449,450,450,449,2708
|
||||
20250213,132400,120826154,451,454,454,451,2360
|
||||
20250213,132300,119759164,458,458,458,458,107
|
||||
20250213,132200,119710158,459,459,459,459,0
|
||||
20250213,132100,119710158,459,459,459,459,0
|
||||
20250213,132000,119710158,459,459,459,459,0
|
||||
20250213,131900,119710158,459,455,459,455,51
|
||||
20250213,131800,119686949,457,457,457,457,0
|
||||
20250213,131700,119686949,457,457,457,457,239
|
||||
20250213,131600,119577726,453,453,453,453,0
|
||||
20250213,131500,119577726,453,458,458,453,2290
|
||||
20250213,131400,118538856,458,458,458,458,21
|
||||
20250213,131300,118529238,453,453,453,453,1834
|
||||
20250213,131200,117698436,460,460,460,460,601
|
||||
20250213,131100,117421976,456,456,456,456,1200
|
||||
20250213,131000,116874776,451,453,453,451,1103
|
||||
20250213,130900,116376872,457,457,457,457,0
|
||||
20250213,130800,116376872,457,457,457,457,125
|
||||
20250213,130700,116319747,457,457,460,457,3663
|
||||
20250213,130600,114644080,457,450,457,450,133
|
||||
20250213,130500,114583815,456,458,458,449,19634
|
||||
20250213,130400,105669138,462,462,462,462,0
|
||||
20250213,130300,105669138,462,462,462,462,247
|
||||
20250213,130200,105555024,461,461,461,461,359
|
||||
20250213,130100,105389525,464,465,466,456,2104
|
||||
20250213,130000,104419158,465,460,466,458,120
|
||||
20250213,125900,104363728,466,462,466,460,1573
|
||||
20250213,125800,103639956,467,464,468,463,2778
|
||||
20250213,125700,102344979,468,465,469,464,1641
|
||||
20250213,125600,101577458,465,465,465,462,75
|
||||
20250213,125500,101542653,465,460,465,460,3036
|
||||
20250213,125400,100144079,460,460,460,460,349
|
||||
20250213,125300,99983539,460,460,460,455,705
|
||||
20250213,125200,99659703,460,460,460,460,0
|
||||
20250213,125100,99659703,460,458,463,455,960
|
||||
20250213,125000,99220874,465,467,467,458,2290
|
||||
20250213,124900,98164203,462,472,474,458,10148
|
||||
20250213,124800,93422202,472,453,472,453,13950
|
||||
20250213,124700,86993412,454,454,454,454,1
|
||||
20250213,124600,86992958,454,453,454,453,2016
|
||||
20250213,124500,86079709,453,446,453,445,4194
|
||||
20250213,124400,84202107,455,451,455,450,689
|
||||
20250213,124300,83891512,454,454,454,454,1
|
||||
20250213,124200,83891058,451,451,451,451,40
|
||||
20250213,124100,83873018,455,455,455,455,0
|
||||
20250213,124000,83873018,455,453,455,453,3578
|
||||
20250213,123900,82245584,454,454,454,454,5
|
||||
20250213,123800,82243314,454,454,454,454,0
|
||||
20250213,123700,82243314,454,454,455,447,1257
|
||||
20250213,123600,81672705,454,447,454,447,18267
|
||||
20250213,123500,73435528,446,446,447,446,1133
|
||||
20250213,123400,72929812,446,445,446,445,2127
|
||||
20250213,123300,71983085,445,445,445,445,0
|
||||
20250213,123200,71983085,445,444,445,444,1728
|
||||
20250213,123100,71215679,444,444,444,444,0
|
||||
20250213,123000,71215679,444,444,444,444,0
|
||||
20250213,122900,71215679,444,444,444,444,0
|
||||
20250213,122800,71215679,444,444,444,444,10
|
||||
20250213,122700,71211239,444,444,444,444,0
|
||||
20250213,122600,71211239,444,444,444,444,10
|
||||
20250213,122500,71206799,444,444,444,444,0
|
||||
20250213,122400,71206799,444,444,444,444,0
|
||||
20250213,122300,71206799,444,444,444,444,0
|
||||
20250213,122200,71206799,444,444,444,444,0
|
||||
20250213,122100,71206799,444,444,444,444,0
|
||||
20250213,122000,71206799,444,444,444,444,0
|
||||
20250213,121900,71206799,444,444,444,444,0
|
||||
20250213,121800,71206799,444,444,444,444,1
|
||||
20250213,121700,71206355,444,444,444,444,0
|
||||
20250213,121600,71206355,444,444,444,444,10
|
||||
20250213,121500,71201915,444,444,444,444,0
|
||||
20250213,121400,71201915,444,444,444,444,0
|
||||
20250213,121300,71201915,444,444,444,444,1
|
||||
20250213,121200,71201471,442,444,444,442,46
|
||||
20250213,121100,71181067,444,444,444,444,0
|
||||
20250213,121000,71181067,444,444,444,444,10
|
||||
20250213,120900,71176627,444,444,444,444,2
|
||||
20250213,120800,71175739,444,444,444,444,0
|
||||
20250213,120700,71175739,444,444,444,444,1
|
||||
20250213,120600,71175295,441,441,441,441,234
|
||||
20250213,120500,71072101,441,441,441,441,155
|
||||
20250213,120400,71003746,446,446,446,446,0
|
||||
20250213,120300,71003746,446,446,446,446,0
|
||||
20250213,120200,71003746,446,446,446,446,0
|
||||
20250213,120100,71003746,446,448,448,444,862
|
||||
20250213,120000,70621009,448,448,448,448,0
|
||||
20250213,115900,70621009,448,448,448,448,1
|
||||
20250213,115800,70620561,444,444,444,444,1200
|
||||
20250213,115700,70087761,450,450,450,450,0
|
||||
20250213,115600,70087761,450,450,450,450,0
|
||||
20250213,115500,70087761,450,450,450,450,0
|
||||
20250213,115400,70087761,450,450,450,450,0
|
||||
20250213,115300,70087761,450,450,450,450,0
|
||||
20250213,115200,70087761,450,450,450,450,0
|
||||
20250213,115100,70087761,450,450,450,450,0
|
||||
20250213,115000,70087761,450,450,450,441,2930
|
||||
20250213,114900,68775363,451,450,451,450,2439
|
||||
20250213,114800,67676813,451,445,451,445,2054
|
||||
20250213,114700,66752817,450,450,450,450,0
|
||||
20250213,114600,66752817,450,449,450,449,4001
|
||||
20250213,114500,64956367,449,449,449,449,915
|
||||
20250213,114400,64545532,452,452,452,452,0
|
||||
20250213,114300,64545532,452,452,452,452,1
|
||||
20250213,114200,64545080,452,448,453,448,5275
|
||||
20250213,114100,62166107,450,448,450,448,1210
|
||||
20250213,114000,61622475,448,448,448,448,0
|
||||
20250213,113900,61622475,448,443,448,443,6966
|
||||
20250213,113800,58525104,443,443,444,443,364
|
||||
20250213,113700,58363851,447,444,447,444,18
|
||||
20250213,113600,58355854,444,443,444,443,138
|
||||
20250213,113500,58294719,443,443,443,443,1
|
||||
20250213,113400,58294276,442,442,442,442,28
|
||||
20250213,113300,58281900,443,443,443,443,130
|
||||
20250213,113200,58224310,443,443,443,443,0
|
||||
20250213,113100,58224310,443,443,443,443,148
|
||||
20250213,113000,58158746,442,442,442,442,84
|
||||
20250213,112900,58121618,445,445,445,445,0
|
||||
20250213,112800,58121618,445,445,445,445,0
|
||||
20250213,112700,58121618,445,445,445,445,0
|
||||
20250213,112600,58121618,445,445,445,445,0
|
||||
20250213,112500,58121618,445,445,445,445,0
|
||||
20250213,112400,58121618,445,445,445,445,0
|
||||
20250213,112300,58121618,445,445,445,445,0
|
||||
20250213,112200,58121618,445,445,445,445,0
|
||||
20250213,112100,58121618,445,445,445,445,0
|
||||
20250213,112000,58121618,445,445,445,445,3259
|
||||
20250213,111900,56671363,447,439,447,439,5295
|
||||
20250213,111800,54339993,440,440,440,440,0
|
||||
20250213,111700,54339993,440,439,440,439,1095
|
||||
20250213,111600,53859285,439,439,439,439,200
|
||||
20250213,111500,53771485,440,440,440,440,0
|
||||
20250213,111400,53771485,440,440,440,440,0
|
||||
20250213,111300,53771485,440,440,440,440,0
|
||||
20250213,111200,53771485,440,440,440,440,0
|
||||
20250213,111100,53771485,440,436,440,436,428
|
||||
20250213,111000,53584858,436,435,436,435,2343
|
||||
20250213,110900,52565652,435,435,435,435,0
|
||||
20250213,110800,52565652,435,433,435,433,161
|
||||
20250213,110700,52495937,438,438,438,438,0
|
||||
20250213,110600,52495937,438,438,438,438,0
|
||||
20250213,110500,52495937,438,438,438,438,0
|
||||
20250213,110400,52495937,438,438,438,438,3
|
||||
20250213,110300,52494623,438,439,439,438,28
|
||||
20250213,110200,52482332,441,441,441,441,0
|
||||
20250213,110100,52482332,441,441,441,441,0
|
||||
20250213,110000,52482332,441,441,441,441,0
|
||||
20250213,105900,52482332,441,444,444,441,4051
|
||||
20250213,105800,50695837,445,445,445,445,0
|
||||
20250213,105700,50695837,445,445,445,445,3
|
||||
20250213,105600,50694502,446,441,446,441,1201
|
||||
20250213,105500,50164856,447,447,447,447,0
|
||||
20250213,105400,50164856,447,447,447,447,0
|
||||
20250213,105300,50164856,447,447,447,447,1
|
||||
20250213,105200,50164409,444,440,447,440,7137
|
||||
20250213,105100,47024087,440,427,440,427,5180
|
||||
20250213,105000,44783112,429,428,429,428,1280
|
||||
20250213,104900,44235271,428,428,428,428,0
|
||||
20250213,104800,44235271,428,428,428,428,0
|
||||
20250213,104700,44235271,428,428,428,428,1
|
||||
20250213,104600,44234843,428,428,428,428,1
|
||||
20250213,104500,44234415,428,428,428,428,10
|
||||
20250213,104400,44230135,428,428,428,428,0
|
||||
20250213,104300,44230135,428,428,428,428,523
|
||||
20250213,104200,44006291,428,428,428,428,0
|
||||
20250213,104100,44006291,428,426,428,426,11
|
||||
20250213,104000,44001603,428,427,428,427,4
|
||||
20250213,103900,43999894,428,429,429,428,21
|
||||
20250213,103800,43990895,429,429,429,429,1
|
||||
20250213,103700,43990466,428,429,429,428,9180
|
||||
20250213,103600,40053508,431,431,431,431,0
|
||||
20250213,103500,40053508,431,431,431,431,9
|
||||
20250213,103400,40049629,431,431,431,431,196
|
||||
20250213,103300,39965153,431,432,432,431,130
|
||||
20250213,103200,39909103,432,432,432,432,14
|
||||
20250213,103100,39903055,430,432,432,430,300
|
||||
20250213,103000,39773655,432,432,432,432,0
|
||||
20250213,102900,39773655,432,432,432,432,2
|
||||
20250213,102800,39772791,429,429,429,429,1
|
||||
20250213,102700,39772362,432,432,432,432,0
|
||||
20250213,102600,39772362,432,432,432,432,1
|
||||
20250213,102500,39771930,432,430,432,429,5051
|
||||
20250213,102400,37600048,434,434,434,434,0
|
||||
20250213,102300,37600048,434,434,434,434,0
|
||||
20250213,102200,37600048,434,434,434,434,0
|
||||
20250213,102100,37600048,434,434,434,434,0
|
||||
20250213,102000,37600048,434,434,434,434,0
|
||||
20250213,101900,37600048,434,434,434,434,0
|
||||
20250213,101800,37600048,434,434,434,434,0
|
||||
20250213,101700,37600048,434,434,434,434,0
|
||||
20250213,101600,37600048,434,434,434,434,0
|
||||
20250213,101500,37600048,434,434,434,434,0
|
||||
20250213,101400,37600048,434,434,434,434,0
|
||||
20250213,101300,37600048,434,433,434,430,2301
|
||||
20250213,101200,36609150,433,433,433,433,99
|
||||
20250213,101100,36566283,436,436,436,436,0
|
||||
20250213,101000,36566283,436,436,436,436,0
|
||||
20250213,100900,36566283,436,433,436,433,1518
|
||||
20250213,100800,35908966,440,440,440,440,0
|
||||
20250213,100700,35908966,440,440,440,440,0
|
||||
20250213,100600,35908966,440,440,440,440,0
|
||||
20250213,100500,35908966,440,440,440,440,0
|
||||
20250213,100400,35908966,440,440,440,440,1
|
||||
20250213,100300,35908526,440,440,440,440,0
|
||||
20250213,100200,35908526,440,440,440,440,1
|
||||
20250213,100100,35908086,438,440,440,438,318
|
||||
20250213,100000,35768416,440,440,440,440,0
|
||||
20250213,095900,35768416,440,440,440,440,0
|
||||
20250213,095800,35768416,440,440,440,440,0
|
||||
20250213,095700,35768416,440,440,440,440,0
|
||||
20250213,095600,35768416,440,440,440,440,0
|
||||
20250213,095500,35768416,440,440,440,440,7
|
||||
20250213,095400,35765336,436,436,436,436,7299
|
||||
20250213,095300,32582972,436,436,436,436,15984
|
||||
20250213,095200,25613948,436,436,436,434,9862
|
||||
20250213,095100,21323931,436,435,436,435,1553
|
||||
20250213,095000,20648375,436,436,436,436,732
|
||||
20250213,094900,20329223,436,440,440,436,1207
|
||||
20250213,094800,19802967,437,437,437,437,0
|
||||
20250213,094700,19802967,437,439,439,437,1023
|
||||
20250213,094600,19355886,440,441,441,440,10921
|
||||
20250213,094500,14545962,443,443,443,443,50
|
||||
20250213,094400,14523812,443,443,443,443,41
|
||||
20250213,094300,14505649,443,443,443,443,0
|
||||
20250213,094200,14505649,443,443,443,443,0
|
||||
20250213,094100,14505649,443,443,443,443,0
|
||||
20250213,094000,14505649,443,443,443,443,0
|
||||
20250213,093900,14505649,443,443,443,443,0
|
||||
20250213,093800,14505649,443,443,443,443,0
|
||||
20250213,093700,14505649,443,443,443,441,134
|
||||
20250213,093600,14446478,443,443,443,443,1
|
||||
20250213,093500,14446035,443,441,443,441,330
|
||||
20250213,093400,14300414,441,441,441,441,1
|
||||
20250213,093300,14299973,440,440,440,440,0
|
||||
20250213,093200,14299973,440,440,440,440,0
|
||||
20250213,093100,14299973,440,440,440,440,0
|
||||
20250213,093000,14299973,440,440,440,440,0
|
||||
20250213,092900,14299973,440,441,441,440,3726
|
||||
20250213,092800,12658084,442,442,442,442,0
|
||||
20250213,092700,12658084,442,442,442,442,0
|
||||
20250213,092600,12658084,442,442,442,442,2
|
||||
20250213,092500,12657200,444,442,444,442,11
|
||||
20250213,092400,12652336,442,443,443,442,2330
|
||||
20250213,092300,11622442,443,443,443,443,944
|
||||
20250213,092200,11204250,443,443,443,443,0
|
||||
20250213,092100,11204250,443,443,443,443,0
|
||||
20250213,092000,11204250,443,443,443,443,0
|
||||
20250213,091900,11204250,443,445,445,443,1006
|
||||
20250213,091800,10757232,450,450,450,450,0
|
||||
20250213,091700,10757232,450,450,450,450,0
|
||||
20250213,091600,10757232,450,450,450,450,0
|
||||
20250213,091500,10757232,450,450,450,450,0
|
||||
20250213,091400,10757232,450,450,450,450,0
|
||||
20250213,091300,10757232,450,450,450,450,0
|
||||
20250213,091200,10757232,450,450,450,450,0
|
||||
20250213,091100,10757232,450,450,450,450,0
|
||||
20250213,091000,10757232,450,450,450,450,0
|
||||
20250213,090900,10757232,450,450,450,450,0
|
||||
20250213,090800,10757232,450,450,450,450,0
|
||||
20250213,090700,10757232,450,450,450,450,100
|
||||
20250213,090600,10712232,446,446,446,446,1943
|
||||
20250213,090500,9845654,451,451,451,451,10000
|
||||
20250213,090400,5335654,451,451,451,451,14
|
||||
20250213,090300,5329340,451,451,451,451,6
|
||||
20250213,090200,5326634,442,442,442,442,0
|
||||
20250213,090100,5326634,442,439,442,439,6570
|
||||
20250213,090000,2434694,439,439,439,439,5546
|
||||
|
Reference in New Issue
Block a user