Update 2025-02-13 2830 candle_min
This commit is contained in:
631
044450/min/candle-20250213.csv
Normal file
631
044450/min/candle-20250213.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192900,231890160,8530,8530,8530,8530,1031
|
||||
20250213,192800,231890160,8530,8530,8530,8530,0
|
||||
20250213,192700,231890160,8530,8530,8530,8530,0
|
||||
20250213,192600,231890160,8530,8530,8530,8530,0
|
||||
20250213,192500,231890160,8530,8530,8530,8530,0
|
||||
20250213,192400,231890160,8530,8530,8530,8530,0
|
||||
20250213,192300,231890160,8530,8530,8530,8530,0
|
||||
20250213,192200,231890160,8530,8530,8530,8530,0
|
||||
20250213,192100,231890160,8530,8530,8530,8530,0
|
||||
20250213,192000,231890160,8530,8530,8530,8530,0
|
||||
20250213,191900,231890160,8530,8530,8530,8530,0
|
||||
20250213,191800,231890160,8530,8530,8530,8530,0
|
||||
20250213,191700,231890160,8530,8530,8530,8530,0
|
||||
20250213,191600,231890160,8530,8530,8530,8530,0
|
||||
20250213,191500,231890160,8530,8530,8530,8530,0
|
||||
20250213,191400,231890160,8530,8530,8530,8530,0
|
||||
20250213,191300,231890160,8530,8530,8530,8530,0
|
||||
20250213,191200,231890160,8530,8530,8530,8530,0
|
||||
20250213,191100,231890160,8530,8530,8530,8530,0
|
||||
20250213,191000,231890160,8530,8530,8530,8530,0
|
||||
20250213,190900,231890160,8530,8530,8530,8530,0
|
||||
20250213,190800,231890160,8530,8530,8530,8530,0
|
||||
20250213,190700,231890160,8530,8530,8530,8530,0
|
||||
20250213,190600,231890160,8530,8530,8530,8530,0
|
||||
20250213,190500,231890160,8530,8530,8530,8530,0
|
||||
20250213,190400,231890160,8530,8530,8530,8530,0
|
||||
20250213,190300,231890160,8530,8530,8530,8530,0
|
||||
20250213,190200,231890160,8530,8530,8530,8530,0
|
||||
20250213,190100,231890160,8530,8530,8530,8530,0
|
||||
20250213,190000,231890160,8530,8530,8530,8530,0
|
||||
20250213,185900,231890160,8530,8530,8530,8530,1031
|
||||
20250213,185800,231890160,8530,8530,8530,8530,0
|
||||
20250213,185700,231890160,8530,8530,8530,8530,0
|
||||
20250213,185600,231890160,8530,8530,8530,8530,0
|
||||
20250213,185500,231890160,8530,8530,8530,8530,0
|
||||
20250213,185400,231890160,8530,8530,8530,8530,0
|
||||
20250213,185300,231890160,8530,8530,8530,8530,0
|
||||
20250213,185200,231890160,8530,8530,8530,8530,0
|
||||
20250213,185100,231890160,8530,8530,8530,8530,0
|
||||
20250213,185000,231890160,8530,8530,8530,8530,0
|
||||
20250213,184900,231890160,8530,8530,8530,8530,0
|
||||
20250213,184800,231890160,8530,8530,8530,8530,0
|
||||
20250213,184700,231890160,8530,8530,8530,8530,0
|
||||
20250213,184600,231890160,8530,8530,8530,8530,0
|
||||
20250213,184500,231890160,8530,8530,8530,8530,0
|
||||
20250213,184400,231890160,8530,8530,8530,8530,0
|
||||
20250213,184300,231890160,8530,8530,8530,8530,0
|
||||
20250213,184200,231890160,8530,8530,8530,8530,0
|
||||
20250213,184100,231890160,8530,8530,8530,8530,0
|
||||
20250213,184000,231890160,8530,8530,8530,8530,0
|
||||
20250213,183900,231890160,8530,8530,8530,8530,0
|
||||
20250213,183800,231890160,8530,8530,8530,8530,0
|
||||
20250213,183700,231890160,8530,8530,8530,8530,0
|
||||
20250213,183600,231890160,8530,8530,8530,8530,0
|
||||
20250213,183500,231890160,8530,8530,8530,8530,0
|
||||
20250213,183400,231890160,8530,8530,8530,8530,0
|
||||
20250213,183300,231890160,8530,8530,8530,8530,0
|
||||
20250213,183200,231890160,8530,8530,8530,8530,0
|
||||
20250213,183100,231890160,8530,8530,8530,8530,0
|
||||
20250213,183000,231890160,8530,8530,8530,8530,0
|
||||
20250213,182900,231890160,8530,8530,8530,8530,1031
|
||||
20250213,182800,231890160,8530,8530,8530,8530,0
|
||||
20250213,182700,231890160,8530,8530,8530,8530,0
|
||||
20250213,182600,231890160,8530,8530,8530,8530,0
|
||||
20250213,182500,231890160,8530,8530,8530,8530,0
|
||||
20250213,182400,231890160,8530,8530,8530,8530,0
|
||||
20250213,182300,231890160,8530,8530,8530,8530,0
|
||||
20250213,182200,231890160,8530,8530,8530,8530,0
|
||||
20250213,182100,231890160,8530,8530,8530,8530,0
|
||||
20250213,182000,231890160,8530,8530,8530,8530,0
|
||||
20250213,181900,231890160,8530,8530,8530,8530,0
|
||||
20250213,181800,231890160,8530,8530,8530,8530,0
|
||||
20250213,181700,231890160,8530,8530,8530,8530,0
|
||||
20250213,181600,231890160,8530,8530,8530,8530,0
|
||||
20250213,181500,231890160,8530,8530,8530,8530,0
|
||||
20250213,181400,231890160,8530,8530,8530,8530,0
|
||||
20250213,181300,231890160,8530,8530,8530,8530,0
|
||||
20250213,181200,231890160,8530,8530,8530,8530,0
|
||||
20250213,181100,231890160,8530,8530,8530,8530,0
|
||||
20250213,181000,231890160,8530,8530,8530,8530,0
|
||||
20250213,180900,231890160,8530,8530,8530,8530,0
|
||||
20250213,180800,231890160,8530,8530,8530,8530,0
|
||||
20250213,180700,231890160,8530,8530,8530,8530,0
|
||||
20250213,180600,231890160,8530,8530,8530,8530,0
|
||||
20250213,180500,231890160,8530,8530,8530,8530,0
|
||||
20250213,180400,231890160,8530,8530,8530,8530,0
|
||||
20250213,180300,231890160,8530,8530,8530,8530,0
|
||||
20250213,180200,231890160,8530,8530,8530,8530,0
|
||||
20250213,180100,231890160,8530,8530,8530,8530,0
|
||||
20250213,180000,231890160,8530,8530,8530,8530,0
|
||||
20250213,175900,231890160,8530,8530,8530,8530,1031
|
||||
20250213,175800,231890160,8530,8530,8530,8530,0
|
||||
20250213,175700,231890160,8530,8530,8530,8530,0
|
||||
20250213,175600,231890160,8530,8530,8530,8530,0
|
||||
20250213,175500,231890160,8530,8530,8530,8530,0
|
||||
20250213,175400,231890160,8530,8530,8530,8530,0
|
||||
20250213,175300,231890160,8530,8530,8530,8530,0
|
||||
20250213,175200,231890160,8530,8530,8530,8530,0
|
||||
20250213,175100,231890160,8530,8530,8530,8530,0
|
||||
20250213,175000,231890160,8530,8530,8530,8530,0
|
||||
20250213,174900,231890160,8530,8530,8530,8530,0
|
||||
20250213,174800,231890160,8530,8530,8530,8530,0
|
||||
20250213,174700,231890160,8530,8530,8530,8530,0
|
||||
20250213,174600,231890160,8530,8530,8530,8530,0
|
||||
20250213,174500,231890160,8530,8530,8530,8530,0
|
||||
20250213,174400,231890160,8530,8530,8530,8530,0
|
||||
20250213,174300,231890160,8530,8530,8530,8530,0
|
||||
20250213,174200,231890160,8530,8530,8530,8530,0
|
||||
20250213,174100,231890160,8530,8530,8530,8530,0
|
||||
20250213,174000,231890160,8530,8530,8530,8530,0
|
||||
20250213,173900,231890160,8530,8530,8530,8530,0
|
||||
20250213,173800,231890160,8530,8530,8530,8530,0
|
||||
20250213,173700,231890160,8530,8530,8530,8530,0
|
||||
20250213,173600,231890160,8530,8530,8530,8530,0
|
||||
20250213,173500,231890160,8530,8530,8530,8530,0
|
||||
20250213,173400,231890160,8530,8530,8530,8530,0
|
||||
20250213,173300,231890160,8530,8530,8530,8530,0
|
||||
20250213,173200,231890160,8530,8530,8530,8530,0
|
||||
20250213,173100,231890160,8530,8530,8530,8530,0
|
||||
20250213,173000,231890160,8530,8530,8530,8530,0
|
||||
20250213,172900,231890160,8530,8530,8530,8530,1031
|
||||
20250213,172800,231890160,8530,8530,8530,8530,0
|
||||
20250213,172700,231890160,8530,8530,8530,8530,0
|
||||
20250213,172600,231890160,8530,8530,8530,8530,0
|
||||
20250213,172500,231890160,8530,8530,8530,8530,0
|
||||
20250213,172400,231890160,8530,8530,8530,8530,0
|
||||
20250213,172300,231890160,8530,8530,8530,8530,0
|
||||
20250213,172200,231890160,8530,8530,8530,8530,0
|
||||
20250213,172100,231890160,8530,8530,8530,8530,0
|
||||
20250213,172000,231890160,8530,8530,8530,8530,0
|
||||
20250213,171900,231890160,8530,8530,8530,8530,0
|
||||
20250213,171800,231890160,8530,8530,8530,8530,0
|
||||
20250213,171700,231890160,8530,8530,8530,8530,0
|
||||
20250213,171600,231890160,8530,8530,8530,8530,0
|
||||
20250213,171500,231890160,8530,8530,8530,8530,0
|
||||
20250213,171400,231890160,8530,8530,8530,8530,0
|
||||
20250213,171300,231890160,8530,8530,8530,8530,0
|
||||
20250213,171200,231890160,8530,8530,8530,8530,0
|
||||
20250213,171100,231890160,8530,8530,8530,8530,0
|
||||
20250213,171000,231890160,8530,8530,8530,8530,0
|
||||
20250213,170900,231890160,8530,8530,8530,8530,0
|
||||
20250213,170800,231890160,8530,8530,8530,8530,0
|
||||
20250213,170700,231890160,8530,8530,8530,8530,0
|
||||
20250213,170600,231890160,8530,8530,8530,8530,0
|
||||
20250213,170500,231890160,8530,8530,8530,8530,0
|
||||
20250213,170400,231890160,8530,8530,8530,8530,0
|
||||
20250213,170300,231890160,8530,8530,8530,8530,0
|
||||
20250213,170200,231890160,8530,8530,8530,8530,0
|
||||
20250213,170100,231890160,8530,8530,8530,8530,0
|
||||
20250213,170000,231890160,8530,8530,8530,8530,0
|
||||
20250213,165900,231890160,8530,8530,8530,8530,1031
|
||||
20250213,165800,231890160,8530,8530,8530,8530,0
|
||||
20250213,165700,231890160,8530,8530,8530,8530,0
|
||||
20250213,165600,231890160,8530,8530,8530,8530,0
|
||||
20250213,165500,231890160,8530,8530,8530,8530,0
|
||||
20250213,165400,231890160,8530,8530,8530,8530,0
|
||||
20250213,165300,231890160,8530,8530,8530,8530,0
|
||||
20250213,165200,231890160,8530,8530,8530,8530,0
|
||||
20250213,165100,231890160,8530,8530,8530,8530,0
|
||||
20250213,165000,231890160,8530,8530,8530,8530,0
|
||||
20250213,164900,231890160,8530,8530,8530,8530,0
|
||||
20250213,164800,231890160,8530,8530,8530,8530,0
|
||||
20250213,164700,231890160,8530,8530,8530,8530,0
|
||||
20250213,164600,231890160,8530,8530,8530,8530,0
|
||||
20250213,164500,231890160,8530,8530,8530,8530,0
|
||||
20250213,164400,231890160,8530,8530,8530,8530,0
|
||||
20250213,164300,231890160,8530,8530,8530,8530,0
|
||||
20250213,164200,231890160,8530,8530,8530,8530,0
|
||||
20250213,164100,231890160,8530,8530,8530,8530,0
|
||||
20250213,164000,231890160,8530,8530,8530,8530,0
|
||||
20250213,163900,231890160,8530,8530,8530,8530,0
|
||||
20250213,163800,231890160,8530,8530,8530,8530,0
|
||||
20250213,163700,231890160,8530,8530,8530,8530,0
|
||||
20250213,163600,231890160,8530,8530,8530,8530,0
|
||||
20250213,163500,231890160,8530,8530,8530,8530,0
|
||||
20250213,163400,231890160,8530,8530,8530,8530,0
|
||||
20250213,163300,231890160,8530,8530,8530,8530,0
|
||||
20250213,163200,231890160,8530,8530,8530,8530,0
|
||||
20250213,163100,231890160,8530,8530,8530,8530,0
|
||||
20250213,163000,231890160,8530,8530,8530,8530,0
|
||||
20250213,162900,231890160,8530,8530,8530,8530,1031
|
||||
20250213,162800,231890160,8530,8530,8530,8530,0
|
||||
20250213,162700,231890160,8530,8530,8530,8530,0
|
||||
20250213,162600,231890160,8530,8530,8530,8530,0
|
||||
20250213,162500,231890160,8530,8530,8530,8530,0
|
||||
20250213,162400,231890160,8530,8530,8530,8530,0
|
||||
20250213,162300,231890160,8530,8530,8530,8530,0
|
||||
20250213,162200,231890160,8530,8530,8530,8530,0
|
||||
20250213,162100,231890160,8530,8530,8530,8530,0
|
||||
20250213,162000,231890160,8530,8530,8530,8530,0
|
||||
20250213,161900,231890160,8530,8530,8530,8530,0
|
||||
20250213,161800,231890160,8530,8530,8530,8530,0
|
||||
20250213,161700,231890160,8530,8530,8530,8530,0
|
||||
20250213,161600,231890160,8530,8530,8530,8530,0
|
||||
20250213,161500,231890160,8530,8530,8530,8530,0
|
||||
20250213,161400,231890160,8530,8530,8530,8530,0
|
||||
20250213,161300,231890160,8530,8530,8530,8530,0
|
||||
20250213,161200,231890160,8530,8530,8530,8530,0
|
||||
20250213,161100,231890160,8530,8530,8530,8530,0
|
||||
20250213,161000,231890160,8530,8530,8530,8530,0
|
||||
20250213,160900,231890160,8530,8530,8530,8530,0
|
||||
20250213,160800,231890160,8530,8530,8530,8530,0
|
||||
20250213,160700,231890160,8530,8530,8530,8530,0
|
||||
20250213,160600,231890160,8530,8530,8530,8530,0
|
||||
20250213,160500,231890160,8530,8530,8530,8530,0
|
||||
20250213,160400,231890160,8530,8530,8530,8530,0
|
||||
20250213,160300,231890160,8530,8530,8530,8530,0
|
||||
20250213,160200,231890160,8530,8530,8530,8530,0
|
||||
20250213,160100,231890160,8530,8530,8530,8530,0
|
||||
20250213,160000,231890160,8530,8530,8530,8530,0
|
||||
20250213,155900,231890160,8530,8530,8530,8530,1031
|
||||
20250213,155800,231890160,8530,8530,8530,8530,0
|
||||
20250213,155700,231890160,8530,8530,8530,8530,0
|
||||
20250213,155600,231890160,8530,8530,8530,8530,0
|
||||
20250213,155500,231890160,8530,8530,8530,8530,0
|
||||
20250213,155400,231890160,8530,8530,8530,8530,0
|
||||
20250213,155300,231890160,8530,8530,8530,8530,0
|
||||
20250213,155200,231890160,8530,8530,8530,8530,0
|
||||
20250213,155100,231890160,8530,8530,8530,8530,0
|
||||
20250213,155000,231890160,8530,8530,8530,8530,0
|
||||
20250213,154900,231890160,8530,8530,8530,8530,0
|
||||
20250213,154800,231890160,8530,8530,8530,8530,0
|
||||
20250213,154700,231890160,8530,8530,8530,8530,0
|
||||
20250213,154600,231890160,8530,8530,8530,8530,0
|
||||
20250213,154500,231890160,8530,8530,8530,8530,0
|
||||
20250213,154400,231890160,8530,8530,8530,8530,0
|
||||
20250213,154300,231890160,8530,8530,8530,8530,0
|
||||
20250213,154200,231890160,8530,8530,8530,8530,0
|
||||
20250213,154100,231890160,8530,8530,8530,8530,0
|
||||
20250213,154000,231890160,8530,8530,8530,8530,0
|
||||
20250213,153900,231890160,8530,8530,8530,8530,0
|
||||
20250213,153800,231890160,8530,8530,8530,8530,0
|
||||
20250213,153700,231890160,8530,8530,8530,8530,0
|
||||
20250213,153600,231890160,8530,8530,8530,8530,0
|
||||
20250213,153500,231890160,8530,8530,8530,8530,0
|
||||
20250213,153400,231890160,8530,8530,8530,8530,0
|
||||
20250213,153300,231890160,8530,8530,8530,8530,0
|
||||
20250213,153200,231890160,8530,8530,8530,8530,0
|
||||
20250213,153100,231890160,8530,8530,8530,8530,0
|
||||
20250213,153000,231890160,8530,8530,8530,8530,1031
|
||||
20250213,152900,223095730,8490,8490,8490,8490,0
|
||||
20250213,152800,223095730,8490,8490,8490,8490,0
|
||||
20250213,152700,223095730,8490,8490,8490,8490,0
|
||||
20250213,152600,223095730,8490,8490,8490,8490,0
|
||||
20250213,152500,223095730,8490,8490,8490,8490,0
|
||||
20250213,152400,223095730,8490,8490,8490,8490,0
|
||||
20250213,152300,223095730,8490,8490,8490,8490,0
|
||||
20250213,152200,223095730,8490,8490,8490,8490,0
|
||||
20250213,152100,223095730,8490,8490,8490,8490,0
|
||||
20250213,152000,223095730,8490,8490,8490,8490,0
|
||||
20250213,151900,223095730,8490,8490,8490,8490,18
|
||||
20250213,151800,222942910,8480,8490,8530,8480,42
|
||||
20250213,151700,222586690,8530,8540,8540,8490,83
|
||||
20250213,151600,221881250,8490,8540,8540,8480,53
|
||||
20250213,151500,221431090,8540,8480,8540,8480,105
|
||||
20250213,151400,220540630,8480,8480,8540,8480,5
|
||||
20250213,151300,220498170,8480,8480,8540,8480,7
|
||||
20250213,151200,220438690,8480,8490,8540,8470,9
|
||||
20250213,151100,220362180,8490,8490,8540,8490,72
|
||||
20250213,151000,219748150,8490,8490,8520,8490,2456
|
||||
20250213,150900,198872890,8490,8500,8500,8490,103
|
||||
20250213,150800,197997400,8500,8500,8500,8500,0
|
||||
20250213,150700,197997400,8500,8500,8500,8500,1
|
||||
20250213,150600,197988900,8500,8500,8500,8500,5
|
||||
20250213,150500,197946400,8500,8490,8500,8490,2
|
||||
20250213,150400,197929410,8500,8500,8500,8500,27
|
||||
20250213,150300,197699910,8500,8500,8500,8500,12
|
||||
20250213,150200,197597910,8500,8500,8500,8500,4
|
||||
20250213,150100,197563910,8490,8500,8500,8490,2
|
||||
20250213,150000,197546920,8490,8490,8490,8490,110
|
||||
20250213,145900,196613020,8490,8490,8490,8490,7
|
||||
20250213,145800,196553590,8500,8500,8500,8500,1
|
||||
20250213,145700,196545090,8500,8460,8500,8460,6
|
||||
20250213,145600,196494130,8500,8500,8500,8500,2
|
||||
20250213,145500,196477130,8500,8500,8500,8500,6
|
||||
20250213,145400,196426130,8500,8500,8500,8500,2
|
||||
20250213,145300,196409130,8460,8500,8500,8460,4
|
||||
20250213,145200,196375170,8500,8500,8500,8500,2
|
||||
20250213,145100,196358170,8500,8500,8500,8500,0
|
||||
20250213,145000,196358170,8500,8500,8500,8500,4
|
||||
20250213,144900,196324170,8500,8500,8500,8500,2
|
||||
20250213,144800,196307170,8500,8500,8500,8500,12
|
||||
20250213,144700,196205170,8500,8500,8500,8500,2
|
||||
20250213,144600,196188170,8500,8500,8500,8500,4
|
||||
20250213,144500,196154170,8500,8500,8500,8500,2
|
||||
20250213,144400,196137170,8500,8500,8500,8500,3
|
||||
20250213,144300,196111670,8500,8500,8500,8500,0
|
||||
20250213,144200,196111670,8500,8500,8500,8500,2
|
||||
20250213,144100,196094670,8500,8490,8500,8490,2
|
||||
20250213,144000,196077680,8490,8490,8490,8490,2
|
||||
20250213,143900,196060700,8490,8490,8490,8490,4
|
||||
20250213,143800,196026740,8490,8490,8490,8490,2
|
||||
20250213,143700,196009760,8460,8490,8490,8460,5
|
||||
20250213,143600,195967340,8490,8490,8490,8490,2
|
||||
20250213,143500,195950360,8450,8480,8480,8450,574
|
||||
20250213,143400,191096700,8490,8490,8490,8490,4
|
||||
20250213,143300,191062740,8490,8490,8490,8490,29
|
||||
20250213,143200,190816530,8490,8490,8490,8490,3
|
||||
20250213,143100,190791060,8490,8490,8490,8490,2
|
||||
20250213,143000,190774080,8490,8490,8490,8490,4
|
||||
20250213,142900,190740120,8490,8490,8490,8490,2
|
||||
20250213,142800,190723140,8490,8490,8490,8490,4
|
||||
20250213,142700,190689180,8490,8490,8490,8490,2
|
||||
20250213,142600,190672200,8490,8490,8490,8490,0
|
||||
20250213,142500,190672200,8490,8490,8490,8490,4
|
||||
20250213,142400,190638240,8490,8490,8490,8490,2
|
||||
20250213,142300,190621260,8470,8490,8490,8470,1752
|
||||
20250213,142200,175781760,8490,8470,8490,8470,63
|
||||
20250213,142100,175248110,8490,8490,8490,8490,7
|
||||
20250213,142000,175188680,8490,8490,8490,8490,2
|
||||
20250213,141900,175171700,8490,8490,8490,8490,2
|
||||
20250213,141800,175154720,8470,8470,8470,8470,1
|
||||
20250213,141700,175146250,8490,8490,8490,8490,1
|
||||
20250213,141600,175137760,8490,8490,8490,8490,5
|
||||
20250213,141500,175095310,8490,8490,8490,8490,1
|
||||
20250213,141400,175086820,8490,8490,8490,8470,121
|
||||
20250213,141300,174059550,8490,8490,8490,8490,95
|
||||
20250213,141200,173253000,8490,8490,8490,8490,4
|
||||
20250213,141100,173219040,8490,8490,8490,8490,1
|
||||
20250213,141000,173210550,8470,8490,8490,8470,3
|
||||
20250213,140900,173185100,8490,8490,8490,8490,5
|
||||
20250213,140800,173142650,8490,8490,8490,8490,11
|
||||
20250213,140700,173049260,8490,8490,8490,8490,5
|
||||
20250213,140600,173006810,8490,8460,8490,8460,2
|
||||
20250213,140500,172989860,8490,8490,8490,8490,5
|
||||
20250213,140400,172947410,8490,8490,8490,8490,1
|
||||
20250213,140300,172938920,8490,8490,8490,8490,2
|
||||
20250213,140200,172921940,8460,8490,8490,8460,2
|
||||
20250213,140100,172904990,8490,8490,8490,8490,1
|
||||
20250213,140000,172896500,8490,8490,8490,8490,5
|
||||
20250213,135900,172854050,8490,8490,8490,8490,1
|
||||
20250213,135800,172845560,8490,8490,8490,8460,6
|
||||
20250213,135700,172794650,8490,8490,8490,8490,1
|
||||
20250213,135600,172786160,8490,8490,8490,8490,5
|
||||
20250213,135500,172743710,8490,8490,8490,8490,1
|
||||
20250213,135400,172735220,8490,8490,8490,8490,2
|
||||
20250213,135300,172718240,8490,8490,8490,8490,3
|
||||
20250213,135200,172692770,8490,8490,8490,8490,1
|
||||
20250213,135100,172684280,8490,8490,8490,8490,4
|
||||
20250213,135000,172650320,8490,8490,8490,8490,1
|
||||
20250213,134900,172641830,8490,8490,8490,8490,5
|
||||
20250213,134800,172599380,8490,8490,8490,8490,1
|
||||
20250213,134700,172590890,8490,8460,8490,8460,3
|
||||
20250213,134600,172565450,8490,8490,8490,8490,4
|
||||
20250213,134500,172531490,8490,8490,8490,8490,2
|
||||
20250213,134400,172514510,8490,8490,8490,8490,3
|
||||
20250213,134300,172489040,8490,8490,8490,8490,1
|
||||
20250213,134200,172480550,8490,8490,8490,8490,4
|
||||
20250213,134100,172446590,8490,8490,8490,8490,2
|
||||
20250213,134000,172429610,8490,8490,8490,8490,4
|
||||
20250213,133900,172395650,8490,8490,8490,8490,2
|
||||
20250213,133800,172378670,8490,8490,8490,8490,1
|
||||
20250213,133700,172370180,8490,8490,8490,8490,23
|
||||
20250213,133600,172174910,8490,8490,8490,8490,0
|
||||
20250213,133500,172174910,8490,8490,8490,8490,4
|
||||
20250213,133400,172140950,8490,8490,8490,8490,2
|
||||
20250213,133300,172123970,8490,8490,8490,8490,4
|
||||
20250213,133200,172090010,8490,8490,8490,8490,2
|
||||
20250213,133100,172073030,8490,8490,8490,8490,1
|
||||
20250213,133000,172064540,8490,8480,8490,8480,309
|
||||
20250213,132900,169441200,8480,8480,8480,8480,148
|
||||
20250213,132800,168186160,8480,8480,8480,8480,5
|
||||
20250213,132700,168143760,8480,8480,8480,8480,289
|
||||
20250213,132600,165693040,8480,8480,8480,8480,4
|
||||
20250213,132500,165659120,8480,8480,8480,8480,2
|
||||
20250213,132400,165642160,8480,8490,8490,8480,549
|
||||
20250213,132300,160986600,8490,8490,8490,8490,2
|
||||
20250213,132200,160969620,8490,8490,8490,8490,1
|
||||
20250213,132100,160961130,8490,8490,8490,8490,6
|
||||
20250213,132000,160910190,8490,8490,8490,8490,1
|
||||
20250213,131900,160901700,8490,8490,8490,8490,3
|
||||
20250213,131800,160876230,8490,8490,8490,8490,2
|
||||
20250213,131700,160859250,8490,8490,8490,8490,4
|
||||
20250213,131600,160825290,8490,8490,8490,8480,242
|
||||
20250213,131500,158772110,8490,8490,8490,8490,1
|
||||
20250213,131400,158763620,8490,8490,8490,8490,52
|
||||
20250213,131300,158322140,8490,8490,8490,8490,1
|
||||
20250213,131200,158313650,8490,8490,8490,8490,205
|
||||
20250213,131100,156573200,8490,8490,8490,8490,0
|
||||
20250213,131000,156573200,8490,8490,8490,8490,3
|
||||
20250213,130900,156547730,8490,8480,8490,8480,50
|
||||
20250213,130800,156123710,8490,8480,8490,8440,31
|
||||
20250213,130700,155861900,8490,8490,8490,8490,2
|
||||
20250213,130600,155844920,8490,8490,8490,8490,1
|
||||
20250213,130500,155836430,8490,8490,8490,8490,6
|
||||
20250213,130400,155785490,8440,8490,8490,8440,510
|
||||
20250213,130300,151480990,8490,8490,8490,8490,4
|
||||
20250213,130200,151447030,8490,8490,8490,8490,0
|
||||
20250213,130100,151447030,8490,8490,8490,8490,54
|
||||
20250213,130000,150988570,8490,8490,8490,8490,1
|
||||
20250213,125900,150980080,8490,8490,8490,8430,1568
|
||||
20250213,125800,137745950,8490,8490,8490,8490,2
|
||||
20250213,125700,137728970,8490,8490,8490,8490,17
|
||||
20250213,125600,137584640,8460,8490,8490,8460,24
|
||||
20250213,125500,137381480,8490,8490,8490,8490,2
|
||||
20250213,125400,137364500,8490,8490,8490,8490,3
|
||||
20250213,125300,137339030,8490,8490,8490,8490,1
|
||||
20250213,125200,137330540,8490,8490,8490,8490,4
|
||||
20250213,125100,137296580,8490,8490,8490,8490,1
|
||||
20250213,125000,137288090,8480,8480,8480,8480,2
|
||||
20250213,124900,137271130,8480,8480,8480,8480,4
|
||||
20250213,124800,137237210,8480,8480,8480,8480,2
|
||||
20250213,124700,137220250,8480,8480,8480,8480,4
|
||||
20250213,124600,137186330,8480,8480,8480,8480,14
|
||||
20250213,124500,137067610,8480,8480,8480,8460,95
|
||||
20250213,124400,136263370,8480,8480,8480,8480,31
|
||||
20250213,124300,136000490,8480,8480,8480,8480,5
|
||||
20250213,124200,135958090,8480,8480,8480,8480,1
|
||||
20250213,124100,135949610,8480,8480,8480,8480,2
|
||||
20250213,124000,135932650,8480,8480,8480,8480,12
|
||||
20250213,123900,135830890,8480,8480,8480,8480,2
|
||||
20250213,123800,135813930,8480,8480,8480,8480,4
|
||||
20250213,123700,135780010,8480,8480,8480,8480,0
|
||||
20250213,123600,135780010,8480,8480,8480,8480,5
|
||||
20250213,123500,135737610,8480,8480,8480,8480,1
|
||||
20250213,123400,135729130,8480,8490,8490,8480,22
|
||||
20250213,123300,135542550,8490,8490,8490,8490,4
|
||||
20250213,123200,135508590,8490,8480,8490,8480,7
|
||||
20250213,123100,135449210,8490,8490,8490,8490,3
|
||||
20250213,123000,135423740,8490,8490,8490,8490,12
|
||||
20250213,122900,135321860,8490,8490,8490,8490,23
|
||||
20250213,122800,135126590,8490,8490,8490,8490,1
|
||||
20250213,122700,135118100,8490,8490,8490,8490,5
|
||||
20250213,122600,135075650,8490,8490,8490,8490,2
|
||||
20250213,122500,135058670,8490,8490,8490,8490,1
|
||||
20250213,122400,135050180,8470,8490,8490,8470,10
|
||||
20250213,122300,134965380,8490,8480,8490,8480,1617
|
||||
20250213,122200,121237210,8480,8480,8480,8480,5
|
||||
20250213,122100,121194810,8480,8480,8480,8480,1
|
||||
20250213,122000,121186330,8490,8490,8490,8490,2
|
||||
20250213,121900,121169350,8490,8490,8490,8490,23
|
||||
20250213,121800,120974080,8490,8490,8490,8490,1
|
||||
20250213,121700,120965590,8490,8490,8490,8490,5
|
||||
20250213,121600,120923140,8490,8490,8490,8490,1
|
||||
20250213,121500,120914650,8490,8490,8490,8490,5
|
||||
20250213,121400,120872200,8490,8490,8490,8490,11
|
||||
20250213,121300,120778810,8490,8490,8490,8490,5
|
||||
20250213,121200,120736360,8490,8490,8490,8490,0
|
||||
20250213,121100,120736360,8490,8490,8490,8490,3
|
||||
20250213,121000,120710890,8490,8490,8490,8490,2
|
||||
20250213,120900,120693910,8490,8490,8490,8490,1
|
||||
20250213,120800,120685420,8490,8490,8490,8490,5
|
||||
20250213,120700,120642970,8490,8490,8490,8490,1
|
||||
20250213,120600,120634480,8490,8490,8490,8490,16
|
||||
20250213,120500,120498640,8490,8490,8490,8490,1
|
||||
20250213,120400,120490150,8490,8490,8490,8490,23
|
||||
20250213,120300,120294880,8490,8490,8490,8490,2
|
||||
20250213,120200,120277900,8490,8490,8490,8490,1
|
||||
20250213,120100,120269410,8490,8480,8490,8480,305
|
||||
20250213,120000,117682900,8480,8480,8480,8480,1
|
||||
20250213,115900,117674420,8480,8480,8480,8480,4
|
||||
20250213,115800,117640500,8480,8480,8480,8480,1
|
||||
20250213,115700,117632020,8470,8480,8480,8470,35
|
||||
20250213,115600,117335520,8480,8480,8480,8480,1
|
||||
20250213,115500,117327040,8480,8480,8480,8480,3
|
||||
20250213,115400,117301600,8480,8480,8480,8480,28
|
||||
20250213,115300,117064160,8480,8480,8480,8480,1
|
||||
20250213,115200,117055680,8480,8480,8480,8480,5
|
||||
20250213,115100,117013280,8480,8480,8480,8480,1
|
||||
20250213,115000,117004800,8480,8480,8480,8480,4
|
||||
20250213,114900,116970880,8480,8480,8480,8480,2
|
||||
20250213,114800,116953920,8480,8480,8480,8480,4
|
||||
20250213,114700,116920000,8480,8480,8480,8480,0
|
||||
20250213,114600,116920000,8480,8480,8480,8480,2
|
||||
20250213,114500,116903040,8480,8480,8480,8480,4
|
||||
20250213,114400,116869120,8480,8480,8480,8480,2
|
||||
20250213,114300,116852160,8480,8480,8480,8480,4
|
||||
20250213,114200,116818240,8480,8480,8480,8480,2
|
||||
20250213,114100,116801280,8480,8480,8480,8480,4
|
||||
20250213,114000,116767360,8480,8480,8480,8480,2
|
||||
20250213,113900,116750400,8480,8480,8480,8480,3
|
||||
20250213,113800,116724960,8430,8470,8470,8430,138
|
||||
20250213,113700,115559380,8480,8480,8480,8480,2
|
||||
20250213,113600,115542420,8480,8480,8480,8480,4
|
||||
20250213,113500,115508500,8480,8480,8480,8480,2
|
||||
20250213,113400,115491540,8480,8480,8480,8480,4
|
||||
20250213,113300,115457620,8480,8480,8480,8480,9
|
||||
20250213,113200,115381300,8480,8480,8480,8480,4
|
||||
20250213,113100,115347380,8470,8480,8480,8470,3
|
||||
20250213,113000,115321950,8480,8470,8480,8470,3
|
||||
20250213,112900,115296520,8460,8460,8460,8460,0
|
||||
20250213,112800,115296520,8460,8460,8460,8460,450
|
||||
20250213,112700,111489520,8460,8460,8460,8460,1
|
||||
20250213,112600,111481060,8460,8460,8460,8460,3
|
||||
20250213,112500,111455680,8410,8410,8410,8410,0
|
||||
20250213,112400,111455680,8410,8410,8410,8410,0
|
||||
20250213,112300,111455680,8410,8410,8410,8410,0
|
||||
20250213,112200,111455680,8410,8410,8410,8410,0
|
||||
20250213,112100,111455680,8410,8410,8410,8410,0
|
||||
20250213,112000,111455680,8410,8410,8410,8410,0
|
||||
20250213,111900,111455680,8410,8410,8410,8410,0
|
||||
20250213,111800,111455680,8410,8410,8410,8410,0
|
||||
20250213,111700,111455680,8410,8410,8410,8410,0
|
||||
20250213,111600,111455680,8410,8410,8410,8410,0
|
||||
20250213,111500,111455680,8410,8410,8410,8410,0
|
||||
20250213,111400,111455680,8410,8450,8450,8410,375
|
||||
20250213,111300,108288310,8460,8460,8460,8460,20
|
||||
20250213,111200,108119110,8460,8460,8460,8460,15
|
||||
20250213,111100,107992210,8460,8460,8460,8460,30
|
||||
20250213,111000,107738410,8460,8460,8460,8460,0
|
||||
20250213,110900,107738410,8460,8460,8460,8460,0
|
||||
20250213,110800,107738410,8460,8410,8460,8410,4573
|
||||
20250213,110700,69143720,8430,8430,8430,8430,0
|
||||
20250213,110600,69143720,8430,8430,8430,8430,0
|
||||
20250213,110500,69143720,8430,8430,8430,8430,0
|
||||
20250213,110400,69143720,8430,8430,8430,8430,12
|
||||
20250213,110300,69042560,8430,8430,8430,8430,0
|
||||
20250213,110200,69042560,8430,8430,8430,8430,500
|
||||
20250213,110100,64827560,8400,8400,8400,8400,0
|
||||
20250213,110000,64827560,8400,8400,8400,8400,0
|
||||
20250213,105900,64827560,8400,8400,8400,8400,0
|
||||
20250213,105800,64827560,8400,8400,8400,8400,0
|
||||
20250213,105700,64827560,8400,8400,8400,8400,0
|
||||
20250213,105600,64827560,8400,8400,8400,8400,0
|
||||
20250213,105500,64827560,8400,8400,8400,8400,219
|
||||
20250213,105400,62987960,8400,8410,8410,8400,200
|
||||
20250213,105300,61307930,8400,8400,8400,8400,0
|
||||
20250213,105200,61307930,8400,8400,8400,8400,0
|
||||
20250213,105100,61307930,8400,8400,8400,8400,10
|
||||
20250213,105000,61223930,8400,8420,8420,8400,300
|
||||
20250213,104900,58701070,8430,8430,8430,8430,0
|
||||
20250213,104800,58701070,8430,8430,8430,8430,50
|
||||
20250213,104700,58279570,8430,8430,8430,8430,0
|
||||
20250213,104600,58279570,8430,8430,8430,8430,0
|
||||
20250213,104500,58279570,8430,8430,8430,8430,0
|
||||
20250213,104400,58279570,8430,8430,8430,8430,13
|
||||
20250213,104300,58169980,8430,8430,8430,8430,0
|
||||
20250213,104200,58169980,8430,8430,8430,8430,0
|
||||
20250213,104100,58169980,8430,8430,8430,8430,1
|
||||
20250213,104000,58161550,8430,8430,8430,8430,1
|
||||
20250213,103900,58153120,8430,8430,8430,8430,23
|
||||
20250213,103800,57959230,8420,8420,8420,8420,0
|
||||
20250213,103700,57959230,8420,8420,8420,8420,0
|
||||
20250213,103600,57959230,8420,8420,8420,8420,1
|
||||
20250213,103500,57950810,8420,8430,8430,8420,194
|
||||
20250213,103400,56316040,8430,8430,8430,8430,0
|
||||
20250213,103300,56316040,8430,8430,8430,8430,7
|
||||
20250213,103200,56257030,8430,8430,8430,8430,2
|
||||
20250213,103100,56240170,8430,8430,8430,8430,5
|
||||
20250213,103000,56198020,8430,8430,8430,8430,7
|
||||
20250213,102900,56139010,8430,8430,8430,8430,574
|
||||
20250213,102800,51300190,8430,8430,8430,8430,0
|
||||
20250213,102700,51300190,8430,8430,8430,8430,0
|
||||
20250213,102600,51300190,8430,8430,8430,8430,0
|
||||
20250213,102500,51300190,8430,8430,8430,8430,0
|
||||
20250213,102400,51300190,8430,8430,8430,8430,0
|
||||
20250213,102300,51300190,8430,8430,8430,8430,0
|
||||
20250213,102200,51300190,8430,8430,8430,8430,14
|
||||
20250213,102100,51182170,8430,8430,8430,8430,0
|
||||
20250213,102000,51182170,8430,8430,8430,8430,0
|
||||
20250213,101900,51182170,8430,8430,8430,8430,0
|
||||
20250213,101800,51182170,8430,8430,8430,8430,0
|
||||
20250213,101700,51182170,8430,8430,8430,8430,0
|
||||
20250213,101600,51182170,8430,8430,8430,8430,0
|
||||
20250213,101500,51182170,8430,8430,8430,8430,0
|
||||
20250213,101400,51182170,8430,8430,8430,8430,0
|
||||
20250213,101300,51182170,8430,8430,8430,8430,35
|
||||
20250213,101200,50887120,8440,8440,8440,8440,5
|
||||
20250213,101100,50844920,8440,8440,8440,8440,1
|
||||
20250213,101000,50836480,8440,8440,8440,8440,0
|
||||
20250213,100900,50836480,8440,8440,8440,8440,0
|
||||
20250213,100800,50836480,8440,8440,8440,8440,0
|
||||
20250213,100700,50836480,8440,8440,8440,8440,50
|
||||
20250213,100600,50414480,8440,8440,8440,8440,0
|
||||
20250213,100500,50414480,8440,8440,8440,8440,0
|
||||
20250213,100400,50414480,8440,8440,8440,8440,2
|
||||
20250213,100300,50397600,8400,8410,8410,8400,200
|
||||
20250213,100200,48717540,8400,8400,8400,8400,0
|
||||
20250213,100100,48717540,8400,8400,8400,8400,0
|
||||
20250213,100000,48717540,8400,8400,8400,8400,0
|
||||
20250213,095900,48717540,8400,8400,8400,8400,0
|
||||
20250213,095800,48717540,8400,8400,8400,8400,0
|
||||
20250213,095700,48717540,8400,8400,8400,8400,0
|
||||
20250213,095600,48717540,8400,8400,8400,8400,0
|
||||
20250213,095500,48717540,8400,8400,8400,8400,0
|
||||
20250213,095400,48717540,8400,8400,8400,8400,0
|
||||
20250213,095300,48717540,8400,8400,8400,8400,0
|
||||
20250213,095200,48717540,8400,8400,8400,8400,0
|
||||
20250213,095100,48717540,8400,8430,8430,8400,2315
|
||||
20250213,095000,29243370,8430,8430,8430,8430,0
|
||||
20250213,094900,29243370,8430,8430,8430,8430,3
|
||||
20250213,094800,29218080,8430,8430,8430,8430,0
|
||||
20250213,094700,29218080,8430,8430,8430,8430,0
|
||||
20250213,094600,29218080,8430,8430,8430,8430,0
|
||||
20250213,094500,29218080,8430,8420,8430,8420,74
|
||||
20250213,094400,28594900,8430,8430,8430,8430,47
|
||||
20250213,094300,28198690,8440,8440,8440,8440,0
|
||||
20250213,094200,28198690,8440,8440,8440,8440,2
|
||||
20250213,094100,28181810,8440,8430,8440,8430,22
|
||||
20250213,094000,27996330,8440,8440,8440,8440,1
|
||||
20250213,093900,27987890,8440,8440,8440,8440,4
|
||||
20250213,093800,27954130,8440,8440,8440,8440,0
|
||||
20250213,093700,27954130,8440,8440,8440,8440,0
|
||||
20250213,093600,27954130,8440,8440,8440,8440,2
|
||||
20250213,093500,27937250,8440,8440,8440,8440,0
|
||||
20250213,093400,27937250,8440,8440,8440,8440,0
|
||||
20250213,093300,27937250,8440,8440,8440,8440,8
|
||||
20250213,093200,27869730,8440,8440,8440,8440,7
|
||||
20250213,093100,27810650,8430,8430,8430,8430,10
|
||||
20250213,093000,27726350,8440,8440,8440,8440,1
|
||||
20250213,092900,27717910,8430,8430,8430,8430,1
|
||||
20250213,092800,27709480,8440,8440,8440,8440,0
|
||||
20250213,092700,27709480,8440,8440,8440,8440,0
|
||||
20250213,092600,27709480,8440,8440,8440,8440,434
|
||||
20250213,092500,24046520,8440,8440,8440,8440,0
|
||||
20250213,092400,24046520,8440,8440,8440,8440,0
|
||||
20250213,092300,24046520,8440,8440,8440,8440,100
|
||||
20250213,092200,23202520,8450,8450,8450,8450,0
|
||||
20250213,092100,23202520,8450,8450,8450,8450,100
|
||||
20250213,092000,22357520,8440,8440,8440,8440,0
|
||||
20250213,091900,22357520,8440,8440,8440,8440,0
|
||||
20250213,091800,22357520,8440,8440,8440,8440,0
|
||||
20250213,091700,22357520,8440,8450,8450,8440,200
|
||||
20250213,091600,20667840,8450,8450,8450,8450,1
|
||||
20250213,091500,20659390,8450,8450,8450,8450,0
|
||||
20250213,091400,20659390,8450,8460,8460,8450,65
|
||||
20250213,091300,20109790,8460,8460,8460,8460,1
|
||||
20250213,091200,20101330,8460,8460,8460,8460,5
|
||||
20250213,091100,20059030,8460,8460,8460,8460,10
|
||||
20250213,091000,19974430,8460,8460,8460,8460,0
|
||||
20250213,090900,19974430,8460,8460,8460,8460,0
|
||||
20250213,090800,19974430,8460,8460,8460,8460,10
|
||||
20250213,090700,19889830,8460,8460,8460,8460,10
|
||||
20250213,090600,19805230,8420,8420,8420,8420,0
|
||||
20250213,090500,19805230,8420,8420,8420,8420,0
|
||||
20250213,090400,19805230,8420,8420,8420,8420,1
|
||||
20250213,090300,19796810,8460,8460,8460,8460,62
|
||||
20250213,090200,19272290,8470,8470,8470,8470,19
|
||||
20250213,090100,19111360,8480,8480,8480,8480,0
|
||||
20250213,090000,19111360,8480,8430,8480,8430,2267
|
||||
|
Reference in New Issue
Block a user