Update 2025-02-13 2830 candle_min
This commit is contained in:
631
044490/min/candle-20250213.csv
Normal file
631
044490/min/candle-20250213.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192900,1615778330,12890,12890,12890,12890,684
|
||||
20250213,192800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,192700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,192600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,192500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,192400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,192300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,192200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,192100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,192000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,191000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,190000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,185900,1615778330,12890,12890,12890,12890,684
|
||||
20250213,185800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,185700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,185600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,185500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,185400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,185300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,185200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,185100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,185000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,184000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,183000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,182900,1615778330,12890,12890,12890,12890,684
|
||||
20250213,182800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,182700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,182600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,182500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,182400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,182300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,182200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,182100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,182000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,181000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,180000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,175900,1615778330,12890,12890,12890,12890,684
|
||||
20250213,175800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,175700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,175600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,175500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,175400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,175300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,175200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,175100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,175000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,174000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,173000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,172900,1615778330,12890,12890,12890,12890,684
|
||||
20250213,172800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,172700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,172600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,172500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,172400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,172300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,172200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,172100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,172000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,171000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,170000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,165900,1615778330,12890,12890,12890,12890,684
|
||||
20250213,165800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,165700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,165600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,165500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,165400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,165300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,165200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,165100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,165000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,164000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,163000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,162900,1615778330,12890,12890,12890,12890,684
|
||||
20250213,162800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,162700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,162600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,162500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,162400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,162300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,162200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,162100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,162000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,161000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,160000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,155900,1615778330,12890,12890,12890,12890,684
|
||||
20250213,155800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,155700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,155600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,155500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,155400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,155300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,155200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,155100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,155000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,154000,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153900,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153800,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153700,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153600,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153500,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153400,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153300,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153200,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153100,1615778330,12890,12890,12890,12890,0
|
||||
20250213,153000,1615778330,12890,12890,12890,12890,684
|
||||
20250213,152900,1606961570,12900,12900,12900,12900,0
|
||||
20250213,152800,1606961570,12900,12900,12900,12900,0
|
||||
20250213,152700,1606961570,12900,12900,12900,12900,0
|
||||
20250213,152600,1606961570,12900,12900,12900,12900,0
|
||||
20250213,152500,1606961570,12900,12900,12900,12900,0
|
||||
20250213,152400,1606961570,12900,12900,12900,12900,0
|
||||
20250213,152300,1606961570,12900,12900,12900,12900,0
|
||||
20250213,152200,1606961570,12900,12900,12900,12900,0
|
||||
20250213,152100,1606961570,12900,12900,12900,12900,0
|
||||
20250213,152000,1606961570,12900,12900,12900,12900,0
|
||||
20250213,151900,1606961570,12900,12900,12900,12780,481
|
||||
20250213,151800,1600791310,12900,12890,12900,12890,1188
|
||||
20250213,151700,1585477750,12850,12850,12850,12850,256
|
||||
20250213,151600,1582188150,12850,12840,12850,12800,128
|
||||
20250213,151500,1580546490,12840,12840,12840,12760,228
|
||||
20250213,151400,1577622680,12840,12810,12840,12750,440
|
||||
20250213,151300,1572002700,12850,12840,12850,12780,286
|
||||
20250213,151200,1568338760,12850,12860,12860,12850,165
|
||||
20250213,151100,1566218010,12860,12920,12920,12860,347
|
||||
20250213,151000,1561752710,12930,12920,12960,12880,51
|
||||
20250213,150900,1561094090,12920,12890,12960,12860,534
|
||||
20250213,150800,1554205860,12920,12900,12920,12900,43
|
||||
20250213,150700,1553650480,12890,12920,12920,12860,110
|
||||
20250213,150600,1552231080,12920,12880,12920,12880,148
|
||||
20250213,150500,1550321010,12880,12920,12920,12870,495
|
||||
20250213,150400,1543935760,12920,12920,12920,12900,196
|
||||
20250213,150300,1541405760,12950,12940,12950,12940,255
|
||||
20250213,150200,1538106010,12940,12940,12950,12940,967
|
||||
20250213,150100,1525592520,12940,12940,12960,12940,91
|
||||
20250213,150000,1524413960,12950,12950,12950,12950,47
|
||||
20250213,145900,1523805310,12950,12910,12950,12910,233
|
||||
20250213,145800,1520792820,12910,12900,12910,12900,69
|
||||
20250213,145700,1519902050,12910,12890,12910,12890,124
|
||||
20250213,145600,1518302100,12890,12890,12890,12880,18
|
||||
20250213,145500,1518070190,12900,12900,12900,12900,36
|
||||
20250213,145400,1517605790,12900,12900,12910,12800,152
|
||||
20250213,145300,1515649580,12910,12920,12950,12780,1291
|
||||
20250213,145200,1499046690,12810,12880,12930,12810,204
|
||||
20250213,145100,1496423590,12830,12930,12930,12790,2440
|
||||
20250213,145000,1464980160,12930,12950,12960,12930,491
|
||||
20250213,144900,1458621850,12960,12960,12960,12920,470
|
||||
20250213,144800,1452535970,12970,12980,12980,12970,361
|
||||
20250213,144700,1447852770,12980,12970,12980,12960,139
|
||||
20250213,144600,1446049380,12980,12970,12980,12970,165
|
||||
20250213,144500,1443908550,12970,12980,12990,12970,149
|
||||
20250213,144400,1441974530,12980,12970,12990,12970,184
|
||||
20250213,144300,1439586070,12970,12980,12980,12970,1007
|
||||
20250213,144200,1426515860,12980,13000,13000,12980,135
|
||||
20250213,144100,1424761740,13000,13000,13000,12990,113
|
||||
20250213,144000,1423292980,13000,13000,13010,13000,989
|
||||
20250213,143900,1410435800,13000,12980,13000,12980,213
|
||||
20250213,143800,1407668370,12990,12990,12990,12990,172
|
||||
20250213,143700,1405434090,12990,12990,13000,12980,330
|
||||
20250213,143600,1401148310,13000,12990,13000,12980,408
|
||||
20250213,143500,1395846640,13000,13000,13000,12970,125
|
||||
20250213,143400,1394223130,13000,12990,13000,12990,680
|
||||
20250213,143300,1385389610,12990,12970,12990,12970,6
|
||||
20250213,143200,1385311690,12990,12990,12990,12980,194
|
||||
20250213,143100,1382792720,12990,12980,12990,12980,151
|
||||
20250213,143000,1380832080,12980,12970,12980,12970,116
|
||||
20250213,142900,1379326410,12980,12990,12990,12980,122
|
||||
20250213,142800,1377741680,12980,12980,12990,12980,51
|
||||
20250213,142700,1377079590,12980,12980,12980,12970,1511
|
||||
20250213,142600,1357466900,12980,12970,12980,12970,219
|
||||
20250213,142500,1354625300,12980,12970,12980,12970,94
|
||||
20250213,142400,1353405730,12970,12970,12970,12970,121
|
||||
20250213,142300,1351836360,12970,12970,12970,12970,236
|
||||
20250213,142200,1348775440,12950,12970,12970,12950,247
|
||||
20250213,142100,1345575750,12970,12970,12970,12970,103
|
||||
20250213,142000,1344239840,12980,12970,12980,12960,89
|
||||
20250213,141900,1343085280,12970,12960,12980,12960,218
|
||||
20250213,141800,1340258240,12960,12980,12980,12950,211
|
||||
20250213,141700,1337522760,12980,12980,12980,12980,130
|
||||
20250213,141600,1335835360,12980,12980,12990,12980,475
|
||||
20250213,141500,1329668270,12980,12970,12980,12970,240
|
||||
20250213,141400,1326553140,12970,12970,12970,12960,329
|
||||
20250213,141300,1322286970,12970,12940,12970,12940,1876
|
||||
20250213,141200,1297992870,12940,12930,12940,12910,769
|
||||
20250213,141100,1288058340,12940,12930,12940,12930,749
|
||||
20250213,141000,1278367930,12900,12900,12900,12890,182
|
||||
20250213,140900,1276020220,12890,12900,12900,12890,142
|
||||
20250213,140800,1274188540,12900,12860,12900,12860,114
|
||||
20250213,140700,1272720100,12870,12860,12880,12850,829
|
||||
20250213,140600,1262050100,12860,12860,12870,12860,67
|
||||
20250213,140500,1261188420,12850,12800,12870,12790,583
|
||||
20250213,140400,1253724220,12800,12870,12870,12800,512
|
||||
20250213,140300,1247162880,12870,12870,12880,12860,142
|
||||
20250213,140200,1245335270,12870,12860,12880,12860,29
|
||||
20250213,140100,1244962020,12900,12900,12900,12860,250
|
||||
20250213,140000,1241741040,12900,12920,12940,12900,579
|
||||
20250213,135900,1234268260,12920,12910,12920,12910,4
|
||||
20250213,135800,1234216600,12910,12910,12930,12900,611
|
||||
20250213,135700,1226331420,12910,12910,12920,12900,569
|
||||
20250213,135600,1218985870,12900,12930,12930,12890,593
|
||||
20250213,135500,1211336180,12930,12930,12930,12920,131
|
||||
20250213,135400,1209642560,12930,12950,12950,12930,169
|
||||
20250213,135300,1207457250,12940,12950,12950,12940,255
|
||||
20250213,135200,1204155850,12950,12940,12950,12940,47
|
||||
20250213,135100,1203547620,12950,12950,12950,12930,116
|
||||
20250213,135000,1202046940,12950,12940,12950,12940,450
|
||||
20250213,134900,1196221030,12950,12950,12950,12950,100
|
||||
20250213,134800,1194926030,12950,12940,12950,12940,7
|
||||
20250213,134700,1194835440,12940,12930,12940,12920,110
|
||||
20250213,134600,1193413010,12930,12950,12950,12930,75
|
||||
20250213,134500,1192443140,12940,12940,12950,12930,659
|
||||
20250213,134400,1183914280,12910,12940,12940,12910,96
|
||||
20250213,134300,1182674830,12940,12940,12940,12910,312
|
||||
20250213,134200,1178643190,12940,12920,12940,12920,2033
|
||||
20250213,134100,1152373410,12920,12920,12920,12920,132
|
||||
20250213,134000,1150667970,12920,12920,12920,12910,1492
|
||||
20250213,133900,1131391750,12920,12920,12920,12910,181
|
||||
20250213,133800,1129053270,12920,12920,12920,12920,6
|
||||
20250213,133700,1128975750,12900,12920,12920,12900,100
|
||||
20250213,133600,1127683770,12920,12910,12920,12910,216
|
||||
20250213,133500,1124894530,12910,12910,12910,12910,139
|
||||
20250213,133400,1123100040,12900,12900,12910,12900,228
|
||||
20250213,133300,1120158790,12910,12910,12920,12910,149
|
||||
20250213,133200,1118234990,12910,12920,12920,12910,226
|
||||
20250213,133100,1115316050,12920,12920,12920,12920,72
|
||||
20250213,133000,1114385810,12920,12900,12920,12900,410
|
||||
20250213,132900,1109090780,12910,12900,12910,12900,146
|
||||
20250213,132800,1107206310,12900,12900,12900,12900,382
|
||||
20250213,132700,1102278510,12900,12910,12910,12890,206
|
||||
20250213,132600,1099620370,12910,12910,12910,12910,35
|
||||
20250213,132500,1099168520,12910,12880,12910,12880,1582
|
||||
20250213,132400,1078764410,12880,12880,12880,12880,119
|
||||
20250213,132300,1077231690,12880,12880,12880,12880,19
|
||||
20250213,132200,1076986970,12890,12870,12890,12870,351
|
||||
20250213,132100,1072467660,12880,12860,12880,12860,1340
|
||||
20250213,132000,1055221320,12860,12880,12880,12860,68
|
||||
20250213,131900,1054346740,12870,12870,12870,12870,97
|
||||
20250213,131800,1053098350,12870,12870,12870,12870,6
|
||||
20250213,131700,1053021130,12870,12870,12880,12850,129
|
||||
20250213,131600,1051362350,12870,12840,12870,12840,105
|
||||
20250213,131500,1050012650,12870,12850,12870,12850,139
|
||||
20250213,131400,1048226380,12850,12840,12850,12840,98
|
||||
20250213,131300,1046967830,12760,12870,12880,12740,889
|
||||
20250213,131200,1035580940,12890,12890,12890,12860,80
|
||||
20250213,131100,1034550970,12890,12860,12890,12860,288
|
||||
20250213,131000,1030844800,12890,12890,12890,12890,17
|
||||
20250213,130900,1030625670,12890,12890,12900,12860,547
|
||||
20250213,130800,1023576050,12890,12880,12900,12870,114
|
||||
20250213,130700,1022108030,12880,12870,12880,12870,52
|
||||
20250213,130600,1021438400,12870,12870,12870,12870,116
|
||||
20250213,130500,1019945480,12870,12860,12870,12860,140
|
||||
20250213,130400,1018144830,12870,12870,12870,12870,104
|
||||
20250213,130300,1016806350,12870,12880,12880,12870,17
|
||||
20250213,130200,1016587500,12880,12880,12880,12880,11
|
||||
20250213,130100,1016445820,12880,12840,12880,12840,126
|
||||
20250213,130000,1014827330,12840,12870,12870,12830,154
|
||||
20250213,125900,1012846350,12880,12880,12880,12880,43
|
||||
20250213,125800,1012292510,12860,12850,12860,12850,128
|
||||
20250213,125700,1010647150,12850,12890,12890,12850,93
|
||||
20250213,125600,1009450900,12870,12900,12900,12870,158
|
||||
20250213,125500,1007414050,12900,12880,12900,12880,646
|
||||
20250213,125400,999082600,12860,12880,12890,12850,28
|
||||
20250213,125300,998722250,12890,12880,12900,12810,3322
|
||||
20250213,125200,956018280,12880,12870,12890,12870,17
|
||||
20250213,125100,955799270,12890,12880,12890,12880,152
|
||||
20250213,125000,953840630,12890,12890,12890,12890,16
|
||||
20250213,124900,953634390,12890,12890,12890,12890,33
|
||||
20250213,124800,953209020,12890,12890,12890,12890,94
|
||||
20250213,124700,951997360,12890,12890,12890,12880,177
|
||||
20250213,124600,949715850,12880,12880,12880,12870,196
|
||||
20250213,124500,947191880,12870,12880,12880,12870,47
|
||||
20250213,124400,946586820,12870,12890,12890,12870,232
|
||||
20250213,124300,943600420,12880,12880,12890,12880,93
|
||||
20250213,124200,942402150,12880,12870,12880,12870,15
|
||||
20250213,124100,942209050,12870,12880,12880,12860,171
|
||||
20250213,124000,940007860,12880,12880,12890,12870,259
|
||||
20250213,123900,936672370,12890,12890,12890,12890,571
|
||||
20250213,123800,929312180,12890,12890,12890,12880,179
|
||||
20250213,123700,927004990,12880,12870,12880,12870,51
|
||||
20250213,123600,926348140,12880,12880,12880,12880,17
|
||||
20250213,123500,926129180,12880,12870,12880,12860,515
|
||||
20250213,123400,919502820,12880,12870,12880,12870,17
|
||||
20250213,123300,919283970,12880,12840,12880,12840,4975
|
||||
20250213,123200,855355230,12830,12840,12840,12830,133
|
||||
20250213,123100,853648410,12840,12840,12840,12840,17
|
||||
20250213,123000,853430130,12840,12830,12840,12830,92
|
||||
20250213,122900,852248930,12810,12840,12840,12810,60
|
||||
20250213,122800,851479350,12840,12810,12840,12810,238
|
||||
20250213,122700,848428210,12820,12830,12830,12770,496
|
||||
20250213,122600,842080290,12830,12840,12840,12830,89
|
||||
20250213,122500,840938060,12830,12830,12840,12830,471
|
||||
20250213,122400,834891780,12830,12820,12830,12820,95
|
||||
20250213,122300,833673520,12830,12830,12830,12830,59
|
||||
20250213,122200,832916550,12820,12820,12820,12820,66
|
||||
20250213,122100,832070430,12800,12810,12810,12800,65
|
||||
20250213,122000,831238280,12810,12820,12830,12810,450
|
||||
20250213,121900,825469110,12830,12820,12830,12820,29
|
||||
20250213,121800,825097260,12830,12840,12840,12830,64
|
||||
20250213,121700,824276110,12840,12830,12840,12820,137
|
||||
20250213,121600,822517620,12840,12840,12840,12820,107
|
||||
20250213,121500,821143760,12840,12840,12840,12830,116
|
||||
20250213,121400,819654460,12830,12840,12840,12830,76
|
||||
20250213,121300,818679320,12840,12840,12840,12830,101
|
||||
20250213,121200,817382940,12840,12840,12840,12840,84
|
||||
20250213,121100,816304380,12840,12840,12840,12840,17
|
||||
20250213,121000,816086100,12840,12820,12840,12810,242
|
||||
20250213,120900,812982050,12810,12820,12820,12800,159
|
||||
20250213,120800,810945190,12820,12840,12840,12820,35
|
||||
20250213,120700,810496410,12810,12790,12810,12760,198
|
||||
20250213,120600,807961380,12810,12840,12840,12800,401
|
||||
20250213,120500,802827380,12830,12830,12840,12830,537
|
||||
20250213,120400,795932930,12840,12840,12840,12840,55
|
||||
20250213,120300,795226730,12840,12840,12840,12830,141
|
||||
20250213,120200,793416390,12840,12830,12840,12830,244
|
||||
20250213,120100,790283450,12840,12840,12840,12800,2183
|
||||
20250213,120000,762331120,12840,12820,12840,12810,2178
|
||||
20250213,115900,734393600,12820,12820,12820,12800,250
|
||||
20250213,115800,731190060,12820,12820,12820,12820,21
|
||||
20250213,115700,730920840,12820,12830,12830,12820,137
|
||||
20250213,115600,729163460,12820,12830,12830,12820,539
|
||||
20250213,115500,722253420,12830,12830,12830,12830,39
|
||||
20250213,115400,721753050,12830,12840,12840,12830,162
|
||||
20250213,115300,719674580,12840,12840,12840,12830,42
|
||||
20250213,115200,719135310,12840,12840,12840,12830,141
|
||||
20250213,115100,717325080,12840,12830,12840,12830,165
|
||||
20250213,115000,715206730,12830,12840,12840,12830,127
|
||||
20250213,114900,713577050,12840,12840,12840,12830,125
|
||||
20250213,114800,711972300,12840,12850,12850,12840,44
|
||||
20250213,114700,711407170,12850,12850,12850,12840,1365
|
||||
20250213,114600,693877190,12850,12840,12850,12840,136
|
||||
20250213,114500,692130890,12840,12850,12850,12840,327
|
||||
20250213,114400,687929210,12840,12840,12850,12840,668
|
||||
20250213,114300,679351220,12840,12830,12840,12830,45
|
||||
20250213,114200,678773440,12830,12840,12840,12830,240
|
||||
20250213,114100,675693260,12840,12830,12840,12830,172
|
||||
20250213,114000,673485320,12830,12830,12830,12830,254
|
||||
20250213,113900,670226500,12830,12830,12830,12820,144
|
||||
20250213,113800,668379030,12830,12830,12830,12830,3
|
||||
20250213,113700,668340540,12830,12800,12830,12780,28
|
||||
20250213,113600,667981600,12830,12780,12830,12770,3944
|
||||
20250213,113500,617512870,12780,12780,12790,12780,135
|
||||
20250213,113400,615787510,12780,12780,12790,12780,175
|
||||
20250213,113300,613549820,12780,12780,12780,12780,125
|
||||
20250213,113200,611952320,12780,12770,12780,12770,517
|
||||
20250213,113100,605350170,12770,12740,12780,12740,2767
|
||||
20250213,113000,570029730,12740,12750,12750,12740,335
|
||||
20250213,112900,565759730,12750,12740,12750,12740,60
|
||||
20250213,112800,564995080,12730,12720,12730,12720,4
|
||||
20250213,112700,564944190,12720,12750,12750,12710,553
|
||||
20250213,112600,557911750,12740,12750,12750,12740,173
|
||||
20250213,112500,555706740,12750,12750,12750,12750,12
|
||||
20250213,112400,555553740,12750,12740,12750,12740,255
|
||||
20250213,112300,552303800,12740,12730,12740,12730,70
|
||||
20250213,112200,551412330,12740,12740,12740,12740,80
|
||||
20250213,112100,550393130,12750,12740,12750,12740,49
|
||||
20250213,112000,549768400,12750,12760,12760,12670,709
|
||||
20250213,111900,540727780,12770,12770,12770,12760,137
|
||||
20250213,111800,538978330,12770,12750,12780,12750,57
|
||||
20250213,111700,538250300,12750,12790,12800,12750,1075
|
||||
20250213,111600,524500150,12790,12780,12790,12780,344
|
||||
20250213,111500,520100460,12780,12760,12780,12760,339
|
||||
20250213,111400,515768480,12770,12770,12770,12770,22
|
||||
20250213,111300,515487540,12770,12760,12770,12750,514
|
||||
20250213,111200,508925020,12770,12750,12770,12750,74
|
||||
20250213,111100,507980310,12770,12720,12770,12720,253
|
||||
20250213,111000,504756710,12720,12700,12720,12690,364
|
||||
20250213,110900,500132210,12700,12690,12720,12690,1465
|
||||
20250213,110800,481522170,12680,12670,12680,12670,96
|
||||
20250213,110700,480305260,12660,12660,12660,12660,3
|
||||
20250213,110600,480267280,12670,12640,12670,12640,744
|
||||
20250213,110500,470852500,12640,12640,12640,12640,155
|
||||
20250213,110400,468893300,12640,12640,12640,12640,102
|
||||
20250213,110300,467604020,12640,12630,12650,12630,344
|
||||
20250213,110200,463257790,12640,12640,12640,12640,23
|
||||
20250213,110100,462967070,12630,12630,12630,12630,1
|
||||
20250213,110000,462954440,12630,12630,12660,12630,1481
|
||||
20250213,105900,444227550,12630,12630,12630,12630,107
|
||||
20250213,105800,442876140,12640,12650,12650,12640,297
|
||||
20250213,105700,439119850,12650,12640,12650,12640,177
|
||||
20250213,105600,436881720,12640,12630,12640,12630,30
|
||||
20250213,105500,436502790,12630,12620,12630,12620,97
|
||||
20250213,105400,435278190,12630,12630,12630,12630,54
|
||||
20250213,105300,434596170,12600,12580,12640,12560,1763
|
||||
20250213,105200,412343270,12610,12500,12610,12500,2376
|
||||
20250213,105100,382447560,12490,12460,12490,12460,225
|
||||
20250213,105000,379639400,12480,12460,12480,12460,116
|
||||
20250213,104900,378193190,12460,12460,12460,12460,0
|
||||
20250213,104800,378193190,12460,12440,12460,12440,5
|
||||
20250213,104700,378130970,12460,12450,12460,12450,146
|
||||
20250213,104600,376311850,12460,12460,12460,12460,0
|
||||
20250213,104500,376311850,12460,12460,12460,12460,86
|
||||
20250213,104400,375240290,12460,12450,12460,12450,1373
|
||||
20250213,104300,358133190,12450,12450,12450,12430,104
|
||||
20250213,104200,356839190,12430,12430,12430,12430,0
|
||||
20250213,104100,356839190,12430,12440,12450,12430,849
|
||||
20250213,104000,346285530,12440,12410,12440,12410,112
|
||||
20250213,103900,344893190,12420,12350,12420,12350,319
|
||||
20250213,103800,340948930,12320,12340,12340,12320,5
|
||||
20250213,103700,340887290,12340,12340,12340,12340,13
|
||||
20250213,103600,340726870,12340,12320,12340,12320,541
|
||||
20250213,103500,334059370,12310,12310,12310,12310,22
|
||||
20250213,103400,333788550,12330,12330,12330,12310,289
|
||||
20250213,103300,330228300,12340,12330,12340,12330,33
|
||||
20250213,103200,329821300,12340,12340,12340,12340,11
|
||||
20250213,103100,329685560,12360,12330,12360,12330,75
|
||||
20250213,103000,328758860,12360,12410,12410,12320,1784
|
||||
20250213,102900,306701870,12400,12400,12400,12400,19
|
||||
20250213,102800,306466270,12420,12420,12420,12420,0
|
||||
20250213,102700,306466270,12420,12420,12420,12420,0
|
||||
20250213,102600,306466270,12420,12420,12420,12420,0
|
||||
20250213,102500,306466270,12420,12420,12420,12420,0
|
||||
20250213,102400,306466270,12420,12440,12440,12420,81
|
||||
20250213,102300,305459370,12420,12420,12420,12420,0
|
||||
20250213,102200,305459370,12420,12410,12420,12410,143
|
||||
20250213,102100,303684370,12420,12420,12420,12420,32
|
||||
20250213,102000,303286930,12420,12420,12420,12420,100
|
||||
20250213,101900,302044930,12420,12420,12420,12420,10
|
||||
20250213,101800,301920730,12420,12440,12440,12420,146
|
||||
20250213,101700,300106880,12440,12440,12440,12440,29
|
||||
20250213,101600,299746120,12420,12420,12420,12420,7
|
||||
20250213,101500,299659180,12420,12430,12430,12420,140
|
||||
20250213,101400,297919790,12440,12440,12440,12440,0
|
||||
20250213,101300,297919790,12440,12430,12470,12430,277
|
||||
20250213,101200,294472300,12440,12450,12450,12440,21
|
||||
20250213,101100,294210890,12460,12450,12460,12450,7
|
||||
20250213,101000,294123680,12460,12460,12460,12460,107
|
||||
20250213,100900,292790460,12460,12470,12470,12460,144
|
||||
20250213,100800,290995460,12480,12480,12480,12480,10
|
||||
20250213,100700,290870660,12480,12490,12490,12480,72
|
||||
20250213,100600,289972060,12490,12560,12560,12490,2157
|
||||
20250213,100500,263012350,12570,12570,12570,12570,0
|
||||
20250213,100400,263012350,12570,12590,12590,12570,13
|
||||
20250213,100300,262848800,12590,12590,12590,12580,603
|
||||
20250213,100200,255257680,12590,12590,12590,12590,116
|
||||
20250213,100100,253797240,12590,12580,12590,12580,474
|
||||
20250213,100000,247830160,12580,12580,12580,12580,1178
|
||||
20250213,095900,233010920,12590,12570,12590,12570,268
|
||||
20250213,095800,229640080,12580,12580,12580,12580,859
|
||||
20250213,095700,218833860,12590,12550,12590,12550,1977
|
||||
20250213,095600,193973120,12560,12560,12560,12550,74
|
||||
20250213,095500,193043930,12560,12490,12560,12490,96
|
||||
20250213,095400,191840240,12490,12480,12560,12480,107
|
||||
20250213,095300,190499700,12560,12500,12560,12480,116
|
||||
20250213,095200,189044250,12480,12480,12480,12480,48
|
||||
20250213,095100,188445210,12480,12490,12490,12480,147
|
||||
20250213,095000,186610540,12490,12550,12550,12490,359
|
||||
20250213,094900,182118960,12550,12530,12560,12530,1613
|
||||
20250213,094800,161882290,12530,12530,12540,12530,197
|
||||
20250213,094700,159412350,12530,12480,12530,12480,1467
|
||||
20250213,094600,141083090,12480,12460,12480,12460,333
|
||||
20250213,094500,136931030,12470,12450,12470,12450,123
|
||||
20250213,094400,135398060,12450,12450,12450,12450,104
|
||||
20250213,094300,134103260,12450,12420,12450,12420,54
|
||||
20250213,094200,133431170,12370,12370,12370,12370,0
|
||||
20250213,094100,133431170,12370,12370,12400,12370,207
|
||||
20250213,094000,130869410,12370,12370,12370,12360,460
|
||||
20250213,093900,125181390,12380,12400,12400,12380,609
|
||||
20250213,093800,117639980,12430,12370,12430,12370,38
|
||||
20250213,093700,117168790,12370,12380,12390,12370,592
|
||||
20250213,093600,109838210,12380,12370,12380,12370,102
|
||||
20250213,093500,108576390,12410,12410,12410,12410,0
|
||||
20250213,093400,108576390,12410,12420,12420,12410,282
|
||||
20250213,093300,105074010,12420,12420,12420,12420,0
|
||||
20250213,093200,105074010,12420,12430,12430,12420,1887
|
||||
20250213,093100,81637410,12420,12370,12420,12370,89
|
||||
20250213,093000,80532480,12370,12390,12410,12370,10
|
||||
20250213,092900,80408720,12400,12430,12430,12390,140
|
||||
20250213,092800,78673200,12430,12430,12430,12430,1
|
||||
20250213,092700,78660770,12440,12390,12460,12360,854
|
||||
20250213,092600,68035080,12380,12330,12380,12330,130
|
||||
20250213,092500,66426110,12320,12340,12340,12300,896
|
||||
20250213,092400,55390610,12340,12340,12340,12340,51
|
||||
20250213,092300,54761270,12360,12370,12370,12350,155
|
||||
20250213,092200,52846350,12380,12380,12380,12380,0
|
||||
20250213,092100,52846350,12380,12390,12430,12380,396
|
||||
20250213,092000,47939530,12400,12410,12430,12360,45
|
||||
20250213,091900,47381940,12430,12380,12430,12360,83
|
||||
20250213,091800,46352340,12390,12350,12430,12340,41
|
||||
20250213,091700,45845350,12400,12380,12400,12330,644
|
||||
20250213,091600,37892320,12390,12400,12450,12380,89
|
||||
20250213,091500,36786890,12400,12450,12450,12400,28
|
||||
20250213,091400,36439310,12390,12400,12450,12390,246
|
||||
20250213,091300,33386250,12400,12400,12400,12390,70
|
||||
20250213,091200,32518800,12400,12410,12410,12400,44
|
||||
20250213,091100,31973170,12420,12440,12450,12410,167
|
||||
20250213,091000,29899160,12450,12450,12450,12420,344
|
||||
20250213,090900,25624270,12430,12360,12450,12350,592
|
||||
20250213,090800,18297410,12370,12410,12410,12370,339
|
||||
20250213,090700,14098950,12390,12440,12450,12390,440
|
||||
20250213,090600,8639680,12450,12440,12450,12410,38
|
||||
20250213,090500,8166660,12410,12460,12460,12410,305
|
||||
20250213,090400,4366410,12350,12350,12350,12350,0
|
||||
20250213,090300,4366410,12350,12350,12350,12350,20
|
||||
20250213,090200,4119410,12350,12350,12350,12350,35
|
||||
20250213,090100,3687160,12350,12290,12350,12290,90
|
||||
20250213,090000,2578420,12220,12220,12220,12220,211
|
||||
|
Reference in New Issue
Block a user