Update 2025-02-13 2830 candle_min
This commit is contained in:
631
045300/min/candle-20250213.csv
Normal file
631
045300/min/candle-20250213.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,192900,83717975,3130,3130,3130,3130,474
|
||||
20250213,192800,83717975,3130,3130,3130,3130,0
|
||||
20250213,192700,83717975,3130,3130,3130,3130,0
|
||||
20250213,192600,83717975,3130,3130,3130,3130,0
|
||||
20250213,192500,83717975,3130,3130,3130,3130,0
|
||||
20250213,192400,83717975,3130,3130,3130,3130,0
|
||||
20250213,192300,83717975,3130,3130,3130,3130,0
|
||||
20250213,192200,83717975,3130,3130,3130,3130,0
|
||||
20250213,192100,83717975,3130,3130,3130,3130,0
|
||||
20250213,192000,83717975,3130,3130,3130,3130,0
|
||||
20250213,191900,83717975,3130,3130,3130,3130,0
|
||||
20250213,191800,83717975,3130,3130,3130,3130,0
|
||||
20250213,191700,83717975,3130,3130,3130,3130,0
|
||||
20250213,191600,83717975,3130,3130,3130,3130,0
|
||||
20250213,191500,83717975,3130,3130,3130,3130,0
|
||||
20250213,191400,83717975,3130,3130,3130,3130,0
|
||||
20250213,191300,83717975,3130,3130,3130,3130,0
|
||||
20250213,191200,83717975,3130,3130,3130,3130,0
|
||||
20250213,191100,83717975,3130,3130,3130,3130,0
|
||||
20250213,191000,83717975,3130,3130,3130,3130,0
|
||||
20250213,190900,83717975,3130,3130,3130,3130,0
|
||||
20250213,190800,83717975,3130,3130,3130,3130,0
|
||||
20250213,190700,83717975,3130,3130,3130,3130,0
|
||||
20250213,190600,83717975,3130,3130,3130,3130,0
|
||||
20250213,190500,83717975,3130,3130,3130,3130,0
|
||||
20250213,190400,83717975,3130,3130,3130,3130,0
|
||||
20250213,190300,83717975,3130,3130,3130,3130,0
|
||||
20250213,190200,83717975,3130,3130,3130,3130,0
|
||||
20250213,190100,83717975,3130,3130,3130,3130,0
|
||||
20250213,190000,83717975,3130,3130,3130,3130,0
|
||||
20250213,185900,83717975,3130,3130,3130,3130,474
|
||||
20250213,185800,83717975,3130,3130,3130,3130,0
|
||||
20250213,185700,83717975,3130,3130,3130,3130,0
|
||||
20250213,185600,83717975,3130,3130,3130,3130,0
|
||||
20250213,185500,83717975,3130,3130,3130,3130,0
|
||||
20250213,185400,83717975,3130,3130,3130,3130,0
|
||||
20250213,185300,83717975,3130,3130,3130,3130,0
|
||||
20250213,185200,83717975,3130,3130,3130,3130,0
|
||||
20250213,185100,83717975,3130,3130,3130,3130,0
|
||||
20250213,185000,83717975,3130,3130,3130,3130,0
|
||||
20250213,184900,83717975,3130,3130,3130,3130,0
|
||||
20250213,184800,83717975,3130,3130,3130,3130,0
|
||||
20250213,184700,83717975,3130,3130,3130,3130,0
|
||||
20250213,184600,83717975,3130,3130,3130,3130,0
|
||||
20250213,184500,83717975,3130,3130,3130,3130,0
|
||||
20250213,184400,83717975,3130,3130,3130,3130,0
|
||||
20250213,184300,83717975,3130,3130,3130,3130,0
|
||||
20250213,184200,83717975,3130,3130,3130,3130,0
|
||||
20250213,184100,83717975,3130,3130,3130,3130,0
|
||||
20250213,184000,83717975,3130,3130,3130,3130,0
|
||||
20250213,183900,83717975,3130,3130,3130,3130,0
|
||||
20250213,183800,83717975,3130,3130,3130,3130,0
|
||||
20250213,183700,83717975,3130,3130,3130,3130,0
|
||||
20250213,183600,83717975,3130,3130,3130,3130,0
|
||||
20250213,183500,83717975,3130,3130,3130,3130,0
|
||||
20250213,183400,83717975,3130,3130,3130,3130,0
|
||||
20250213,183300,83717975,3130,3130,3130,3130,0
|
||||
20250213,183200,83717975,3130,3130,3130,3130,0
|
||||
20250213,183100,83717975,3130,3130,3130,3130,0
|
||||
20250213,183000,83717975,3130,3130,3130,3130,0
|
||||
20250213,182900,83717975,3130,3130,3130,3130,474
|
||||
20250213,182800,83717975,3130,3130,3130,3130,0
|
||||
20250213,182700,83717975,3130,3130,3130,3130,0
|
||||
20250213,182600,83717975,3130,3130,3130,3130,0
|
||||
20250213,182500,83717975,3130,3130,3130,3130,0
|
||||
20250213,182400,83717975,3130,3130,3130,3130,0
|
||||
20250213,182300,83717975,3130,3130,3130,3130,0
|
||||
20250213,182200,83717975,3130,3130,3130,3130,0
|
||||
20250213,182100,83717975,3130,3130,3130,3130,0
|
||||
20250213,182000,83717975,3130,3130,3130,3130,0
|
||||
20250213,181900,83717975,3130,3130,3130,3130,0
|
||||
20250213,181800,83717975,3130,3130,3130,3130,0
|
||||
20250213,181700,83717975,3130,3130,3130,3130,0
|
||||
20250213,181600,83717975,3130,3130,3130,3130,0
|
||||
20250213,181500,83717975,3130,3130,3130,3130,0
|
||||
20250213,181400,83717975,3130,3130,3130,3130,0
|
||||
20250213,181300,83717975,3130,3130,3130,3130,0
|
||||
20250213,181200,83717975,3130,3130,3130,3130,0
|
||||
20250213,181100,83717975,3130,3130,3130,3130,0
|
||||
20250213,181000,83717975,3130,3130,3130,3130,0
|
||||
20250213,180900,83717975,3130,3130,3130,3130,0
|
||||
20250213,180800,83717975,3130,3130,3130,3130,0
|
||||
20250213,180700,83717975,3130,3130,3130,3130,0
|
||||
20250213,180600,83717975,3130,3130,3130,3130,0
|
||||
20250213,180500,83717975,3130,3130,3130,3130,0
|
||||
20250213,180400,83717975,3130,3130,3130,3130,0
|
||||
20250213,180300,83717975,3130,3130,3130,3130,0
|
||||
20250213,180200,83717975,3130,3130,3130,3130,0
|
||||
20250213,180100,83717975,3130,3130,3130,3130,0
|
||||
20250213,180000,83717975,3130,3130,3130,3130,0
|
||||
20250213,175900,83717975,3130,3130,3130,3130,474
|
||||
20250213,175800,83717975,3130,3130,3130,3130,0
|
||||
20250213,175700,83717975,3130,3130,3130,3130,0
|
||||
20250213,175600,83717975,3130,3130,3130,3130,0
|
||||
20250213,175500,83717975,3130,3130,3130,3130,0
|
||||
20250213,175400,83717975,3130,3130,3130,3130,0
|
||||
20250213,175300,83717975,3130,3130,3130,3130,0
|
||||
20250213,175200,83717975,3130,3130,3130,3130,0
|
||||
20250213,175100,83717975,3130,3130,3130,3130,0
|
||||
20250213,175000,83717975,3130,3130,3130,3130,0
|
||||
20250213,174900,83717975,3130,3130,3130,3130,0
|
||||
20250213,174800,83717975,3130,3130,3130,3130,0
|
||||
20250213,174700,83717975,3130,3130,3130,3130,0
|
||||
20250213,174600,83717975,3130,3130,3130,3130,0
|
||||
20250213,174500,83717975,3130,3130,3130,3130,0
|
||||
20250213,174400,83717975,3130,3130,3130,3130,0
|
||||
20250213,174300,83717975,3130,3130,3130,3130,0
|
||||
20250213,174200,83717975,3130,3130,3130,3130,0
|
||||
20250213,174100,83717975,3130,3130,3130,3130,0
|
||||
20250213,174000,83717975,3130,3130,3130,3130,0
|
||||
20250213,173900,83717975,3130,3130,3130,3130,0
|
||||
20250213,173800,83717975,3130,3130,3130,3130,0
|
||||
20250213,173700,83717975,3130,3130,3130,3130,0
|
||||
20250213,173600,83717975,3130,3130,3130,3130,0
|
||||
20250213,173500,83717975,3130,3130,3130,3130,0
|
||||
20250213,173400,83717975,3130,3130,3130,3130,0
|
||||
20250213,173300,83717975,3130,3130,3130,3130,0
|
||||
20250213,173200,83717975,3130,3130,3130,3130,0
|
||||
20250213,173100,83717975,3130,3130,3130,3130,0
|
||||
20250213,173000,83717975,3130,3130,3130,3130,0
|
||||
20250213,172900,83717975,3130,3130,3130,3130,474
|
||||
20250213,172800,83717975,3130,3130,3130,3130,0
|
||||
20250213,172700,83717975,3130,3130,3130,3130,0
|
||||
20250213,172600,83717975,3130,3130,3130,3130,0
|
||||
20250213,172500,83717975,3130,3130,3130,3130,0
|
||||
20250213,172400,83717975,3130,3130,3130,3130,0
|
||||
20250213,172300,83717975,3130,3130,3130,3130,0
|
||||
20250213,172200,83717975,3130,3130,3130,3130,0
|
||||
20250213,172100,83717975,3130,3130,3130,3130,0
|
||||
20250213,172000,83717975,3130,3130,3130,3130,0
|
||||
20250213,171900,83717975,3130,3130,3130,3130,0
|
||||
20250213,171800,83717975,3130,3130,3130,3130,0
|
||||
20250213,171700,83717975,3130,3130,3130,3130,0
|
||||
20250213,171600,83717975,3130,3130,3130,3130,0
|
||||
20250213,171500,83717975,3130,3130,3130,3130,0
|
||||
20250213,171400,83717975,3130,3130,3130,3130,0
|
||||
20250213,171300,83717975,3130,3130,3130,3130,0
|
||||
20250213,171200,83717975,3130,3130,3130,3130,0
|
||||
20250213,171100,83717975,3130,3130,3130,3130,0
|
||||
20250213,171000,83717975,3130,3130,3130,3130,0
|
||||
20250213,170900,83717975,3130,3130,3130,3130,0
|
||||
20250213,170800,83717975,3130,3130,3130,3130,0
|
||||
20250213,170700,83717975,3130,3130,3130,3130,0
|
||||
20250213,170600,83717975,3130,3130,3130,3130,0
|
||||
20250213,170500,83717975,3130,3130,3130,3130,0
|
||||
20250213,170400,83717975,3130,3130,3130,3130,0
|
||||
20250213,170300,83717975,3130,3130,3130,3130,0
|
||||
20250213,170200,83717975,3130,3130,3130,3130,0
|
||||
20250213,170100,83717975,3130,3130,3130,3130,0
|
||||
20250213,170000,83717975,3130,3130,3130,3130,0
|
||||
20250213,165900,83717975,3130,3130,3130,3130,474
|
||||
20250213,165800,83717975,3130,3130,3130,3130,0
|
||||
20250213,165700,83717975,3130,3130,3130,3130,0
|
||||
20250213,165600,83717975,3130,3130,3130,3130,0
|
||||
20250213,165500,83717975,3130,3130,3130,3130,0
|
||||
20250213,165400,83717975,3130,3130,3130,3130,0
|
||||
20250213,165300,83717975,3130,3130,3130,3130,0
|
||||
20250213,165200,83717975,3130,3130,3130,3130,0
|
||||
20250213,165100,83717975,3130,3130,3130,3130,0
|
||||
20250213,165000,83717975,3130,3130,3130,3130,0
|
||||
20250213,164900,83717975,3130,3130,3130,3130,0
|
||||
20250213,164800,83717975,3130,3130,3130,3130,0
|
||||
20250213,164700,83717975,3130,3130,3130,3130,0
|
||||
20250213,164600,83717975,3130,3130,3130,3130,0
|
||||
20250213,164500,83717975,3130,3130,3130,3130,0
|
||||
20250213,164400,83717975,3130,3130,3130,3130,0
|
||||
20250213,164300,83717975,3130,3130,3130,3130,0
|
||||
20250213,164200,83717975,3130,3130,3130,3130,0
|
||||
20250213,164100,83717975,3130,3130,3130,3130,0
|
||||
20250213,164000,83717975,3130,3130,3130,3130,0
|
||||
20250213,163900,83717975,3130,3130,3130,3130,0
|
||||
20250213,163800,83717975,3130,3130,3130,3130,0
|
||||
20250213,163700,83717975,3130,3130,3130,3130,0
|
||||
20250213,163600,83717975,3130,3130,3130,3130,0
|
||||
20250213,163500,83717975,3130,3130,3130,3130,0
|
||||
20250213,163400,83717975,3130,3130,3130,3130,0
|
||||
20250213,163300,83717975,3130,3130,3130,3130,0
|
||||
20250213,163200,83717975,3130,3130,3130,3130,0
|
||||
20250213,163100,83717975,3130,3130,3130,3130,0
|
||||
20250213,163000,83717975,3130,3130,3130,3130,0
|
||||
20250213,162900,83717975,3130,3130,3130,3130,474
|
||||
20250213,162800,83717975,3130,3130,3130,3130,0
|
||||
20250213,162700,83717975,3130,3130,3130,3130,0
|
||||
20250213,162600,83717975,3130,3130,3130,3130,0
|
||||
20250213,162500,83717975,3130,3130,3130,3130,0
|
||||
20250213,162400,83717975,3130,3130,3130,3130,0
|
||||
20250213,162300,83717975,3130,3130,3130,3130,0
|
||||
20250213,162200,83717975,3130,3130,3130,3130,0
|
||||
20250213,162100,83717975,3130,3130,3130,3130,0
|
||||
20250213,162000,83717975,3130,3130,3130,3130,0
|
||||
20250213,161900,83717975,3130,3130,3130,3130,0
|
||||
20250213,161800,83717975,3130,3130,3130,3130,0
|
||||
20250213,161700,83717975,3130,3130,3130,3130,0
|
||||
20250213,161600,83717975,3130,3130,3130,3130,0
|
||||
20250213,161500,83717975,3130,3130,3130,3130,0
|
||||
20250213,161400,83717975,3130,3130,3130,3130,0
|
||||
20250213,161300,83717975,3130,3130,3130,3130,0
|
||||
20250213,161200,83717975,3130,3130,3130,3130,0
|
||||
20250213,161100,83717975,3130,3130,3130,3130,0
|
||||
20250213,161000,83717975,3130,3130,3130,3130,0
|
||||
20250213,160900,83717975,3130,3130,3130,3130,0
|
||||
20250213,160800,83717975,3130,3130,3130,3130,0
|
||||
20250213,160700,83717975,3130,3130,3130,3130,0
|
||||
20250213,160600,83717975,3130,3130,3130,3130,0
|
||||
20250213,160500,83717975,3130,3130,3130,3130,0
|
||||
20250213,160400,83717975,3130,3130,3130,3130,0
|
||||
20250213,160300,83717975,3130,3130,3130,3130,0
|
||||
20250213,160200,83717975,3130,3130,3130,3130,0
|
||||
20250213,160100,83717975,3130,3130,3130,3130,0
|
||||
20250213,160000,83717975,3130,3130,3130,3130,0
|
||||
20250213,155900,83717975,3130,3130,3130,3130,474
|
||||
20250213,155800,83717975,3130,3130,3130,3130,0
|
||||
20250213,155700,83717975,3130,3130,3130,3130,0
|
||||
20250213,155600,83717975,3130,3130,3130,3130,0
|
||||
20250213,155500,83717975,3130,3130,3130,3130,0
|
||||
20250213,155400,83717975,3130,3130,3130,3130,0
|
||||
20250213,155300,83717975,3130,3130,3130,3130,0
|
||||
20250213,155200,83717975,3130,3130,3130,3130,0
|
||||
20250213,155100,83717975,3130,3130,3130,3130,0
|
||||
20250213,155000,83717975,3130,3130,3130,3130,0
|
||||
20250213,154900,83717975,3130,3130,3130,3130,0
|
||||
20250213,154800,83717975,3130,3130,3130,3130,0
|
||||
20250213,154700,83717975,3130,3130,3130,3130,0
|
||||
20250213,154600,83717975,3130,3130,3130,3130,0
|
||||
20250213,154500,83717975,3130,3130,3130,3130,0
|
||||
20250213,154400,83717975,3130,3130,3130,3130,0
|
||||
20250213,154300,83717975,3130,3130,3130,3130,0
|
||||
20250213,154200,83717975,3130,3130,3130,3130,0
|
||||
20250213,154100,83717975,3130,3130,3130,3130,0
|
||||
20250213,154000,83717975,3130,3130,3130,3130,0
|
||||
20250213,153900,83717975,3130,3130,3130,3130,0
|
||||
20250213,153800,83717975,3130,3130,3130,3130,0
|
||||
20250213,153700,83717975,3130,3130,3130,3130,0
|
||||
20250213,153600,83717975,3130,3130,3130,3130,0
|
||||
20250213,153500,83717975,3130,3130,3130,3130,0
|
||||
20250213,153400,83717975,3130,3130,3130,3130,0
|
||||
20250213,153300,83717975,3130,3130,3130,3130,0
|
||||
20250213,153200,83717975,3130,3130,3130,3130,0
|
||||
20250213,153100,83717975,3130,3130,3130,3130,0
|
||||
20250213,153000,83717975,3130,3130,3130,3130,474
|
||||
20250213,152900,82234355,3130,3130,3130,3130,0
|
||||
20250213,152800,82234355,3130,3130,3130,3130,0
|
||||
20250213,152700,82234355,3130,3130,3130,3130,0
|
||||
20250213,152600,82234355,3130,3130,3130,3130,0
|
||||
20250213,152500,82234355,3130,3130,3130,3130,0
|
||||
20250213,152400,82234355,3130,3130,3130,3130,0
|
||||
20250213,152300,82234355,3130,3130,3130,3130,0
|
||||
20250213,152200,82234355,3130,3130,3130,3130,0
|
||||
20250213,152100,82234355,3130,3130,3130,3130,0
|
||||
20250213,152000,82234355,3130,3130,3130,3130,0
|
||||
20250213,151900,82234355,3130,3130,3130,3130,1
|
||||
20250213,151800,82231225,3130,3130,3130,3130,2
|
||||
20250213,151700,82224965,3130,3130,3130,3130,0
|
||||
20250213,151600,82224965,3130,3130,3130,3130,0
|
||||
20250213,151500,82224965,3130,3130,3130,3130,0
|
||||
20250213,151400,82224965,3130,3130,3130,3130,0
|
||||
20250213,151300,82224965,3130,3115,3130,3115,6
|
||||
20250213,151200,82206235,3130,3120,3130,3110,11
|
||||
20250213,151100,82171960,3130,3130,3130,3130,0
|
||||
20250213,151000,82171960,3130,3130,3130,3130,0
|
||||
20250213,150900,82171960,3130,3130,3130,3130,0
|
||||
20250213,150800,82171960,3130,3130,3130,3130,0
|
||||
20250213,150700,82171960,3130,3130,3130,3130,0
|
||||
20250213,150600,82171960,3130,3130,3130,3130,0
|
||||
20250213,150500,82171960,3130,3130,3130,3130,17
|
||||
20250213,150400,82118750,3125,3125,3125,3125,0
|
||||
20250213,150300,82118750,3125,3125,3125,3125,0
|
||||
20250213,150200,82118750,3125,3125,3125,3125,0
|
||||
20250213,150100,82118750,3125,3125,3125,3125,1
|
||||
20250213,150000,82115625,3130,3110,3130,3110,6
|
||||
20250213,145900,82096885,3100,3100,3100,3100,0
|
||||
20250213,145800,82096885,3100,3110,3110,3100,626
|
||||
20250213,145700,80151105,3110,3110,3110,3110,0
|
||||
20250213,145600,80151105,3110,3110,3110,3110,1
|
||||
20250213,145500,80147995,3110,3125,3125,3110,74
|
||||
20250213,145400,79917505,3130,3130,3130,3130,0
|
||||
20250213,145300,79917505,3130,3130,3130,3130,0
|
||||
20250213,145200,79917505,3130,3130,3130,3130,0
|
||||
20250213,145100,79917505,3130,3130,3130,3130,0
|
||||
20250213,145000,79917505,3130,3130,3130,3130,0
|
||||
20250213,144900,79917505,3130,3130,3130,3130,0
|
||||
20250213,144800,79917505,3130,3130,3130,3130,0
|
||||
20250213,144700,79917505,3130,3125,3130,3125,2
|
||||
20250213,144600,79911250,3130,3130,3130,3130,0
|
||||
20250213,144500,79911250,3130,3130,3130,3130,0
|
||||
20250213,144400,79911250,3130,3130,3130,3130,0
|
||||
20250213,144300,79911250,3130,3130,3130,3130,0
|
||||
20250213,144200,79911250,3130,3130,3130,3130,0
|
||||
20250213,144100,79911250,3130,3130,3130,3130,0
|
||||
20250213,144000,79911250,3130,3130,3130,3130,0
|
||||
20250213,143900,79911250,3130,3130,3130,3130,1
|
||||
20250213,143800,79908120,3125,3125,3125,3125,0
|
||||
20250213,143700,79908120,3125,3125,3125,3125,0
|
||||
20250213,143600,79908120,3125,3125,3125,3125,0
|
||||
20250213,143500,79908120,3125,3125,3125,3125,1
|
||||
20250213,143400,79904995,3135,3135,3135,3135,0
|
||||
20250213,143300,79904995,3135,3135,3135,3135,0
|
||||
20250213,143200,79904995,3135,3135,3135,3135,0
|
||||
20250213,143100,79904995,3135,3135,3135,3135,0
|
||||
20250213,143000,79904995,3135,3135,3135,3135,0
|
||||
20250213,142900,79904995,3135,3135,3135,3135,0
|
||||
20250213,142800,79904995,3135,3135,3135,3135,0
|
||||
20250213,142700,79904995,3135,3135,3135,3135,0
|
||||
20250213,142600,79904995,3135,3135,3135,3135,0
|
||||
20250213,142500,79904995,3135,3135,3135,3135,0
|
||||
20250213,142400,79904995,3135,3135,3135,3135,0
|
||||
20250213,142300,79904995,3135,3135,3135,3135,0
|
||||
20250213,142200,79904995,3135,3120,3135,3120,203
|
||||
20250213,142100,79271560,3120,3120,3120,3120,0
|
||||
20250213,142000,79271560,3120,3120,3120,3120,0
|
||||
20250213,141900,79271560,3120,3120,3120,3120,0
|
||||
20250213,141800,79271560,3120,3120,3120,3120,0
|
||||
20250213,141700,79271560,3120,3120,3120,3120,0
|
||||
20250213,141600,79271560,3120,3120,3120,3120,0
|
||||
20250213,141500,79271560,3120,3120,3120,3120,2
|
||||
20250213,141400,79265320,3115,3115,3115,3115,2288
|
||||
20250213,141300,72138200,3115,3115,3115,3115,1
|
||||
20250213,141200,72135085,3110,3110,3110,3110,0
|
||||
20250213,141100,72135085,3110,3110,3110,3110,0
|
||||
20250213,141000,72135085,3110,3110,3110,3110,1
|
||||
20250213,140900,72131975,3115,3115,3115,3115,0
|
||||
20250213,140800,72131975,3115,3115,3115,3115,0
|
||||
20250213,140700,72131975,3115,3115,3115,3115,0
|
||||
20250213,140600,72131975,3115,3115,3115,3115,0
|
||||
20250213,140500,72131975,3115,3115,3115,3115,33
|
||||
20250213,140400,72029180,3115,3115,3115,3115,2
|
||||
20250213,140300,72022950,3110,3110,3110,3110,0
|
||||
20250213,140200,72022950,3110,3110,3110,3110,1
|
||||
20250213,140100,72019840,3115,3115,3115,3115,0
|
||||
20250213,140000,72019840,3115,3115,3115,3115,0
|
||||
20250213,135900,72019840,3115,3115,3115,3115,0
|
||||
20250213,135800,72019840,3115,3115,3115,3115,0
|
||||
20250213,135700,72019840,3115,3115,3115,3115,0
|
||||
20250213,135600,72019840,3115,3115,3115,3115,0
|
||||
20250213,135500,72019840,3115,3115,3115,3115,3
|
||||
20250213,135400,72010495,3110,3115,3115,3110,2
|
||||
20250213,135300,72004270,3135,3135,3135,3135,0
|
||||
20250213,135200,72004270,3135,3135,3135,3135,0
|
||||
20250213,135100,72004270,3135,3135,3135,3135,1
|
||||
20250213,135000,72001135,3115,3115,3115,3115,2
|
||||
20250213,134900,71994905,3125,3125,3125,3125,1
|
||||
20250213,134800,71991780,3135,3135,3135,3135,0
|
||||
20250213,134700,71991780,3135,3135,3135,3135,0
|
||||
20250213,134600,71991780,3135,3135,3135,3125,3
|
||||
20250213,134500,71982385,3115,3115,3115,3115,1
|
||||
20250213,134400,71979270,3125,3125,3125,3125,1
|
||||
20250213,134300,71976145,3140,3140,3140,3140,0
|
||||
20250213,134200,71976145,3140,3115,3140,3115,22
|
||||
20250213,134100,71907170,3140,3120,3140,3120,336
|
||||
20250213,134000,70858830,3140,3140,3140,3140,0
|
||||
20250213,133900,70858830,3140,3135,3140,3135,86
|
||||
20250213,133800,70589210,3135,3110,3135,3110,10
|
||||
20250213,133700,70557985,3110,3090,3110,3090,803
|
||||
20250213,133600,68061740,3105,3085,3105,3085,2132
|
||||
20250213,133500,61465290,3085,3085,3085,3085,337
|
||||
20250213,133400,60425645,3075,3085,3085,3075,81
|
||||
20250213,133300,60176550,3090,3090,3090,3090,0
|
||||
20250213,133200,60176550,3090,3090,3090,3090,0
|
||||
20250213,133100,60176550,3090,3090,3090,3090,0
|
||||
20250213,133000,60176550,3090,3090,3090,3090,0
|
||||
20250213,132900,60176550,3090,3090,3090,3090,0
|
||||
20250213,132800,60176550,3090,3090,3090,3090,0
|
||||
20250213,132700,60176550,3090,3090,3090,3090,0
|
||||
20250213,132600,60176550,3090,3090,3090,3090,0
|
||||
20250213,132500,60176550,3090,3090,3090,3090,10
|
||||
20250213,132400,60145650,3090,3090,3090,3090,0
|
||||
20250213,132300,60145650,3090,3090,3090,3090,0
|
||||
20250213,132200,60145650,3090,3090,3090,3090,0
|
||||
20250213,132100,60145650,3090,3090,3090,3090,1
|
||||
20250213,132000,60142560,3095,3085,3095,3080,431
|
||||
20250213,131900,58814675,3090,3090,3090,3090,128
|
||||
20250213,131800,58419155,3095,3095,3095,3095,0
|
||||
20250213,131700,58419155,3095,3095,3095,3095,0
|
||||
20250213,131600,58419155,3095,3095,3095,3095,1
|
||||
20250213,131500,58416060,3090,3090,3090,3090,0
|
||||
20250213,131400,58416060,3090,3090,3090,3090,0
|
||||
20250213,131300,58416060,3090,3090,3090,3090,0
|
||||
20250213,131200,58416060,3090,3090,3090,3090,0
|
||||
20250213,131100,58416060,3090,3090,3090,3090,0
|
||||
20250213,131000,58416060,3090,3090,3090,3090,0
|
||||
20250213,130900,58416060,3090,3090,3090,3090,0
|
||||
20250213,130800,58416060,3090,3090,3090,3090,0
|
||||
20250213,130700,58416060,3090,3090,3090,3090,0
|
||||
20250213,130600,58416060,3090,3090,3090,3090,0
|
||||
20250213,130500,58416060,3090,3090,3090,3090,0
|
||||
20250213,130400,58416060,3090,3090,3090,3090,2
|
||||
20250213,130300,58409880,3090,3090,3090,3090,0
|
||||
20250213,130200,58409880,3090,3090,3090,3090,72
|
||||
20250213,130100,58187400,3090,3090,3090,3090,0
|
||||
20250213,130000,58187400,3090,3090,3090,3090,0
|
||||
20250213,125900,58187400,3090,3090,3090,3090,0
|
||||
20250213,125800,58187400,3090,3090,3090,3090,200
|
||||
20250213,125700,57569400,3095,3095,3095,3095,0
|
||||
20250213,125600,57569400,3095,3095,3095,3095,0
|
||||
20250213,125500,57569400,3095,3095,3095,3095,0
|
||||
20250213,125400,57569400,3095,3095,3095,3095,0
|
||||
20250213,125300,57569400,3095,3095,3095,3095,0
|
||||
20250213,125200,57569400,3095,3095,3095,3095,0
|
||||
20250213,125100,57569400,3095,3095,3095,3095,0
|
||||
20250213,125000,57569400,3095,3095,3095,3095,0
|
||||
20250213,124900,57569400,3095,3095,3095,3095,0
|
||||
20250213,124800,57569400,3095,3095,3095,3095,2
|
||||
20250213,124700,57563210,3095,3095,3095,3095,0
|
||||
20250213,124600,57563210,3095,3095,3095,3095,0
|
||||
20250213,124500,57563210,3095,3095,3095,3095,0
|
||||
20250213,124400,57563210,3095,3095,3095,3095,3
|
||||
20250213,124300,57553925,3095,3095,3095,3095,0
|
||||
20250213,124200,57553925,3095,3095,3095,3095,0
|
||||
20250213,124100,57553925,3095,3095,3095,3095,0
|
||||
20250213,124000,57553925,3095,3095,3095,3095,0
|
||||
20250213,123900,57553925,3095,3095,3095,3095,0
|
||||
20250213,123800,57553925,3095,3095,3095,3095,0
|
||||
20250213,123700,57553925,3095,3095,3095,3095,0
|
||||
20250213,123600,57553925,3095,3095,3095,3095,0
|
||||
20250213,123500,57553925,3095,3095,3095,3095,0
|
||||
20250213,123400,57553925,3095,3095,3095,3095,0
|
||||
20250213,123300,57553925,3095,3095,3095,3095,0
|
||||
20250213,123200,57553925,3095,3095,3095,3095,0
|
||||
20250213,123100,57553925,3095,3095,3095,3095,0
|
||||
20250213,123000,57553925,3095,3095,3095,3095,0
|
||||
20250213,122900,57553925,3095,3095,3095,3095,0
|
||||
20250213,122800,57553925,3095,3095,3095,3095,0
|
||||
20250213,122700,57553925,3095,3095,3095,3095,0
|
||||
20250213,122600,57553925,3095,3095,3095,3095,1
|
||||
20250213,122500,57550830,3095,3095,3095,3095,0
|
||||
20250213,122400,57550830,3095,3095,3095,3095,101
|
||||
20250213,122300,57238235,3095,3095,3095,3095,0
|
||||
20250213,122200,57238235,3095,3095,3095,3095,0
|
||||
20250213,122100,57238235,3095,3095,3095,3095,0
|
||||
20250213,122000,57238235,3095,3095,3095,3095,0
|
||||
20250213,121900,57238235,3095,3090,3095,3090,155
|
||||
20250213,121800,56759260,3095,3095,3095,3095,0
|
||||
20250213,121700,56759260,3095,3095,3095,3095,0
|
||||
20250213,121600,56759260,3095,3095,3095,3095,0
|
||||
20250213,121500,56759260,3095,3095,3095,3095,0
|
||||
20250213,121400,56759260,3095,3095,3095,3095,2
|
||||
20250213,121300,56753070,3095,3095,3095,3095,0
|
||||
20250213,121200,56753070,3095,3095,3095,3095,0
|
||||
20250213,121100,56753070,3095,3095,3095,3095,0
|
||||
20250213,121000,56753070,3095,3095,3095,3095,0
|
||||
20250213,120900,56753070,3095,3095,3095,3095,0
|
||||
20250213,120800,56753070,3095,3095,3095,3095,0
|
||||
20250213,120700,56753070,3095,3095,3095,3095,1
|
||||
20250213,120600,56749975,3095,3095,3095,3095,0
|
||||
20250213,120500,56749975,3095,3095,3095,3095,0
|
||||
20250213,120400,56749975,3095,3095,3095,3095,1
|
||||
20250213,120300,56746880,3095,3095,3095,3095,0
|
||||
20250213,120200,56746880,3095,3095,3095,3095,1
|
||||
20250213,120100,56743785,3090,3090,3090,3090,0
|
||||
20250213,120000,56743785,3090,3090,3090,3090,0
|
||||
20250213,115900,56743785,3090,3090,3090,3090,0
|
||||
20250213,115800,56743785,3090,3090,3090,3090,0
|
||||
20250213,115700,56743785,3090,3090,3090,3090,0
|
||||
20250213,115600,56743785,3090,3090,3090,3090,0
|
||||
20250213,115500,56743785,3090,3090,3090,3090,1
|
||||
20250213,115400,56740695,3095,3095,3095,3095,0
|
||||
20250213,115300,56740695,3095,3095,3095,3095,0
|
||||
20250213,115200,56740695,3095,3095,3095,3095,0
|
||||
20250213,115100,56740695,3095,3095,3095,3095,0
|
||||
20250213,115000,56740695,3095,3095,3095,3095,11
|
||||
20250213,114900,56706650,3095,3095,3095,3095,0
|
||||
20250213,114800,56706650,3095,3095,3095,3095,0
|
||||
20250213,114700,56706650,3095,3095,3095,3095,0
|
||||
20250213,114600,56706650,3095,3095,3095,3095,0
|
||||
20250213,114500,56706650,3095,3095,3095,3095,0
|
||||
20250213,114400,56706650,3095,3095,3095,3095,0
|
||||
20250213,114300,56706650,3095,3095,3095,3095,0
|
||||
20250213,114200,56706650,3095,3095,3095,3095,0
|
||||
20250213,114100,56706650,3095,3095,3095,3095,0
|
||||
20250213,114000,56706650,3095,3095,3095,3095,0
|
||||
20250213,113900,56706650,3095,3095,3095,3095,0
|
||||
20250213,113800,56706650,3095,3090,3095,3090,65
|
||||
20250213,113700,56505795,3090,3090,3090,3090,20
|
||||
20250213,113600,56443995,3090,3090,3090,3090,0
|
||||
20250213,113500,56443995,3090,3090,3090,3090,100
|
||||
20250213,113400,56134995,3090,3090,3090,3090,0
|
||||
20250213,113300,56134995,3090,3090,3090,3090,300
|
||||
20250213,113200,55207995,3090,3090,3090,3090,0
|
||||
20250213,113100,55207995,3090,3090,3090,3090,0
|
||||
20250213,113000,55207995,3090,3090,3090,3090,0
|
||||
20250213,112900,55207995,3090,3090,3090,3090,6
|
||||
20250213,112800,55189455,3090,3090,3090,3090,0
|
||||
20250213,112700,55189455,3090,3090,3090,3090,0
|
||||
20250213,112600,55189455,3090,3090,3090,3090,1006
|
||||
20250213,112500,52080915,3090,3090,3090,3090,3
|
||||
20250213,112400,52071645,3090,3090,3090,3090,0
|
||||
20250213,112300,52071645,3090,3090,3090,3090,0
|
||||
20250213,112200,52071645,3090,3090,3090,3090,0
|
||||
20250213,112100,52071645,3090,3090,3090,3090,0
|
||||
20250213,112000,52071645,3090,3090,3090,3090,0
|
||||
20250213,111900,52071645,3090,3090,3090,3090,0
|
||||
20250213,111800,52071645,3090,3090,3090,3090,0
|
||||
20250213,111700,52071645,3090,3090,3090,3090,0
|
||||
20250213,111600,52071645,3090,3090,3090,3090,1
|
||||
20250213,111500,52068555,3090,3090,3090,3090,0
|
||||
20250213,111400,52068555,3090,3090,3090,3090,0
|
||||
20250213,111300,52068555,3090,3090,3090,3090,154
|
||||
20250213,111200,51592695,3090,3090,3090,3090,65
|
||||
20250213,111100,51391845,3090,3090,3090,3090,0
|
||||
20250213,111000,51391845,3090,3090,3090,3090,0
|
||||
20250213,110900,51391845,3090,3090,3090,3090,0
|
||||
20250213,110800,51391845,3090,3090,3090,3090,0
|
||||
20250213,110700,51391845,3090,3090,3090,3090,0
|
||||
20250213,110600,51391845,3090,3090,3090,3090,0
|
||||
20250213,110500,51391845,3090,3090,3090,3090,0
|
||||
20250213,110400,51391845,3090,3090,3090,3090,150
|
||||
20250213,110300,50928345,3090,3090,3090,3090,0
|
||||
20250213,110200,50928345,3090,3090,3090,3090,1
|
||||
20250213,110100,50925255,3080,3075,3080,3075,15
|
||||
20250213,110000,50879125,3075,3075,3075,3075,56
|
||||
20250213,105900,50706925,3090,3090,3090,3090,0
|
||||
20250213,105800,50706925,3090,3090,3090,3090,0
|
||||
20250213,105700,50706925,3090,3085,3090,3085,3
|
||||
20250213,105600,50697665,3075,3080,3080,3075,154
|
||||
20250213,105500,50224090,3090,3080,3090,3080,156
|
||||
20250213,105400,49743600,3085,3085,3085,3085,262
|
||||
20250213,105300,48935330,3090,3090,3090,3090,0
|
||||
20250213,105200,48935330,3090,3090,3090,3090,0
|
||||
20250213,105100,48935330,3090,3090,3090,3090,0
|
||||
20250213,105000,48935330,3090,3090,3090,3090,0
|
||||
20250213,104900,48935330,3090,3090,3090,3090,0
|
||||
20250213,104800,48935330,3090,3090,3090,3090,0
|
||||
20250213,104700,48935330,3090,3090,3090,3090,0
|
||||
20250213,104600,48935330,3090,3090,3090,3090,0
|
||||
20250213,104500,48935330,3090,3090,3090,3090,0
|
||||
20250213,104400,48935330,3090,3090,3090,3090,0
|
||||
20250213,104300,48935330,3090,3090,3090,3090,0
|
||||
20250213,104200,48935330,3090,3090,3090,3090,0
|
||||
20250213,104100,48935330,3090,3090,3090,3090,0
|
||||
20250213,104000,48935330,3090,3090,3090,3090,0
|
||||
20250213,103900,48935330,3090,3090,3090,3090,0
|
||||
20250213,103800,48935330,3090,3090,3090,3090,0
|
||||
20250213,103700,48935330,3090,3090,3090,3090,2
|
||||
20250213,103600,48929150,3085,3090,3090,3085,3003
|
||||
20250213,103500,39664885,3085,3085,3085,3085,0
|
||||
20250213,103400,39664885,3085,3085,3085,3085,0
|
||||
20250213,103300,39664885,3085,3085,3085,3085,0
|
||||
20250213,103200,39664885,3085,3085,3085,3085,1
|
||||
20250213,103100,39661800,3090,3090,3090,3090,0
|
||||
20250213,103000,39661800,3090,3090,3090,3090,101
|
||||
20250213,102900,39349710,3090,3090,3090,3090,8
|
||||
20250213,102800,39324990,3105,3105,3105,3105,0
|
||||
20250213,102700,39324990,3105,3105,3105,3105,0
|
||||
20250213,102600,39324990,3105,3105,3105,3105,0
|
||||
20250213,102500,39324990,3105,3080,3105,3080,387
|
||||
20250213,102400,38132995,3090,3090,3090,3090,0
|
||||
20250213,102300,38132995,3090,3090,3090,3090,0
|
||||
20250213,102200,38132995,3090,3095,3105,3090,344
|
||||
20250213,102100,37069965,3095,3105,3105,3085,332
|
||||
20250213,102000,36045715,3105,3105,3105,3105,0
|
||||
20250213,101900,36045715,3105,3105,3105,3105,1
|
||||
20250213,101800,36042610,3105,3105,3105,3105,0
|
||||
20250213,101700,36042610,3105,3105,3105,3105,0
|
||||
20250213,101600,36042610,3105,3105,3105,3105,0
|
||||
20250213,101500,36042610,3105,3105,3105,3105,0
|
||||
20250213,101400,36042610,3105,3105,3105,3105,0
|
||||
20250213,101300,36042610,3105,3105,3105,3105,0
|
||||
20250213,101200,36042610,3105,3105,3105,3105,0
|
||||
20250213,101100,36042610,3105,3105,3105,3105,0
|
||||
20250213,101000,36042610,3105,3105,3105,3105,0
|
||||
20250213,100900,36042610,3105,3105,3105,3105,0
|
||||
20250213,100800,36042610,3105,3075,3105,3075,9
|
||||
20250213,100700,36014905,3075,3095,3105,3075,431
|
||||
20250213,100600,34679980,3105,3085,3105,3085,2
|
||||
20250213,100500,34673790,3085,3085,3105,3085,10
|
||||
20250213,100400,34642920,3105,3105,3105,3105,1
|
||||
20250213,100300,34639815,3105,3105,3105,3105,1
|
||||
20250213,100200,34636710,3115,3115,3115,3115,1
|
||||
20250213,100100,34633595,3075,3080,3080,3075,240
|
||||
20250213,100000,33895095,3120,3120,3120,3120,0
|
||||
20250213,095900,33895095,3120,3120,3120,3120,0
|
||||
20250213,095800,33895095,3120,3120,3120,3120,0
|
||||
20250213,095700,33895095,3120,3120,3120,3120,0
|
||||
20250213,095600,33895095,3120,3100,3120,3100,12
|
||||
20250213,095500,33857875,3085,3085,3085,3085,0
|
||||
20250213,095400,33857875,3085,3085,3085,3085,110
|
||||
20250213,095300,33518525,3090,3090,3090,3090,251
|
||||
20250213,095200,32742935,3100,3100,3100,3100,0
|
||||
20250213,095100,32742935,3100,3100,3100,3100,1
|
||||
20250213,095000,32739835,3120,3120,3120,3120,0
|
||||
20250213,094900,32739835,3120,3120,3120,3120,1
|
||||
20250213,094800,32736715,3100,3110,3110,3100,20
|
||||
20250213,094700,32674615,3120,3120,3120,3120,2
|
||||
20250213,094600,32668375,3090,3100,3100,3090,407
|
||||
20250213,094500,31410685,3120,3100,3120,3100,4
|
||||
20250213,094400,31398245,3120,3120,3120,3120,1
|
||||
20250213,094300,31395125,3120,3100,3120,3100,11
|
||||
20250213,094200,31361005,3100,3100,3100,3100,1
|
||||
20250213,094100,31357905,3120,3120,3120,3120,0
|
||||
20250213,094000,31357905,3120,3120,3120,3120,1
|
||||
20250213,093900,31354785,3100,3100,3120,3100,3
|
||||
20250213,093800,31345465,3100,3100,3100,3100,1
|
||||
20250213,093700,31342365,3125,3090,3125,3090,1222
|
||||
20250213,093600,27566315,3100,3115,3120,3100,59
|
||||
20250213,093500,27382385,3100,3100,3100,3100,2
|
||||
20250213,093400,27376185,3100,3100,3100,3100,1
|
||||
20250213,093300,27373085,3100,3125,3125,3100,87
|
||||
20250213,093200,27103315,3100,3125,3125,3100,317
|
||||
20250213,093100,26120565,3110,3095,3125,3095,295
|
||||
20250213,093000,25207415,3125,3120,3125,3095,2739
|
||||
20250213,092900,16714215,3120,3125,3125,3120,1400
|
||||
20250213,092800,12343715,3135,3135,3135,3135,11
|
||||
20250213,092700,12309230,3145,3145,3145,3145,1
|
||||
20250213,092600,12306085,3145,3145,3145,3145,1
|
||||
20250213,092500,12302940,3145,3145,3160,3145,4
|
||||
20250213,092400,12290330,3145,3145,3145,3145,11
|
||||
20250213,092300,12255735,3160,3145,3160,3145,3
|
||||
20250213,092200,12246270,3160,3145,3160,3145,319
|
||||
20250213,092100,11242985,3145,3145,3145,3145,1
|
||||
20250213,092000,11239840,3160,3155,3160,3145,30
|
||||
20250213,091900,11145420,3160,3160,3160,3150,340
|
||||
20250213,091800,10074395,3165,3160,3165,3145,339
|
||||
20250213,091700,9008205,3165,3160,3165,3155,7
|
||||
20250213,091600,8986095,3135,3135,3135,3135,2
|
||||
20250213,091500,8979825,3165,3165,3165,3165,0
|
||||
20250213,091400,8979825,3165,3165,3165,3165,0
|
||||
20250213,091300,8979825,3165,3165,3165,3165,0
|
||||
20250213,091200,8979825,3165,3165,3165,3165,250
|
||||
20250213,091100,8188575,3170,3170,3170,3170,0
|
||||
20250213,091000,8188575,3170,3170,3170,3170,1
|
||||
20250213,090900,8185405,3175,3165,3175,3165,1469
|
||||
20250213,090800,3527605,3175,3175,3175,3175,0
|
||||
20250213,090700,3527605,3175,3175,3175,3175,0
|
||||
20250213,090600,3527605,3175,3175,3175,3175,0
|
||||
20250213,090500,3527605,3175,3175,3175,3175,0
|
||||
20250213,090400,3527605,3175,3175,3175,3175,0
|
||||
20250213,090300,3527605,3175,3175,3175,3175,0
|
||||
20250213,090200,3527605,3175,3175,3175,3175,1
|
||||
20250213,090100,3524430,3180,3180,3180,3180,1
|
||||
20250213,090000,3521250,3130,3130,3130,3130,1125
|
||||
|
Reference in New Issue
Block a user