Update 2025-02-13 2830 candle_min
This commit is contained in:
632
045340/min/candle-20250213.csv
Normal file
632
045340/min/candle-20250213.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,193000,1345569330,7830,7830,7830,7830,2397
|
||||
20250213,192900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,192800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,192700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,192600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,192500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,192400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,192300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,192200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,192100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,192000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,191000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,190000,1345569330,7830,7830,7830,7830,2397
|
||||
20250213,185900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,185800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,185700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,185600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,185500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,185400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,185300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,185200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,185100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,185000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,184000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,183000,1345569330,7830,7830,7830,7830,2397
|
||||
20250213,182900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,182800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,182700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,182600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,182500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,182400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,182300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,182200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,182100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,182000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,181000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,180000,1345569330,7830,7830,7830,7830,2397
|
||||
20250213,175900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,175800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,175700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,175600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,175500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,175400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,175300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,175200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,175100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,175000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,174000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,173000,1345569330,7830,7830,7830,7830,2397
|
||||
20250213,172900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,172800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,172700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,172600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,172500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,172400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,172300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,172200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,172100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,172000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,171000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,170000,1345569330,7830,7830,7830,7830,2397
|
||||
20250213,165900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,165800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,165700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,165600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,165500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,165400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,165300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,165200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,165100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,165000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,164000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,163000,1345569330,7830,7830,7830,7830,2397
|
||||
20250213,162900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,162800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,162700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,162600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,162500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,162400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,162300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,162200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,162100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,162000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,161000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,160000,1345569330,7830,7830,7830,7830,2397
|
||||
20250213,155900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,155800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,155700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,155600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,155500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,155400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,155300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,155200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,155100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,155000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,154000,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153900,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153800,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153700,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153600,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153500,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153400,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153300,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153200,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153100,1345569330,7830,7830,7830,7830,0
|
||||
20250213,153000,1345569330,7830,7830,7830,7830,4794
|
||||
20250213,152900,1326800820,7810,7810,7810,7810,0
|
||||
20250213,152800,1326800820,7810,7810,7810,7810,0
|
||||
20250213,152700,1326800820,7810,7810,7810,7810,0
|
||||
20250213,152600,1326800820,7810,7810,7810,7810,0
|
||||
20250213,152500,1326800820,7810,7810,7810,7810,0
|
||||
20250213,152400,1326800820,7810,7810,7810,7810,0
|
||||
20250213,152300,1326800820,7810,7810,7810,7810,0
|
||||
20250213,152200,1326800820,7810,7810,7810,7810,0
|
||||
20250213,152100,1326800820,7810,7810,7810,7810,0
|
||||
20250213,152000,1326800820,7810,7810,7810,7810,0
|
||||
20250213,151900,1326800820,7810,7820,7830,7810,583
|
||||
20250213,151800,1322243430,7820,7810,7820,7810,1055
|
||||
20250213,151700,1314003780,7800,7810,7810,7800,184
|
||||
20250213,151600,1312568520,7810,7800,7810,7800,1610
|
||||
20250213,151500,1300010220,7810,7800,7810,7800,771
|
||||
20250213,151400,1293996100,7810,7800,7810,7780,2166
|
||||
20250213,151300,1277103450,7810,7830,7830,7800,19
|
||||
20250213,151200,1276954970,7830,7830,7830,7810,104
|
||||
20250213,151100,1276140670,7830,7780,7830,7780,94
|
||||
20250213,151000,1275409250,7840,7780,7840,7780,3
|
||||
20250213,150900,1275385790,7840,7840,7840,7840,51
|
||||
20250213,150800,1274985950,7840,7840,7840,7840,2
|
||||
20250213,150700,1274970270,7840,7810,7840,7770,546
|
||||
20250213,150600,1270720100,7840,7840,7840,7830,571
|
||||
20250213,150500,1266249140,7840,7850,7850,7800,4518
|
||||
20250213,150400,1230990160,7850,7850,7850,7830,440
|
||||
20250213,150300,1227544410,7850,7850,7850,7850,96
|
||||
20250213,150200,1226790810,7850,7850,7850,7850,2
|
||||
20250213,150100,1226775110,7860,7860,7860,7860,93
|
||||
20250213,150000,1226044130,7860,7870,7870,7840,193
|
||||
20250213,145900,1224528190,7870,7860,7870,7860,42
|
||||
20250213,145800,1224198050,7870,7870,7870,7870,2
|
||||
20250213,145700,1224182310,7870,7870,7870,7860,297
|
||||
20250213,145600,1221847870,7870,7870,7870,7870,108
|
||||
20250213,145500,1220997910,7860,7840,7860,7840,825
|
||||
20250213,145400,1214516780,7850,7850,7850,7830,403
|
||||
20250213,145300,1211355500,7850,7850,7850,7840,44
|
||||
20250213,145200,1211010430,7850,7850,7850,7850,2
|
||||
20250213,145100,1210994730,7850,7830,7850,7820,1162
|
||||
20250213,145000,1201896700,7820,7820,7820,7820,125
|
||||
20250213,144900,1200919200,7830,7830,7830,7830,5
|
||||
20250213,144800,1200880050,7820,7820,7820,7820,0
|
||||
20250213,144700,1200880050,7820,7810,7820,7810,56
|
||||
20250213,144600,1200442670,7810,7770,7810,7770,410
|
||||
20250213,144500,1197244980,7770,7770,7770,7770,7
|
||||
20250213,144400,1197190590,7800,7800,7800,7800,0
|
||||
20250213,144300,1197190590,7800,7800,7800,7770,1190
|
||||
20250213,144200,1187930050,7770,7780,7790,7770,389
|
||||
20250213,144100,1184902090,7780,7780,7780,7780,0
|
||||
20250213,144000,1184902090,7780,7770,7780,7770,2
|
||||
20250213,143900,1184886540,7780,7770,7780,7770,6
|
||||
20250213,143800,1184839910,7780,7780,7780,7780,6
|
||||
20250213,143700,1184793230,7780,7780,7780,7780,0
|
||||
20250213,143600,1184793230,7780,7760,7780,7760,20
|
||||
20250213,143500,1184638010,7780,7780,7780,7780,0
|
||||
20250213,143400,1184638010,7780,7770,7780,7770,11
|
||||
20250213,143300,1184552530,7780,7780,7800,7780,3
|
||||
20250213,143200,1184529170,7780,7770,7800,7770,22
|
||||
20250213,143100,1184357960,7800,7780,7810,7760,64
|
||||
20250213,143000,1183859970,7800,7800,7800,7800,224
|
||||
20250213,142900,1182112770,7800,7760,7800,7710,1170
|
||||
20250213,142800,1173059470,7760,7800,7800,7750,988
|
||||
20250213,142700,1165384960,7800,7820,7820,7800,293
|
||||
20250213,142600,1163097200,7820,7830,7830,7820,728
|
||||
20250213,142500,1157398120,7830,7830,7850,7830,802
|
||||
20250213,142400,1151114530,7830,7850,7850,7830,684
|
||||
20250213,142300,1145758760,7850,7840,7850,7840,3
|
||||
20250213,142200,1145735220,7850,7850,7850,7820,936
|
||||
20250213,142100,1138405620,7850,7850,7850,7840,13
|
||||
20250213,142000,1138303620,7850,7850,7850,7850,6
|
||||
20250213,141900,1138256520,7860,7860,7860,7860,3
|
||||
20250213,141800,1138232940,7870,7870,7870,7860,18
|
||||
20250213,141700,1138091430,7860,7860,7870,7860,258
|
||||
20250213,141600,1136063540,7860,7840,7860,7840,13
|
||||
20250213,141500,1135961560,7830,7860,7870,7830,127
|
||||
20250213,141400,1134965490,7870,7840,7870,7830,556
|
||||
20250213,141300,1130611390,7830,7840,7840,7830,304
|
||||
20250213,141200,1128231030,7840,7840,7840,7840,22
|
||||
20250213,141100,1128058550,7840,7870,7870,7840,91
|
||||
20250213,141000,1127345050,7870,7870,7870,7870,102
|
||||
20250213,140900,1126542310,7870,7870,7870,7870,3
|
||||
20250213,140800,1126518700,7870,7870,7870,7870,10
|
||||
20250213,140700,1126440000,7870,7870,7870,7870,3
|
||||
20250213,140600,1126416390,7870,7870,7880,7840,17
|
||||
20250213,140500,1126282850,7880,7860,7880,7860,10
|
||||
20250213,140400,1126204180,7860,7840,7860,7840,259
|
||||
20250213,140300,1124169940,7840,7840,7840,7840,0
|
||||
20250213,140200,1124169940,7840,7870,7870,7840,21
|
||||
20250213,140100,1124005050,7880,7860,7880,7830,109
|
||||
20250213,140000,1123148260,7860,7860,7860,7850,64
|
||||
20250213,135900,1122645430,7850,7860,7880,7850,60
|
||||
20250213,135800,1122173710,7860,7880,7880,7860,190
|
||||
20250213,135700,1120679790,7880,7880,7880,7880,6
|
||||
20250213,135600,1120632510,7880,7890,7890,7880,9
|
||||
20250213,135500,1120561540,7870,7870,7870,7870,121
|
||||
20250213,135400,1119609270,7900,7900,7900,7900,1
|
||||
20250213,135300,1119601370,7910,7890,7910,7880,228
|
||||
20250213,135200,1117804640,7880,7910,7910,7880,368
|
||||
20250213,135100,1114903300,7910,7910,7910,7910,104
|
||||
20250213,135000,1114080660,7910,7900,7910,7900,3
|
||||
20250213,134900,1114056950,7880,7910,7910,7880,5
|
||||
20250213,134800,1114017520,7910,7910,7910,7910,41
|
||||
20250213,134700,1113693210,7910,7910,7910,7910,3
|
||||
20250213,134600,1113669480,7910,7920,7930,7900,183
|
||||
20250213,134500,1112219870,7900,7930,7930,7900,602
|
||||
20250213,134400,1107464010,7930,7900,7930,7900,316
|
||||
20250213,134300,1104967160,7930,7900,7930,7890,1162
|
||||
20250213,134200,1095770110,7900,7900,7920,7900,276
|
||||
20250213,134100,1093589620,7900,7900,7900,7900,4
|
||||
20250213,134000,1093558020,7900,7890,7900,7890,17
|
||||
20250213,133900,1093423820,7890,7890,7890,7890,161
|
||||
20250213,133800,1092153530,7890,7890,7890,7890,0
|
||||
20250213,133700,1092153530,7890,7890,7890,7890,95
|
||||
20250213,133600,1091403980,7890,7890,7890,7890,18
|
||||
20250213,133500,1091261960,7890,7890,7890,7870,177
|
||||
20250213,133400,1089865630,7900,7870,7900,7870,241
|
||||
20250213,133300,1087964080,7880,7850,7880,7850,1750
|
||||
20250213,133200,1074226550,7840,7850,7850,7840,13
|
||||
20250213,133100,1074124610,7840,7830,7840,7810,551
|
||||
20250213,133000,1069805440,7810,7830,7840,7810,533
|
||||
20250213,132900,1065632210,7820,7820,7840,7810,11
|
||||
20250213,132800,1065546140,7810,7810,7840,7810,319
|
||||
20250213,132700,1063053420,7780,7810,7810,7780,50
|
||||
20250213,132600,1062663820,7810,7800,7810,7800,46
|
||||
20250213,132500,1062304710,7780,7790,7790,7780,61
|
||||
20250213,132400,1061830020,7800,7800,7800,7800,1279
|
||||
20250213,132300,1051853820,7810,7810,7810,7810,1
|
||||
20250213,132200,1051846010,7810,7810,7810,7810,1
|
||||
20250213,132100,1051838200,7810,7820,7840,7810,3402
|
||||
20250213,132000,1025263890,7840,7840,7840,7840,0
|
||||
20250213,131900,1025263890,7840,7840,7840,7840,3
|
||||
20250213,131800,1025240370,7820,7820,7820,7820,243
|
||||
20250213,131700,1023340110,7820,7810,7820,7810,630
|
||||
20250213,131600,1018413810,7810,7820,7840,7810,561
|
||||
20250213,131500,1014032190,7810,7810,7810,7810,0
|
||||
20250213,131400,1014032190,7810,7820,7820,7810,459
|
||||
20250213,131300,1010446200,7820,7810,7820,7810,144
|
||||
20250213,131200,1009320240,7810,7810,7810,7810,233
|
||||
20250213,131100,1007500510,7810,7810,7810,7810,1518
|
||||
20250213,131000,995644930,7840,7810,7840,7810,412
|
||||
20250213,130900,992425240,7810,7810,7810,7810,95
|
||||
20250213,130800,991683290,7780,7780,7810,7780,24
|
||||
20250213,130700,991496180,7790,7770,7810,7770,27
|
||||
20250213,130600,991285970,7810,7810,7810,7730,1169
|
||||
20250213,130500,982211920,7810,7810,7810,7810,15
|
||||
20250213,130400,982094770,7820,7820,7830,7810,15
|
||||
20250213,130300,981977460,7810,7820,7840,7790,810
|
||||
20250213,130200,975660910,7840,7830,7840,7830,10
|
||||
20250213,130100,975582520,7840,7840,7850,7800,769
|
||||
20250213,130000,969573260,7840,7880,7890,7830,953
|
||||
20250213,125900,962081890,7850,7850,7880,7850,164
|
||||
20250213,125800,960793370,7860,7880,7880,7860,68
|
||||
20250213,125700,960258290,7880,7880,7890,7880,21
|
||||
20250213,125600,960092620,7890,7870,7890,7860,115
|
||||
20250213,125500,959186790,7860,7860,7870,7850,396
|
||||
20250213,125400,956074310,7830,7850,7860,7830,137
|
||||
20250213,125300,954997820,7860,7890,7890,7830,159
|
||||
20250213,125200,953751110,7860,7890,7900,7850,433
|
||||
20250213,125100,950347160,7890,7900,7900,7860,255
|
||||
20250213,125000,948332740,7900,7960,7970,7900,1309
|
||||
20250213,124900,937931490,7980,7960,7980,7930,508
|
||||
20250213,124800,933892970,7960,8000,8000,7960,1570
|
||||
20250213,124700,921377040,8000,7970,8030,7970,7397
|
||||
20250213,124600,862195040,7980,7940,7990,7930,2372
|
||||
20250213,124500,843324770,7940,7920,7950,7920,1200
|
||||
20250213,124400,833808800,7910,7870,7910,7860,1978
|
||||
20250213,124300,818198910,7870,7880,7880,7870,2472
|
||||
20250213,124200,798741130,7890,7880,7890,7880,66
|
||||
20250213,124100,798220420,7870,7900,7900,7870,600
|
||||
20250213,124000,793482650,7900,7880,7900,7880,285
|
||||
20250213,123900,791233510,7890,7900,7900,7870,1469
|
||||
20250213,123800,779664790,7900,7900,7900,7880,171
|
||||
20250213,123700,778316290,7900,7890,7900,7880,1255
|
||||
20250213,123600,768402040,7900,7890,7900,7890,1109
|
||||
20250213,123500,759649350,7890,7850,7890,7850,1416
|
||||
20250213,123400,748495200,7850,7840,7850,7840,227
|
||||
20250213,123300,746713520,7840,7820,7840,7820,1051
|
||||
20250213,123200,738490240,7810,7810,7820,7810,640
|
||||
20250213,123100,733488640,7800,7790,7800,7790,87
|
||||
20250213,123000,732810050,7780,7780,7780,7780,11
|
||||
20250213,122900,732724470,7800,7790,7800,7790,1104
|
||||
20250213,122800,724123110,7790,7790,7790,7790,36
|
||||
20250213,122700,723842670,7790,7790,7790,7790,0
|
||||
20250213,122600,723842670,7790,7790,7790,7790,47
|
||||
20250213,122500,723476540,7800,7800,7800,7800,12
|
||||
20250213,122400,723382940,7800,7790,7800,7790,12
|
||||
20250213,122300,723289360,7790,7800,7800,7790,41
|
||||
20250213,122200,722969610,7800,7790,7800,7780,35
|
||||
20250213,122100,722697190,7770,7770,7770,7770,0
|
||||
20250213,122000,722697190,7770,7800,7800,7770,106
|
||||
20250213,121900,721870420,7800,7790,7810,7790,149
|
||||
20250213,121800,720708090,7800,7770,7800,7770,109
|
||||
20250213,121700,719859180,7790,7780,7790,7770,102
|
||||
20250213,121600,719066310,7780,7780,7780,7780,9
|
||||
20250213,121500,718996290,7800,7760,7800,7760,1258
|
||||
20250213,121400,709208340,7750,7760,7760,7750,3
|
||||
20250213,121300,709185070,7760,7730,7760,7730,238
|
||||
20250213,121200,707341020,7730,7730,7730,7730,0
|
||||
20250213,121100,707341020,7730,7730,7730,7730,24
|
||||
20250213,121000,707155500,7730,7730,7730,7730,5
|
||||
20250213,120900,707116850,7720,7720,7720,7720,973
|
||||
20250213,120800,699605290,7720,7760,7760,7720,1258
|
||||
20250213,120700,689881500,7760,7790,7790,7760,434
|
||||
20250213,120600,686506140,7790,7790,7790,7790,15
|
||||
20250213,120500,686389290,7790,7810,7810,7790,6
|
||||
20250213,120400,686342530,7780,7780,7780,7780,32
|
||||
20250213,120300,686093570,7810,7800,7810,7800,165
|
||||
20250213,120200,684805070,7800,7770,7800,7770,409
|
||||
20250213,120100,681615170,7770,7770,7770,7770,21
|
||||
20250213,120000,681452000,7770,7800,7800,7770,42
|
||||
20250213,115900,681125600,7770,7770,7780,7770,596
|
||||
20250213,115800,676494650,7770,7790,7790,7770,3847
|
||||
20250213,115700,646527700,7790,7790,7790,7790,56
|
||||
20250213,115600,646091460,7800,7790,7800,7790,301
|
||||
20250213,115500,643744670,7780,7780,7780,7780,12
|
||||
20250213,115400,643651310,7780,7780,7800,7780,759
|
||||
20250213,115300,637739960,7770,7770,7770,7770,0
|
||||
20250213,115200,637739960,7770,7760,7770,7760,646
|
||||
20250213,115100,632720570,7760,7780,7780,7740,277
|
||||
20250213,115000,630569350,7790,7790,7810,7770,887
|
||||
20250213,114900,623666680,7800,7810,7840,7790,284
|
||||
20250213,114800,621448090,7800,7830,7860,7800,751
|
||||
20250213,114700,615583070,7840,7860,7880,7830,1152
|
||||
20250213,114600,606550160,7880,7840,7880,7840,1486
|
||||
20250213,114500,594860700,7850,7830,7850,7830,1108
|
||||
20250213,114400,586175790,7830,7800,7830,7800,203
|
||||
20250213,114300,584586370,7810,7820,7820,7810,253
|
||||
20250213,114200,582607920,7830,7830,7830,7810,764
|
||||
20250213,114100,576628040,7830,7820,7830,7820,664
|
||||
20250213,114000,571434400,7810,7810,7810,7800,131
|
||||
20250213,113900,570411560,7800,7810,7810,7800,458
|
||||
20250213,113800,566837520,7800,7800,7830,7800,1505
|
||||
20250213,113700,555066810,7800,7810,7830,7780,713
|
||||
20250213,113600,549511510,7810,7780,7820,7780,2239
|
||||
20250213,113500,532035000,7780,7770,7780,7770,461
|
||||
20250213,113400,528450570,7760,7760,7760,7760,279
|
||||
20250213,113300,526285530,7760,7770,7790,7750,161
|
||||
20250213,113200,525036140,7790,7790,7810,7740,1736
|
||||
20250213,113100,511504780,7790,7770,7790,7770,482
|
||||
20250213,113000,507754830,7740,7750,7750,7740,46
|
||||
20250213,112900,507398780,7740,7740,7780,7740,2195
|
||||
20250213,112800,490354590,7740,7750,7750,7730,501
|
||||
20250213,112700,486481750,7740,7750,7750,7740,512
|
||||
20250213,112600,482518750,7750,7760,7760,7750,504
|
||||
20250213,112500,478612700,7750,7750,7750,7750,36
|
||||
20250213,112400,478333700,7750,7750,7760,7750,411
|
||||
20250213,112300,475148410,7750,7750,7750,7750,265
|
||||
20250213,112200,473094660,7750,7750,7750,7750,226
|
||||
20250213,112100,471343160,7750,7730,7750,7730,289
|
||||
20250213,112000,469106560,7740,7740,7740,7740,43
|
||||
20250213,111900,468773740,7750,7740,7750,7720,723
|
||||
20250213,111800,463189120,7740,7740,7740,7740,66
|
||||
20250213,111700,462678280,7740,7760,7760,7740,31
|
||||
20250213,111600,462437940,7740,7740,7760,7740,1322
|
||||
20250213,111500,452193260,7730,7730,7760,7730,1017
|
||||
20250213,111400,444310630,7740,7740,7750,7740,360
|
||||
20250213,111300,441524220,7740,7740,7740,7740,49
|
||||
20250213,111200,441144960,7740,7740,7740,7740,0
|
||||
20250213,111100,441144960,7740,7740,7760,7730,280
|
||||
20250213,111000,438977960,7760,7750,7760,7750,206
|
||||
20250213,110900,437381260,7750,7750,7750,7750,80
|
||||
20250213,110800,436761260,7750,7760,7770,7730,589
|
||||
20250213,110700,432187110,7760,7750,7760,7750,1227
|
||||
20250213,110600,422667840,7740,7730,7740,7730,300
|
||||
20250213,110500,420346740,7740,7740,7750,7740,3
|
||||
20250213,110400,420323510,7730,7730,7750,7730,139
|
||||
20250213,110300,419246420,7740,7740,7740,7730,285
|
||||
20250213,110200,417040560,7740,7730,7740,7730,16
|
||||
20250213,110100,416916770,7740,7720,7740,7720,354
|
||||
20250213,110000,414177310,7720,7720,7720,7720,0
|
||||
20250213,105900,414177310,7720,7720,7730,7720,81
|
||||
20250213,105800,413551980,7720,7700,7720,7700,121
|
||||
20250213,105700,412618760,7700,7740,7740,7700,920
|
||||
20250213,105600,405526660,7750,7750,7750,7740,1403
|
||||
20250213,105500,394653940,7750,7770,7770,7750,61
|
||||
20250213,105400,394179990,7770,7750,7770,7750,943
|
||||
20250213,105300,386854280,7750,7730,7770,7730,3824
|
||||
20250213,105200,357200420,7750,7730,7750,7730,683
|
||||
20250213,105100,351908920,7740,7730,7740,7730,15
|
||||
20250213,105000,351792840,7730,7730,7740,7700,71
|
||||
20250213,104900,351245590,7740,7730,7750,7710,1002
|
||||
20250213,104800,343496520,7730,7730,7740,7710,1139
|
||||
20250213,104700,334691080,7730,7700,7730,7700,888
|
||||
20250213,104600,327833990,7700,7720,7740,7700,1561
|
||||
20250213,104500,315770680,7710,7700,7710,7700,1056
|
||||
20250213,104400,307631660,7690,7680,7690,7680,401
|
||||
20250213,104300,304547980,7680,7680,7690,7680,1154
|
||||
20250213,104200,295674310,7670,7680,7690,7670,141
|
||||
20250213,104100,294591060,7690,7680,7690,7680,23
|
||||
20250213,104000,294414410,7680,7680,7680,7680,0
|
||||
20250213,103900,294414410,7680,7680,7680,7680,44
|
||||
20250213,103800,294076490,7690,7660,7690,7660,777
|
||||
20250213,103700,288107730,7660,7620,7670,7620,250
|
||||
20250213,103600,286190830,7640,7610,7660,7610,299
|
||||
20250213,103500,283915170,7610,7610,7610,7610,1
|
||||
20250213,103400,283907560,7650,7630,7650,7620,551
|
||||
20250213,103300,279707910,7620,7620,7620,7620,0
|
||||
20250213,103200,279707910,7620,7640,7640,7610,109
|
||||
20250213,103100,278876340,7640,7670,7670,7640,200
|
||||
20250213,103000,277345640,7680,7680,7680,7680,33
|
||||
20250213,102900,277092200,7680,7690,7690,7680,113
|
||||
20250213,102800,276224260,7680,7700,7700,7680,158
|
||||
20250213,102700,275007820,7700,7700,7700,7700,97
|
||||
20250213,102600,274260920,7700,7670,7710,7670,482
|
||||
20250213,102500,270550330,7670,7700,7700,7660,220
|
||||
20250213,102400,268857050,7700,7700,7700,7700,30
|
||||
20250213,102300,268626050,7710,7690,7710,7610,1191
|
||||
20250213,102200,259461930,7690,7680,7690,7680,17
|
||||
20250213,102100,259331330,7670,7630,7700,7630,291
|
||||
20250213,102000,257093070,7680,7660,7680,7660,314
|
||||
20250213,101900,254681610,7680,7680,7680,7680,992
|
||||
20250213,101800,247063050,7690,7690,7690,7690,100
|
||||
20250213,101700,246294050,7700,7700,7700,7700,101
|
||||
20250213,101600,245516350,7680,7670,7690,7670,2009
|
||||
20250213,101500,230083140,7650,7650,7650,7650,10
|
||||
20250213,101400,230006640,7650,7660,7660,7650,201
|
||||
20250213,101300,228467480,7660,7660,7660,7660,469
|
||||
20250213,101200,224874940,7650,7640,7650,7640,23
|
||||
20250213,101100,224699120,7630,7640,7660,7630,53
|
||||
20250213,101000,224294560,7660,7650,7670,7630,2297
|
||||
20250213,100900,206692450,7660,7620,7660,7620,541
|
||||
20250213,100800,202553730,7620,7620,7620,7620,280
|
||||
20250213,100700,200420130,7580,7580,7580,7580,0
|
||||
20250213,100600,200420130,7580,7650,7650,7580,2276
|
||||
20250213,100500,183063400,7650,7650,7650,7650,18
|
||||
20250213,100400,182925700,7620,7620,7650,7620,980
|
||||
20250213,100300,175428920,7600,7600,7600,7600,3
|
||||
20250213,100200,175406120,7600,7600,7600,7600,554
|
||||
20250213,100100,171195720,7600,7610,7610,7600,506
|
||||
20250213,100000,167345320,7620,7640,7660,7620,1335
|
||||
20250213,095900,157144170,7640,7630,7650,7630,919
|
||||
20250213,095800,150115820,7640,7600,7640,7600,407
|
||||
20250213,095700,147012890,7620,7600,7620,7600,202
|
||||
20250213,095600,145475790,7580,7610,7650,7580,646
|
||||
20250213,095500,140564720,7580,7610,7610,7580,883
|
||||
20250213,095400,133859120,7610,7600,7610,7590,2457
|
||||
20250213,095300,115173200,7590,7570,7590,7550,430
|
||||
20250213,095200,111917480,7570,7570,7570,7550,411
|
||||
20250213,095100,108806230,7590,7560,7590,7540,540
|
||||
20250213,095000,104716430,7570,7560,7570,7530,772
|
||||
20250213,094900,98875990,7540,7550,7550,7540,294
|
||||
20250213,094800,96657220,7570,7570,7570,7550,390
|
||||
20250213,094700,93709610,7570,7560,7590,7540,526
|
||||
20250213,094600,89731980,7560,7530,7560,7530,1113
|
||||
20250213,094500,81329660,7530,7530,7530,7530,2
|
||||
20250213,094400,81314600,7530,7520,7540,7520,358
|
||||
20250213,094300,78619890,7510,7500,7510,7500,742
|
||||
20250213,094200,73049880,7500,7500,7500,7500,162
|
||||
20250213,094100,71834880,7500,7480,7500,7470,18
|
||||
20250213,094000,71700020,7480,7460,7500,7460,2426
|
||||
20250213,093900,53556040,7470,7440,7470,7440,37
|
||||
20250213,093800,53280430,7440,7430,7440,7430,306
|
||||
20250213,093700,51004150,7430,7430,7430,7430,1
|
||||
20250213,093600,50996720,7410,7410,7410,7410,1
|
||||
20250213,093500,50989310,7430,7410,7430,7400,57
|
||||
20250213,093400,50567350,7410,7410,7410,7410,22
|
||||
20250213,093300,50404330,7430,7430,7430,7430,32
|
||||
20250213,093200,50166570,7430,7430,7430,7430,1
|
||||
20250213,093100,50159140,7420,7420,7420,7420,7
|
||||
20250213,093000,50107200,7430,7430,7430,7430,11
|
||||
20250213,092900,50025470,7400,7400,7400,7400,206
|
||||
20250213,092800,48501070,7400,7400,7400,7400,0
|
||||
20250213,092700,48501070,7400,7400,7400,7400,2
|
||||
20250213,092600,48486270,7410,7410,7410,7410,10
|
||||
20250213,092500,48412170,7420,7420,7420,7410,31
|
||||
20250213,092400,48182250,7420,7420,7420,7420,100
|
||||
20250213,092300,47440250,7430,7430,7430,7430,0
|
||||
20250213,092200,47440250,7430,7400,7430,7400,259
|
||||
20250213,092100,45521150,7400,7400,7400,7400,20
|
||||
20250213,092000,45373150,7410,7440,7440,7410,7
|
||||
20250213,091900,45321130,7450,7450,7450,7450,0
|
||||
20250213,091800,45321130,7450,7460,7460,7370,1594
|
||||
20250213,091700,33512690,7470,7470,7470,7470,0
|
||||
20250213,091600,33512690,7470,7470,7470,7450,226
|
||||
20250213,091500,31824870,7470,7480,7480,7470,12
|
||||
20250213,091400,31735220,7460,7460,7480,7460,517
|
||||
20250213,091300,27868260,7480,7480,7480,7480,12
|
||||
20250213,091200,27778500,7470,7450,7480,7450,215
|
||||
20250213,091100,26171270,7480,7440,7480,7430,145
|
||||
20250213,091000,25087630,7470,7460,7470,7460,451
|
||||
20250213,090900,21723160,7450,7450,7460,7420,22
|
||||
20250213,090800,21559400,7450,7400,7450,7400,754
|
||||
20250213,090700,15972670,7400,7370,7400,7370,949
|
||||
20250213,090600,8970590,7370,7370,7400,7370,9
|
||||
20250213,090500,8904170,7400,7400,7400,7400,1
|
||||
20250213,090400,8896770,7350,7360,7360,7350,126
|
||||
20250213,090300,7969830,7360,7380,7380,7360,44
|
||||
20250213,090200,7645570,7380,7380,7380,7380,0
|
||||
20250213,090100,7645570,7380,7400,7400,7380,67
|
||||
20250213,090000,7150510,7400,7410,7410,7400,965
|
||||
|
Reference in New Issue
Block a user