Update 2025-02-13 2830 candle_min
This commit is contained in:
632
046890/min/candle-20250213.csv
Normal file
632
046890/min/candle-20250213.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,193000,1220543740,7400,7400,7400,7400,37196
|
||||
20250213,192900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,192800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,192700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,192600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,192500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,192400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,192300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,192200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,192100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,192000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,191000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,190000,1220543740,7400,7400,7400,7400,37196
|
||||
20250213,185900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,185800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,185700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,185600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,185500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,185400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,185300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,185200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,185100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,185000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,184000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,183000,1220543740,7400,7400,7400,7400,37196
|
||||
20250213,182900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,182800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,182700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,182600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,182500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,182400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,182300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,182200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,182100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,182000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,181000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,180000,1220543740,7400,7400,7400,7400,37196
|
||||
20250213,175900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,175800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,175700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,175600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,175500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,175400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,175300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,175200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,175100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,175000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,174000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,173000,1220543740,7400,7400,7400,7400,37196
|
||||
20250213,172900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,172800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,172700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,172600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,172500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,172400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,172300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,172200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,172100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,172000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,171000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,170000,1220543740,7400,7400,7400,7400,37196
|
||||
20250213,165900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,165800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,165700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,165600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,165500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,165400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,165300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,165200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,165100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,165000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,164000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,163000,1220543740,7400,7400,7400,7400,37196
|
||||
20250213,162900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,162800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,162700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,162600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,162500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,162400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,162300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,162200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,162100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,162000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,161000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,160000,1220543740,7400,7400,7400,7400,37196
|
||||
20250213,155900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,155800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,155700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,155600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,155500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,155400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,155300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,155200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,155100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,155000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,154000,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153900,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153800,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153700,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153600,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153500,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153400,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153300,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153200,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153100,1220543740,7400,7400,7400,7400,0
|
||||
20250213,153000,1220543740,7400,7400,7400,7400,74392
|
||||
20250213,152900,945293340,7340,7340,7340,7340,0
|
||||
20250213,152800,945293340,7340,7340,7340,7340,0
|
||||
20250213,152700,945293340,7340,7340,7340,7340,0
|
||||
20250213,152600,945293340,7340,7340,7340,7340,0
|
||||
20250213,152500,945293340,7340,7340,7340,7340,0
|
||||
20250213,152400,945293340,7340,7340,7340,7340,0
|
||||
20250213,152300,945293340,7340,7340,7340,7340,0
|
||||
20250213,152200,945293340,7340,7340,7340,7340,0
|
||||
20250213,152100,945293340,7340,7340,7340,7340,0
|
||||
20250213,152000,945293340,7340,7340,7340,7340,0
|
||||
20250213,151900,945293340,7340,7340,7350,7340,623
|
||||
20250213,151800,940716200,7340,7340,7340,7340,166
|
||||
20250213,151700,939497760,7340,7340,7350,7340,523
|
||||
20250213,151600,935657130,7340,7350,7350,7340,236
|
||||
20250213,151500,933923860,7340,7340,7350,7340,240
|
||||
20250213,151400,932161760,7340,7350,7350,7340,235
|
||||
20250213,151300,930434920,7340,7350,7360,7340,1199
|
||||
20250213,151200,921623610,7350,7350,7360,7350,490
|
||||
20250213,151100,918017710,7350,7340,7360,7340,623
|
||||
20250213,151000,913433050,7340,7350,7350,7340,1506
|
||||
20250213,150900,902364250,7350,7350,7360,7350,557
|
||||
20250213,150800,898270200,7350,7350,7350,7350,197
|
||||
20250213,150700,896822250,7350,7350,7370,7350,366
|
||||
20250213,150600,894128970,7350,7350,7360,7350,1624
|
||||
20250213,150500,882183960,7350,7360,7360,7350,811
|
||||
20250213,150400,876215190,7360,7360,7360,7350,244
|
||||
20250213,150300,874419540,7350,7360,7360,7350,784
|
||||
20250213,150200,868649400,7360,7360,7370,7360,85
|
||||
20250213,150100,868023720,7360,7360,7370,7360,56
|
||||
20250213,150000,867611520,7360,7360,7380,7360,423
|
||||
20250213,145900,864493520,7360,7360,7360,7360,53
|
||||
20250213,145800,864103440,7360,7360,7370,7360,362
|
||||
20250213,145700,861435980,7360,7370,7370,7360,47
|
||||
20250213,145600,861090050,7370,7370,7370,7370,0
|
||||
20250213,145500,861090050,7370,7360,7370,7360,214
|
||||
20250213,145400,859512880,7370,7360,7370,7360,503
|
||||
20250213,145300,855805810,7370,7370,7370,7370,339
|
||||
20250213,145200,853307380,7360,7360,7360,7360,135
|
||||
20250213,145100,852313780,7370,7370,7370,7370,41
|
||||
20250213,145000,852011610,7370,7360,7370,7360,271
|
||||
20250213,144900,850014460,7360,7370,7370,7360,1787
|
||||
20250213,144800,836862130,7360,7370,7370,7360,150
|
||||
20250213,144700,835757270,7380,7380,7380,7380,89
|
||||
20250213,144600,835100450,7370,7370,7370,7370,39
|
||||
20250213,144500,834813020,7370,7370,7370,7370,573
|
||||
20250213,144400,830590010,7370,7370,7370,7370,40
|
||||
20250213,144300,830295210,7360,7360,7360,7360,0
|
||||
20250213,144200,830295210,7360,7370,7380,7360,3
|
||||
20250213,144100,830273100,7370,7370,7370,7370,847
|
||||
20250213,144000,824030710,7370,7360,7370,7360,384
|
||||
20250213,143900,821203480,7370,7370,7370,7370,84
|
||||
20250213,143800,820584400,7360,7360,7360,7360,5
|
||||
20250213,143700,820547600,7360,7360,7360,7360,0
|
||||
20250213,143600,820547600,7360,7360,7360,7360,109
|
||||
20250213,143500,819745360,7360,7360,7360,7360,670
|
||||
20250213,143400,814814160,7360,7370,7370,7360,1083
|
||||
20250213,143300,806834130,7370,7380,7380,7370,120
|
||||
20250213,143200,805948730,7380,7380,7380,7380,0
|
||||
20250213,143100,805948730,7380,7380,7380,7380,2262
|
||||
20250213,143000,789255170,7380,7380,7380,7380,39
|
||||
20250213,142900,788967350,7390,7390,7390,7390,200
|
||||
20250213,142800,787489350,7390,7390,7390,7380,138
|
||||
20250213,142700,786469580,7380,7380,7390,7380,70
|
||||
20250213,142600,785952970,7390,7390,7390,7390,97
|
||||
20250213,142500,785236140,7380,7380,7380,7380,5
|
||||
20250213,142400,785199240,7380,7380,7380,7380,5
|
||||
20250213,142300,785162340,7380,7380,7380,7380,5
|
||||
20250213,142200,785125440,7390,7390,7390,7390,499
|
||||
20250213,142100,781437830,7380,7380,7380,7380,5
|
||||
20250213,142000,781400930,7390,7390,7390,7390,7
|
||||
20250213,141900,781349200,7390,7390,7390,7390,0
|
||||
20250213,141800,781349200,7390,7390,7390,7390,0
|
||||
20250213,141700,781349200,7390,7390,7390,7390,200
|
||||
20250213,141600,779871200,7390,7390,7390,7390,25
|
||||
20250213,141500,779686450,7390,7390,7390,7390,0
|
||||
20250213,141400,779686450,7390,7380,7390,7380,335
|
||||
20250213,141300,777210850,7380,7380,7380,7380,5
|
||||
20250213,141200,777173950,7390,7380,7390,7380,6
|
||||
20250213,141100,777129660,7380,7380,7380,7380,5
|
||||
20250213,141000,777092760,7400,7390,7400,7390,175
|
||||
20250213,140900,775798560,7390,7390,7390,7390,8
|
||||
20250213,140800,775739440,7390,7380,7390,7370,1013
|
||||
20250213,140700,768260740,7400,7400,7400,7400,0
|
||||
20250213,140600,768260740,7400,7400,7400,7380,1102
|
||||
20250213,140500,760121940,7400,7400,7400,7400,72
|
||||
20250213,140400,759589140,7400,7390,7400,7390,207
|
||||
20250213,140300,758057390,7390,7390,7390,7390,5
|
||||
20250213,140200,758020440,7390,7390,7390,7390,5
|
||||
20250213,140100,757983490,7400,7400,7400,7400,0
|
||||
20250213,140000,757983490,7400,7400,7400,7400,25
|
||||
20250213,135900,757798490,7400,7400,7410,7400,9
|
||||
20250213,135800,757731880,7400,7410,7410,7400,116
|
||||
20250213,135700,756872640,7400,7400,7400,7400,993
|
||||
20250213,135600,749524440,7400,7400,7400,7400,614
|
||||
20250213,135500,744980840,7400,7400,7400,7400,1018
|
||||
20250213,135400,737447640,7400,7400,7400,7400,8
|
||||
20250213,135300,737388440,7400,7400,7400,7400,0
|
||||
20250213,135200,737388440,7400,7400,7400,7400,0
|
||||
20250213,135100,737388440,7400,7410,7410,7400,30
|
||||
20250213,135000,737166310,7400,7410,7410,7400,8
|
||||
20250213,134900,737107100,7410,7410,7410,7400,121
|
||||
20250213,134800,736210510,7410,7410,7410,7410,1
|
||||
20250213,134700,736203100,7410,7410,7410,7410,0
|
||||
20250213,134600,736203100,7410,7410,7410,7410,26
|
||||
20250213,134500,736010440,7410,7400,7410,7400,617
|
||||
20250213,134400,731438840,7400,7400,7400,7390,211
|
||||
20250213,134300,729878340,7400,7400,7400,7400,100
|
||||
20250213,134200,729138340,7400,7400,7400,7400,90
|
||||
20250213,134100,728472340,7400,7390,7400,7390,373
|
||||
20250213,134000,725715860,7390,7410,7410,7390,303
|
||||
20250213,133900,723475060,7410,7410,7410,7410,3
|
||||
20250213,133800,723452830,7410,7410,7410,7410,0
|
||||
20250213,133700,723452830,7410,7410,7410,7410,78
|
||||
20250213,133600,722874850,7390,7390,7390,7390,0
|
||||
20250213,133500,722874850,7390,7400,7410,7390,4
|
||||
20250213,133400,722845260,7410,7400,7410,7400,1866
|
||||
20250213,133300,709036850,7400,7410,7410,7400,805
|
||||
20250213,133200,703076670,7410,7400,7410,7400,1930
|
||||
20250213,133100,688778500,7400,7400,7400,7400,778
|
||||
20250213,133000,683021300,7400,7400,7400,7400,67
|
||||
20250213,132900,682525500,7400,7400,7400,7400,13
|
||||
20250213,132800,682429300,7400,7410,7410,7400,18
|
||||
20250213,132700,682296070,7410,7410,7410,7410,52
|
||||
20250213,132600,681910750,7400,7400,7400,7400,100
|
||||
20250213,132500,681170750,7400,7400,7400,7400,1002
|
||||
20250213,132400,673755950,7400,7400,7400,7400,202
|
||||
20250213,132300,672261150,7390,7390,7390,7390,0
|
||||
20250213,132200,672261150,7390,7390,7390,7390,1
|
||||
20250213,132100,672253760,7390,7390,7390,7390,362
|
||||
20250213,132000,669578580,7400,7390,7400,7390,182
|
||||
20250213,131900,668232000,7390,7410,7420,7390,402
|
||||
20250213,131800,665258030,7410,7390,7420,7390,472
|
||||
20250213,131700,661767060,7390,7410,7410,7390,1373
|
||||
20250213,131600,651597320,7420,7410,7420,7410,487
|
||||
20250213,131500,647988580,7400,7410,7410,7400,1069
|
||||
20250213,131400,640077930,7390,7390,7390,7390,0
|
||||
20250213,131300,640077930,7390,7410,7420,7390,23
|
||||
20250213,131200,639907740,7410,7410,7410,7410,0
|
||||
20250213,131100,639907740,7410,7410,7410,7410,864
|
||||
20250213,131000,633505500,7410,7410,7410,7410,7
|
||||
20250213,130900,633453630,7410,7410,7410,7410,92
|
||||
20250213,130800,632771910,7400,7400,7400,7390,22
|
||||
20250213,130700,632609140,7410,7400,7410,7400,513
|
||||
20250213,130600,628812870,7410,7400,7410,7400,301
|
||||
20250213,130500,626585400,7400,7400,7400,7400,2
|
||||
20250213,130400,626570600,7410,7400,7410,7400,8
|
||||
20250213,130300,626511330,7400,7400,7400,7400,13
|
||||
20250213,130200,626415130,7400,7390,7400,7390,21
|
||||
20250213,130100,626259740,7410,7390,7410,7390,113
|
||||
20250213,130000,625423830,7400,7390,7400,7380,55
|
||||
20250213,125900,625017280,7410,7390,7410,7380,341
|
||||
20250213,125800,622493800,7400,7390,7400,7390,224
|
||||
20250213,125700,620838410,7400,7400,7400,7400,0
|
||||
20250213,125600,620838410,7400,7390,7400,7390,102
|
||||
20250213,125500,620083630,7390,7390,7390,7390,2
|
||||
20250213,125400,620068850,7390,7390,7390,7390,2
|
||||
20250213,125300,620054070,7400,7400,7410,7400,1412
|
||||
20250213,125200,609605260,7400,7390,7400,7390,49
|
||||
20250213,125100,609243050,7400,7400,7400,7400,1
|
||||
20250213,125000,609235650,7400,7400,7400,7400,1
|
||||
20250213,124900,609228250,7390,7400,7400,7390,26
|
||||
20250213,124800,609036100,7400,7410,7410,7390,2765
|
||||
20250213,124700,588597350,7410,7410,7410,7410,97
|
||||
20250213,124600,587878580,7410,7400,7410,7400,20
|
||||
20250213,124500,587730570,7400,7390,7410,7390,371
|
||||
20250213,124400,584985380,7390,7380,7390,7380,6
|
||||
20250213,124300,584941070,7390,7380,7390,7380,65
|
||||
20250213,124200,584461360,7390,7380,7390,7380,14
|
||||
20250213,124100,584357970,7390,7380,7390,7380,56
|
||||
20250213,124000,583944170,7390,7380,7390,7380,25
|
||||
20250213,123900,583759440,7370,7390,7390,7370,1137
|
||||
20250213,123800,575359350,7380,7380,7380,7380,0
|
||||
20250213,123700,575359350,7380,7380,7380,7380,0
|
||||
20250213,123600,575359350,7380,7380,7380,7380,11
|
||||
20250213,123500,575278170,7390,7380,7400,7360,820
|
||||
20250213,123400,569230840,7370,7380,7380,7360,637
|
||||
20250213,123300,564539080,7370,7370,7370,7370,800
|
||||
20250213,123200,558643080,7390,7380,7390,7380,518
|
||||
20250213,123100,554820210,7390,7370,7390,7370,6
|
||||
20250213,123000,554775900,7390,7360,7390,7360,4589
|
||||
20250213,122900,521000210,7360,7370,7370,7360,1793
|
||||
20250213,122800,507803700,7370,7370,7370,7370,122
|
||||
20250213,122700,506904560,7370,7370,7380,7370,84
|
||||
20250213,122600,506285470,7370,7360,7370,7360,91
|
||||
20250213,122500,505614820,7360,7360,7360,7360,55
|
||||
20250213,122400,505210020,7360,7360,7360,7360,202
|
||||
20250213,122300,503723300,7370,7370,7370,7370,98
|
||||
20250213,122200,503001040,7370,7370,7370,7370,14
|
||||
20250213,122100,502897860,7370,7370,7370,7370,0
|
||||
20250213,122000,502897860,7370,7370,7370,7370,0
|
||||
20250213,121900,502897860,7370,7370,7370,7370,1
|
||||
20250213,121800,502890490,7380,7370,7380,7370,240
|
||||
20250213,121700,501121540,7370,7370,7370,7370,76
|
||||
20250213,121600,500561420,7380,7370,7380,7370,21
|
||||
20250213,121500,500406570,7360,7370,7370,7360,57
|
||||
20250213,121400,499986600,7370,7370,7370,7370,1
|
||||
20250213,121300,499979230,7370,7360,7370,7360,187
|
||||
20250213,121200,498601080,7360,7370,7370,7360,5
|
||||
20250213,121100,498564270,7360,7360,7360,7360,105
|
||||
20250213,121000,497791470,7360,7360,7360,7360,534
|
||||
20250213,120900,493861230,7360,7360,7360,7360,4
|
||||
20250213,120800,493831790,7370,7370,7370,7370,8
|
||||
20250213,120700,493772830,7370,7370,7370,7370,80
|
||||
20250213,120600,493183230,7360,7360,7360,7360,4
|
||||
20250213,120500,493153790,7360,7360,7370,7360,309
|
||||
20250213,120400,490878250,7370,7370,7370,7370,0
|
||||
20250213,120300,490878250,7370,7360,7370,7360,71
|
||||
20250213,120200,490355590,7370,7370,7370,7370,0
|
||||
20250213,120100,490355590,7370,7370,7370,7370,39
|
||||
20250213,120000,490068160,7370,7380,7380,7360,7234
|
||||
20250213,115900,436820470,7380,7380,7390,7370,703
|
||||
20250213,115800,431632690,7390,7360,7450,7360,8075
|
||||
20250213,115700,371803840,7360,7360,7360,7360,4
|
||||
20250213,115600,371774400,7370,7360,7370,7360,5
|
||||
20250213,115500,371737590,7360,7350,7360,7350,582
|
||||
20250213,115400,367454080,7350,7350,7350,7350,4
|
||||
20250213,115300,367424680,7350,7350,7350,7350,4
|
||||
20250213,115200,367395280,7360,7350,7360,7350,130
|
||||
20250213,115100,366438780,7350,7350,7350,7350,4
|
||||
20250213,115000,366409380,7350,7360,7360,7350,50
|
||||
20250213,114900,366041870,7350,7350,7360,7350,11
|
||||
20250213,114800,365960970,7360,7350,7360,7350,8
|
||||
20250213,114700,365902130,7360,7360,7360,7350,116
|
||||
20250213,114600,365048520,7350,7350,7350,7350,504
|
||||
20250213,114500,361344120,7350,7350,7350,7350,9
|
||||
20250213,114400,361277970,7350,7360,7360,7350,64
|
||||
20250213,114300,360807470,7360,7360,7360,7360,50
|
||||
20250213,114200,360439470,7370,7370,7370,7370,1
|
||||
20250213,114100,360432100,7370,7360,7370,7360,89
|
||||
20250213,114000,359777050,7360,7360,7370,7360,1111
|
||||
20250213,113900,351599990,7370,7360,7370,7360,12
|
||||
20250213,113800,351511660,7370,7370,7370,7370,1
|
||||
20250213,113700,351504290,7360,7360,7370,7360,6
|
||||
20250213,113600,351460120,7370,7370,7370,7370,0
|
||||
20250213,113500,351460120,7370,7360,7370,7360,5
|
||||
20250213,113400,351423310,7370,7360,7370,7360,98
|
||||
20250213,113300,350701090,7360,7360,7360,7360,4
|
||||
20250213,113200,350671650,7370,7360,7370,7360,5
|
||||
20250213,113100,350634840,7370,7360,7370,7360,6
|
||||
20250213,113000,350590670,7360,7370,7370,7360,10
|
||||
20250213,112900,350517010,7370,7360,7370,7360,6
|
||||
20250213,112800,350472830,7370,7370,7370,7370,0
|
||||
20250213,112700,350472830,7370,7370,7370,7360,533
|
||||
20250213,112600,346548960,7360,7370,7370,7360,42
|
||||
20250213,112500,346239830,7360,7360,7360,7360,4
|
||||
20250213,112400,346210390,7370,7370,7370,7360,6
|
||||
20250213,112300,346166210,7360,7360,7360,7360,4
|
||||
20250213,112200,346136770,7370,7370,7370,7370,1
|
||||
20250213,112100,346129400,7360,7360,7360,7360,298
|
||||
20250213,112000,343936120,7370,7360,7370,7360,600
|
||||
20250213,111900,339519130,7370,7370,7370,7370,0
|
||||
20250213,111800,339519130,7370,7370,7370,7360,274
|
||||
20250213,111700,337500750,7380,7380,7380,7380,14
|
||||
20250213,111600,337397430,7380,7380,7380,7380,0
|
||||
20250213,111500,337397430,7380,7380,7380,7380,0
|
||||
20250213,111400,337397430,7380,7380,7380,7380,12
|
||||
20250213,111300,337308870,7380,7380,7380,7370,281
|
||||
20250213,111200,335237730,7370,7380,7380,7370,136
|
||||
20250213,111100,334234480,7370,7380,7380,7370,2554
|
||||
20250213,111000,315386960,7390,7390,7390,7390,0
|
||||
20250213,110900,315386960,7390,7390,7390,7390,0
|
||||
20250213,110800,315386960,7390,7390,7390,7390,38
|
||||
20250213,110700,315106140,7400,7400,7400,7400,1
|
||||
20250213,110600,315098740,7380,7380,7380,7380,400
|
||||
20250213,110500,312146740,7400,7390,7400,7390,421
|
||||
20250213,110400,309033620,7400,7400,7400,7400,15
|
||||
20250213,110300,308922620,7400,7390,7400,7390,82
|
||||
20250213,110200,308316630,7390,7390,7390,7390,29
|
||||
20250213,110100,308102320,7390,7390,7390,7380,359
|
||||
20250213,110000,305450080,7400,7400,7400,7400,1
|
||||
20250213,105900,305442680,7390,7400,7400,7390,76
|
||||
20250213,105800,304880350,7400,7400,7400,7400,501
|
||||
20250213,105700,301172950,7390,7390,7390,7390,294
|
||||
20250213,105600,299000290,7390,7390,7390,7390,104
|
||||
20250213,105500,298231730,7390,7390,7390,7390,474
|
||||
20250213,105400,294728870,7380,7380,7390,7380,101
|
||||
20250213,105300,293982520,7390,7390,7390,7370,36
|
||||
20250213,105200,293717080,7380,7380,7380,7380,13
|
||||
20250213,105100,293621140,7380,7380,7380,7380,51
|
||||
20250213,105000,293244760,7400,7380,7400,7370,3062
|
||||
20250213,104900,270620490,7390,7380,7390,7380,3
|
||||
20250213,104800,270598330,7380,7370,7400,7370,2119
|
||||
20250213,104700,254940060,7380,7370,7380,7370,66
|
||||
20250213,104600,254453630,7380,7380,7380,7380,0
|
||||
20250213,104500,254453630,7380,7360,7380,7350,2824
|
||||
20250213,104400,233694330,7370,7370,7370,7370,50
|
||||
20250213,104300,233325830,7380,7380,7380,7380,0
|
||||
20250213,104200,233325830,7380,7390,7390,7370,907
|
||||
20250213,104100,226631410,7380,7360,7380,7360,2371
|
||||
20250213,104000,209141740,7360,7360,7360,7360,68
|
||||
20250213,103900,208641260,7350,7350,7360,7340,909
|
||||
20250213,103800,201965330,7360,7350,7360,7350,143
|
||||
20250213,103700,200914110,7360,7360,7360,7350,7
|
||||
20250213,103600,200862630,7350,7350,7360,7350,22
|
||||
20250213,103500,200700920,7360,7350,7360,7350,44
|
||||
20250213,103400,200377100,7360,7360,7360,7360,0
|
||||
20250213,103300,200377100,7360,7370,7370,7350,113
|
||||
20250213,103200,199545000,7360,7350,7360,7350,7
|
||||
20250213,103100,199493490,7370,7360,7370,7360,103
|
||||
20250213,103000,198734580,7370,7370,7370,7370,0
|
||||
20250213,102900,198734580,7370,7350,7370,7350,105
|
||||
20250213,102800,197961750,7350,7360,7370,7350,140
|
||||
20250213,102700,196931580,7370,7370,7370,7360,45
|
||||
20250213,102600,196599940,7360,7370,7370,7350,95
|
||||
20250213,102500,195899900,7340,7350,7370,7340,1425
|
||||
20250213,102400,185430940,7360,7350,7360,7350,4
|
||||
20250213,102300,185401530,7350,7350,7350,7350,152
|
||||
20250213,102200,184284330,7360,7360,7360,7360,1
|
||||
20250213,102100,184276970,7370,7360,7370,7360,14
|
||||
20250213,102000,184173920,7360,7370,7370,7360,14
|
||||
20250213,101900,184070840,7380,7370,7380,7370,4
|
||||
20250213,101800,184041340,7360,7360,7360,7360,1
|
||||
20250213,101700,184033980,7380,7350,7380,7350,3430
|
||||
20250213,101600,158770990,7360,7340,7360,7330,295
|
||||
20250213,101500,156602780,7350,7350,7350,7340,105
|
||||
20250213,101400,155832030,7360,7350,7360,7350,23
|
||||
20250213,101300,155662970,7350,7350,7360,7350,60
|
||||
20250213,101200,155221900,7360,7340,7360,7340,40
|
||||
20250213,101100,154927860,7340,7340,7340,7340,2
|
||||
20250213,101000,154913180,7350,7350,7350,7350,7
|
||||
20250213,100900,154861730,7350,7340,7350,7340,19
|
||||
20250213,100800,154722130,7340,7340,7350,7340,45
|
||||
20250213,100700,154391820,7330,7340,7350,7330,156
|
||||
20250213,100600,153247770,7340,7350,7350,7340,2
|
||||
20250213,100500,153233080,7350,7350,7360,7350,22
|
||||
20250213,100400,153071360,7360,7350,7360,7350,5
|
||||
20250213,100300,153034600,7360,7350,7360,7340,1212
|
||||
20250213,100200,144131410,7340,7350,7350,7340,3
|
||||
20250213,100100,144109380,7340,7350,7350,7340,24
|
||||
20250213,100000,143933140,7350,7340,7350,7340,584
|
||||
20250213,095900,139646550,7340,7340,7340,7340,6
|
||||
20250213,095800,139602510,7340,7340,7340,7340,4
|
||||
20250213,095700,139573150,7350,7350,7350,7350,0
|
||||
20250213,095600,139573150,7350,7340,7350,7340,1837
|
||||
20250213,095500,126088290,7330,7340,7340,7330,306
|
||||
20250213,095400,123842310,7340,7340,7340,7340,8
|
||||
20250213,095300,123783590,7340,7340,7340,7340,4
|
||||
20250213,095200,123754230,7340,7340,7340,7340,26
|
||||
20250213,095100,123563390,7340,7340,7340,7330,22
|
||||
20250213,095000,123401940,7340,7340,7340,7340,10
|
||||
20250213,094900,123328540,7340,7340,7340,7340,64
|
||||
20250213,094800,122858780,7340,7340,7340,7340,2
|
||||
20250213,094700,122844100,7330,7330,7330,7330,119
|
||||
20250213,094600,121971830,7330,7330,7330,7330,1
|
||||
20250213,094500,121964500,7330,7330,7330,7330,24
|
||||
20250213,094400,121788580,7330,7330,7340,7330,355
|
||||
20250213,094300,119186300,7330,7330,7330,7320,9
|
||||
20250213,094200,119120360,7330,7320,7330,7320,101
|
||||
20250213,094100,118381030,7320,7320,7320,7320,31
|
||||
20250213,094000,118154110,7330,7310,7330,7310,1104
|
||||
20250213,093900,110082810,7330,7320,7330,7320,586
|
||||
20250213,093800,105793280,7320,7330,7330,7320,127
|
||||
20250213,093700,104863570,7320,7320,7320,7320,79
|
||||
20250213,093600,104285290,7310,7330,7330,7310,710
|
||||
20250213,093500,99089530,7330,7330,7330,7330,20
|
||||
20250213,093400,98942930,7340,7340,7340,7340,11
|
||||
20250213,093300,98862190,7330,7330,7330,7330,357
|
||||
20250213,093200,96245380,7340,7340,7340,7320,293
|
||||
20250213,093100,94098480,7340,7330,7340,7330,24
|
||||
20250213,093000,93922550,7330,7330,7330,7320,169
|
||||
20250213,092900,92684780,7320,7330,7330,7320,122
|
||||
20250213,092800,91791680,7330,7340,7340,7330,3
|
||||
20250213,092700,91769680,7340,7330,7340,7330,2
|
||||
20250213,092600,91755010,7330,7330,7330,7330,167
|
||||
20250213,092500,90530900,7340,7340,7340,7330,184
|
||||
20250213,092400,89182040,7350,7340,7350,7340,14
|
||||
20250213,092300,89079150,7350,7330,7350,7320,659
|
||||
20250213,092200,84250120,7330,7330,7330,7330,86
|
||||
20250213,092100,83619740,7330,7330,7330,7330,20
|
||||
20250213,092000,83473140,7350,7340,7350,7330,518
|
||||
20250213,091900,79671080,7360,7350,7360,7330,1090
|
||||
20250213,091800,71662780,7350,7350,7350,7350,64
|
||||
20250213,091700,71192380,7350,7360,7360,7350,35
|
||||
20250213,091600,70935110,7360,7350,7360,7350,289
|
||||
20250213,091500,68808400,7360,7360,7360,7360,606
|
||||
20250213,091400,64348240,7360,7350,7370,7350,320
|
||||
20250213,091300,61992760,7360,7340,7370,7340,2586
|
||||
20250213,091200,42970980,7350,7350,7350,7340,64
|
||||
20250213,091100,42500880,7350,7350,7350,7350,1
|
||||
20250213,091000,42493530,7350,7360,7360,7340,734
|
||||
20250213,090900,37099410,7350,7350,7350,7340,961
|
||||
20250213,090800,30038860,7350,7340,7350,7330,513
|
||||
20250213,090700,26273380,7330,7310,7330,7310,107
|
||||
20250213,090600,25489470,7330,7320,7340,7320,599
|
||||
20250213,090500,21100910,7320,7330,7330,7310,1291
|
||||
20250213,090400,11655220,7340,7330,7340,7320,26
|
||||
20250213,090300,11464870,7320,7340,7340,7320,120
|
||||
20250213,090200,10585600,7340,7320,7340,7320,31
|
||||
20250213,090100,10358660,7340,7340,7340,7340,1
|
||||
20250213,090000,10351320,7330,7330,7330,7310,1413
|
||||
|
Reference in New Issue
Block a user