Update 2025-02-13 2830 candle_min
This commit is contained in:
633
046940/min/candle-20250213.csv
Normal file
633
046940/min/candle-20250213.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,193100,847246070,2865,2865,2865,2865,4539
|
||||
20250213,193000,847246070,2865,2865,2865,2865,0
|
||||
20250213,192900,847246070,2865,2865,2865,2865,0
|
||||
20250213,192800,847246070,2865,2865,2865,2865,0
|
||||
20250213,192700,847246070,2865,2865,2865,2865,0
|
||||
20250213,192600,847246070,2865,2865,2865,2865,0
|
||||
20250213,192500,847246070,2865,2865,2865,2865,0
|
||||
20250213,192400,847246070,2865,2865,2865,2865,0
|
||||
20250213,192300,847246070,2865,2865,2865,2865,0
|
||||
20250213,192200,847246070,2865,2865,2865,2865,0
|
||||
20250213,192100,847246070,2865,2865,2865,2865,0
|
||||
20250213,192000,847246070,2865,2865,2865,2865,0
|
||||
20250213,191900,847246070,2865,2865,2865,2865,0
|
||||
20250213,191800,847246070,2865,2865,2865,2865,0
|
||||
20250213,191700,847246070,2865,2865,2865,2865,0
|
||||
20250213,191600,847246070,2865,2865,2865,2865,0
|
||||
20250213,191500,847246070,2865,2865,2865,2865,0
|
||||
20250213,191400,847246070,2865,2865,2865,2865,0
|
||||
20250213,191300,847246070,2865,2865,2865,2865,0
|
||||
20250213,191200,847246070,2865,2865,2865,2865,0
|
||||
20250213,191100,847246070,2865,2865,2865,2865,0
|
||||
20250213,191000,847246070,2865,2865,2865,2865,0
|
||||
20250213,190900,847246070,2865,2865,2865,2865,0
|
||||
20250213,190800,847246070,2865,2865,2865,2865,0
|
||||
20250213,190700,847246070,2865,2865,2865,2865,0
|
||||
20250213,190600,847246070,2865,2865,2865,2865,0
|
||||
20250213,190500,847246070,2865,2865,2865,2865,0
|
||||
20250213,190400,847246070,2865,2865,2865,2865,0
|
||||
20250213,190300,847246070,2865,2865,2865,2865,0
|
||||
20250213,190200,847246070,2865,2865,2865,2865,0
|
||||
20250213,190100,847246070,2865,2865,2865,2865,4539
|
||||
20250213,190000,847246070,2865,2865,2865,2865,0
|
||||
20250213,185900,847246070,2865,2865,2865,2865,0
|
||||
20250213,185800,847246070,2865,2865,2865,2865,0
|
||||
20250213,185700,847246070,2865,2865,2865,2865,0
|
||||
20250213,185600,847246070,2865,2865,2865,2865,0
|
||||
20250213,185500,847246070,2865,2865,2865,2865,0
|
||||
20250213,185400,847246070,2865,2865,2865,2865,0
|
||||
20250213,185300,847246070,2865,2865,2865,2865,0
|
||||
20250213,185200,847246070,2865,2865,2865,2865,0
|
||||
20250213,185100,847246070,2865,2865,2865,2865,0
|
||||
20250213,185000,847246070,2865,2865,2865,2865,0
|
||||
20250213,184900,847246070,2865,2865,2865,2865,0
|
||||
20250213,184800,847246070,2865,2865,2865,2865,0
|
||||
20250213,184700,847246070,2865,2865,2865,2865,0
|
||||
20250213,184600,847246070,2865,2865,2865,2865,0
|
||||
20250213,184500,847246070,2865,2865,2865,2865,0
|
||||
20250213,184400,847246070,2865,2865,2865,2865,0
|
||||
20250213,184300,847246070,2865,2865,2865,2865,0
|
||||
20250213,184200,847246070,2865,2865,2865,2865,0
|
||||
20250213,184100,847246070,2865,2865,2865,2865,0
|
||||
20250213,184000,847246070,2865,2865,2865,2865,0
|
||||
20250213,183900,847246070,2865,2865,2865,2865,0
|
||||
20250213,183800,847246070,2865,2865,2865,2865,0
|
||||
20250213,183700,847246070,2865,2865,2865,2865,0
|
||||
20250213,183600,847246070,2865,2865,2865,2865,0
|
||||
20250213,183500,847246070,2865,2865,2865,2865,0
|
||||
20250213,183400,847246070,2865,2865,2865,2865,0
|
||||
20250213,183300,847246070,2865,2865,2865,2865,0
|
||||
20250213,183200,847246070,2865,2865,2865,2865,0
|
||||
20250213,183100,847246070,2865,2865,2865,2865,4539
|
||||
20250213,183000,847246070,2865,2865,2865,2865,0
|
||||
20250213,182900,847246070,2865,2865,2865,2865,0
|
||||
20250213,182800,847246070,2865,2865,2865,2865,0
|
||||
20250213,182700,847246070,2865,2865,2865,2865,0
|
||||
20250213,182600,847246070,2865,2865,2865,2865,0
|
||||
20250213,182500,847246070,2865,2865,2865,2865,0
|
||||
20250213,182400,847246070,2865,2865,2865,2865,0
|
||||
20250213,182300,847246070,2865,2865,2865,2865,0
|
||||
20250213,182200,847246070,2865,2865,2865,2865,0
|
||||
20250213,182100,847246070,2865,2865,2865,2865,0
|
||||
20250213,182000,847246070,2865,2865,2865,2865,0
|
||||
20250213,181900,847246070,2865,2865,2865,2865,0
|
||||
20250213,181800,847246070,2865,2865,2865,2865,0
|
||||
20250213,181700,847246070,2865,2865,2865,2865,0
|
||||
20250213,181600,847246070,2865,2865,2865,2865,0
|
||||
20250213,181500,847246070,2865,2865,2865,2865,0
|
||||
20250213,181400,847246070,2865,2865,2865,2865,0
|
||||
20250213,181300,847246070,2865,2865,2865,2865,0
|
||||
20250213,181200,847246070,2865,2865,2865,2865,0
|
||||
20250213,181100,847246070,2865,2865,2865,2865,0
|
||||
20250213,181000,847246070,2865,2865,2865,2865,0
|
||||
20250213,180900,847246070,2865,2865,2865,2865,0
|
||||
20250213,180800,847246070,2865,2865,2865,2865,0
|
||||
20250213,180700,847246070,2865,2865,2865,2865,0
|
||||
20250213,180600,847246070,2865,2865,2865,2865,0
|
||||
20250213,180500,847246070,2865,2865,2865,2865,0
|
||||
20250213,180400,847246070,2865,2865,2865,2865,0
|
||||
20250213,180300,847246070,2865,2865,2865,2865,0
|
||||
20250213,180200,847246070,2865,2865,2865,2865,0
|
||||
20250213,180100,847246070,2865,2865,2865,2865,4539
|
||||
20250213,180000,847246070,2865,2865,2865,2865,0
|
||||
20250213,175900,847246070,2865,2865,2865,2865,0
|
||||
20250213,175800,847246070,2865,2865,2865,2865,0
|
||||
20250213,175700,847246070,2865,2865,2865,2865,0
|
||||
20250213,175600,847246070,2865,2865,2865,2865,0
|
||||
20250213,175500,847246070,2865,2865,2865,2865,0
|
||||
20250213,175400,847246070,2865,2865,2865,2865,0
|
||||
20250213,175300,847246070,2865,2865,2865,2865,0
|
||||
20250213,175200,847246070,2865,2865,2865,2865,0
|
||||
20250213,175100,847246070,2865,2865,2865,2865,0
|
||||
20250213,175000,847246070,2865,2865,2865,2865,0
|
||||
20250213,174900,847246070,2865,2865,2865,2865,0
|
||||
20250213,174800,847246070,2865,2865,2865,2865,0
|
||||
20250213,174700,847246070,2865,2865,2865,2865,0
|
||||
20250213,174600,847246070,2865,2865,2865,2865,0
|
||||
20250213,174500,847246070,2865,2865,2865,2865,0
|
||||
20250213,174400,847246070,2865,2865,2865,2865,0
|
||||
20250213,174300,847246070,2865,2865,2865,2865,0
|
||||
20250213,174200,847246070,2865,2865,2865,2865,0
|
||||
20250213,174100,847246070,2865,2865,2865,2865,0
|
||||
20250213,174000,847246070,2865,2865,2865,2865,0
|
||||
20250213,173900,847246070,2865,2865,2865,2865,0
|
||||
20250213,173800,847246070,2865,2865,2865,2865,0
|
||||
20250213,173700,847246070,2865,2865,2865,2865,0
|
||||
20250213,173600,847246070,2865,2865,2865,2865,0
|
||||
20250213,173500,847246070,2865,2865,2865,2865,0
|
||||
20250213,173400,847246070,2865,2865,2865,2865,0
|
||||
20250213,173300,847246070,2865,2865,2865,2865,0
|
||||
20250213,173200,847246070,2865,2865,2865,2865,0
|
||||
20250213,173100,847246070,2865,2865,2865,2865,4539
|
||||
20250213,173000,847246070,2865,2865,2865,2865,0
|
||||
20250213,172900,847246070,2865,2865,2865,2865,0
|
||||
20250213,172800,847246070,2865,2865,2865,2865,0
|
||||
20250213,172700,847246070,2865,2865,2865,2865,0
|
||||
20250213,172600,847246070,2865,2865,2865,2865,0
|
||||
20250213,172500,847246070,2865,2865,2865,2865,0
|
||||
20250213,172400,847246070,2865,2865,2865,2865,0
|
||||
20250213,172300,847246070,2865,2865,2865,2865,0
|
||||
20250213,172200,847246070,2865,2865,2865,2865,0
|
||||
20250213,172100,847246070,2865,2865,2865,2865,0
|
||||
20250213,172000,847246070,2865,2865,2865,2865,0
|
||||
20250213,171900,847246070,2865,2865,2865,2865,0
|
||||
20250213,171800,847246070,2865,2865,2865,2865,0
|
||||
20250213,171700,847246070,2865,2865,2865,2865,0
|
||||
20250213,171600,847246070,2865,2865,2865,2865,0
|
||||
20250213,171500,847246070,2865,2865,2865,2865,0
|
||||
20250213,171400,847246070,2865,2865,2865,2865,0
|
||||
20250213,171300,847246070,2865,2865,2865,2865,0
|
||||
20250213,171200,847246070,2865,2865,2865,2865,0
|
||||
20250213,171100,847246070,2865,2865,2865,2865,0
|
||||
20250213,171000,847246070,2865,2865,2865,2865,0
|
||||
20250213,170900,847246070,2865,2865,2865,2865,0
|
||||
20250213,170800,847246070,2865,2865,2865,2865,0
|
||||
20250213,170700,847246070,2865,2865,2865,2865,0
|
||||
20250213,170600,847246070,2865,2865,2865,2865,0
|
||||
20250213,170500,847246070,2865,2865,2865,2865,0
|
||||
20250213,170400,847246070,2865,2865,2865,2865,0
|
||||
20250213,170300,847246070,2865,2865,2865,2865,0
|
||||
20250213,170200,847246070,2865,2865,2865,2865,0
|
||||
20250213,170100,847246070,2865,2865,2865,2865,4539
|
||||
20250213,170000,847246070,2865,2865,2865,2865,0
|
||||
20250213,165900,847246070,2865,2865,2865,2865,0
|
||||
20250213,165800,847246070,2865,2865,2865,2865,0
|
||||
20250213,165700,847246070,2865,2865,2865,2865,0
|
||||
20250213,165600,847246070,2865,2865,2865,2865,0
|
||||
20250213,165500,847246070,2865,2865,2865,2865,0
|
||||
20250213,165400,847246070,2865,2865,2865,2865,0
|
||||
20250213,165300,847246070,2865,2865,2865,2865,0
|
||||
20250213,165200,847246070,2865,2865,2865,2865,0
|
||||
20250213,165100,847246070,2865,2865,2865,2865,0
|
||||
20250213,165000,847246070,2865,2865,2865,2865,0
|
||||
20250213,164900,847246070,2865,2865,2865,2865,0
|
||||
20250213,164800,847246070,2865,2865,2865,2865,0
|
||||
20250213,164700,847246070,2865,2865,2865,2865,0
|
||||
20250213,164600,847246070,2865,2865,2865,2865,0
|
||||
20250213,164500,847246070,2865,2865,2865,2865,0
|
||||
20250213,164400,847246070,2865,2865,2865,2865,0
|
||||
20250213,164300,847246070,2865,2865,2865,2865,0
|
||||
20250213,164200,847246070,2865,2865,2865,2865,0
|
||||
20250213,164100,847246070,2865,2865,2865,2865,0
|
||||
20250213,164000,847246070,2865,2865,2865,2865,0
|
||||
20250213,163900,847246070,2865,2865,2865,2865,0
|
||||
20250213,163800,847246070,2865,2865,2865,2865,0
|
||||
20250213,163700,847246070,2865,2865,2865,2865,0
|
||||
20250213,163600,847246070,2865,2865,2865,2865,0
|
||||
20250213,163500,847246070,2865,2865,2865,2865,0
|
||||
20250213,163400,847246070,2865,2865,2865,2865,0
|
||||
20250213,163300,847246070,2865,2865,2865,2865,0
|
||||
20250213,163200,847246070,2865,2865,2865,2865,0
|
||||
20250213,163100,847246070,2865,2865,2865,2865,4539
|
||||
20250213,163000,847246070,2865,2865,2865,2865,0
|
||||
20250213,162900,847246070,2865,2865,2865,2865,0
|
||||
20250213,162800,847246070,2865,2865,2865,2865,0
|
||||
20250213,162700,847246070,2865,2865,2865,2865,0
|
||||
20250213,162600,847246070,2865,2865,2865,2865,0
|
||||
20250213,162500,847246070,2865,2865,2865,2865,0
|
||||
20250213,162400,847246070,2865,2865,2865,2865,0
|
||||
20250213,162300,847246070,2865,2865,2865,2865,0
|
||||
20250213,162200,847246070,2865,2865,2865,2865,0
|
||||
20250213,162100,847246070,2865,2865,2865,2865,0
|
||||
20250213,162000,847246070,2865,2865,2865,2865,0
|
||||
20250213,161900,847246070,2865,2865,2865,2865,0
|
||||
20250213,161800,847246070,2865,2865,2865,2865,0
|
||||
20250213,161700,847246070,2865,2865,2865,2865,0
|
||||
20250213,161600,847246070,2865,2865,2865,2865,0
|
||||
20250213,161500,847246070,2865,2865,2865,2865,0
|
||||
20250213,161400,847246070,2865,2865,2865,2865,0
|
||||
20250213,161300,847246070,2865,2865,2865,2865,0
|
||||
20250213,161200,847246070,2865,2865,2865,2865,0
|
||||
20250213,161100,847246070,2865,2865,2865,2865,0
|
||||
20250213,161000,847246070,2865,2865,2865,2865,0
|
||||
20250213,160900,847246070,2865,2865,2865,2865,0
|
||||
20250213,160800,847246070,2865,2865,2865,2865,0
|
||||
20250213,160700,847246070,2865,2865,2865,2865,0
|
||||
20250213,160600,847246070,2865,2865,2865,2865,0
|
||||
20250213,160500,847246070,2865,2865,2865,2865,0
|
||||
20250213,160400,847246070,2865,2865,2865,2865,0
|
||||
20250213,160300,847246070,2865,2865,2865,2865,0
|
||||
20250213,160200,847246070,2865,2865,2865,2865,0
|
||||
20250213,160100,847246070,2865,2865,2865,2865,4539
|
||||
20250213,160000,847246070,2865,2865,2865,2865,0
|
||||
20250213,155900,847246070,2865,2865,2865,2865,0
|
||||
20250213,155800,847246070,2865,2865,2865,2865,0
|
||||
20250213,155700,847246070,2865,2865,2865,2865,0
|
||||
20250213,155600,847246070,2865,2865,2865,2865,0
|
||||
20250213,155500,847246070,2865,2865,2865,2865,0
|
||||
20250213,155400,847246070,2865,2865,2865,2865,0
|
||||
20250213,155300,847246070,2865,2865,2865,2865,0
|
||||
20250213,155200,847246070,2865,2865,2865,2865,0
|
||||
20250213,155100,847246070,2865,2865,2865,2865,0
|
||||
20250213,155000,847246070,2865,2865,2865,2865,0
|
||||
20250213,154900,847246070,2865,2865,2865,2865,0
|
||||
20250213,154800,847246070,2865,2865,2865,2865,0
|
||||
20250213,154700,847246070,2865,2865,2865,2865,0
|
||||
20250213,154600,847246070,2865,2865,2865,2865,0
|
||||
20250213,154500,847246070,2865,2865,2865,2865,0
|
||||
20250213,154400,847246070,2865,2865,2865,2865,0
|
||||
20250213,154300,847246070,2865,2865,2865,2865,0
|
||||
20250213,154200,847246070,2865,2865,2865,2865,0
|
||||
20250213,154100,847246070,2865,2865,2865,2865,0
|
||||
20250213,154000,847246070,2865,2865,2865,2865,0
|
||||
20250213,153900,847246070,2865,2865,2865,2865,0
|
||||
20250213,153800,847246070,2865,2865,2865,2865,0
|
||||
20250213,153700,847246070,2865,2865,2865,2865,0
|
||||
20250213,153600,847246070,2865,2865,2865,2865,0
|
||||
20250213,153500,847246070,2865,2865,2865,2865,0
|
||||
20250213,153400,847246070,2865,2865,2865,2865,0
|
||||
20250213,153300,847246070,2865,2865,2865,2865,0
|
||||
20250213,153200,847246070,2865,2865,2865,2865,0
|
||||
20250213,153100,847246070,2865,2865,2865,2865,4539
|
||||
20250213,153000,847246070,2865,2865,2865,2865,4539
|
||||
20250213,152900,834241835,2855,2855,2855,2855,0
|
||||
20250213,152800,834241835,2855,2855,2855,2855,0
|
||||
20250213,152700,834241835,2855,2855,2855,2855,0
|
||||
20250213,152600,834241835,2855,2855,2855,2855,0
|
||||
20250213,152500,834241835,2855,2855,2855,2855,0
|
||||
20250213,152400,834241835,2855,2855,2855,2855,0
|
||||
20250213,152300,834241835,2855,2855,2855,2855,0
|
||||
20250213,152200,834241835,2855,2855,2855,2855,0
|
||||
20250213,152100,834241835,2855,2855,2855,2855,0
|
||||
20250213,152000,834241835,2855,2855,2855,2855,0
|
||||
20250213,151900,834241835,2855,2860,2865,2855,2828
|
||||
20250213,151800,826154670,2855,2855,2860,2855,2363
|
||||
20250213,151700,819396620,2855,2855,2855,2855,838
|
||||
20250213,151600,817004130,2855,2850,2855,2850,1626
|
||||
20250213,151500,812369205,2850,2845,2850,2845,693
|
||||
20250213,151400,810397420,2845,2855,2855,2845,2
|
||||
20250213,151300,810391720,2850,2850,2850,2850,0
|
||||
20250213,151200,810391720,2850,2850,2850,2850,0
|
||||
20250213,151100,810391720,2850,2850,2850,2850,698
|
||||
20250213,151000,808402420,2850,2845,2850,2845,940
|
||||
20250213,150900,805727525,2830,2830,2830,2830,0
|
||||
20250213,150800,805727525,2830,2850,2850,2830,2
|
||||
20250213,150700,805721845,2850,2850,2850,2850,10
|
||||
20250213,150600,805693345,2850,2850,2850,2850,0
|
||||
20250213,150500,805693345,2850,2850,2850,2850,20
|
||||
20250213,150400,805636345,2850,2845,2850,2845,2587
|
||||
20250213,150300,798267295,2850,2825,2850,2825,4392
|
||||
20250213,150200,785798525,2820,2820,2820,2820,0
|
||||
20250213,150100,785798525,2820,2820,2820,2820,580
|
||||
20250213,150000,784162925,2815,2815,2815,2815,0
|
||||
20250213,145900,784162925,2815,2815,2815,2815,1001
|
||||
20250213,145800,781345110,2815,2825,2825,2815,1144
|
||||
20250213,145700,778124220,2815,2815,2815,2815,0
|
||||
20250213,145600,778124220,2815,2815,2815,2815,0
|
||||
20250213,145500,778124220,2815,2815,2815,2815,2
|
||||
20250213,145400,778118590,2815,2815,2815,2815,0
|
||||
20250213,145300,778118590,2815,2815,2815,2815,0
|
||||
20250213,145200,778118590,2815,2815,2815,2815,500
|
||||
20250213,145100,776711090,2820,2820,2820,2820,983
|
||||
20250213,145000,773939030,2820,2820,2820,2820,0
|
||||
20250213,144900,773939030,2820,2820,2820,2820,500
|
||||
20250213,144800,772529030,2820,2830,2830,2820,1877
|
||||
20250213,144700,767229380,2830,2830,2830,2830,0
|
||||
20250213,144600,767229380,2830,2830,2830,2830,0
|
||||
20250213,144500,767229380,2830,2830,2830,2830,1049
|
||||
20250213,144400,764260710,2830,2830,2830,2830,1
|
||||
20250213,144300,764257880,2830,2830,2830,2830,0
|
||||
20250213,144200,764257880,2830,2830,2830,2830,1
|
||||
20250213,144100,764255050,2830,2830,2830,2830,15
|
||||
20250213,144000,764212600,2830,2830,2830,2830,0
|
||||
20250213,143900,764212600,2830,2830,2830,2830,23
|
||||
20250213,143800,764147510,2830,2830,2830,2830,1
|
||||
20250213,143700,764144680,2825,2825,2825,2825,1500
|
||||
20250213,143600,759907180,2825,2825,2825,2825,110
|
||||
20250213,143500,759596430,2825,2825,2825,2825,420
|
||||
20250213,143400,758409930,2825,2825,2825,2825,8
|
||||
20250213,143300,758387330,2825,2825,2825,2825,0
|
||||
20250213,143200,758387330,2825,2820,2825,2820,696
|
||||
20250213,143100,756421135,2830,2830,2830,2830,0
|
||||
20250213,143000,756421135,2830,2825,2830,2825,579
|
||||
20250213,142900,754785065,2825,2825,2825,2825,200
|
||||
20250213,142800,754220065,2820,2825,2825,2820,501
|
||||
20250213,142700,752804745,2830,2830,2830,2830,0
|
||||
20250213,142600,752804745,2830,2830,2830,2830,720
|
||||
20250213,142500,750767145,2835,2840,2840,2835,13
|
||||
20250213,142400,750730285,2845,2845,2845,2845,0
|
||||
20250213,142300,750730285,2845,2845,2845,2845,31
|
||||
20250213,142200,750642090,2840,2840,2840,2840,300
|
||||
20250213,142100,749790090,2845,2835,2845,2830,3167
|
||||
20250213,142000,740785500,2835,2830,2835,2830,300
|
||||
20250213,141900,739935975,2825,2825,2825,2825,100
|
||||
20250213,141800,739653475,2820,2820,2820,2820,0
|
||||
20250213,141700,739653475,2820,2830,2830,2820,193
|
||||
20250213,141600,739108035,2825,2825,2825,2825,0
|
||||
20250213,141500,739108035,2825,2825,2825,2825,349
|
||||
20250213,141400,738122110,2825,2825,2825,2825,964
|
||||
20250213,141300,735398810,2825,2825,2825,2825,0
|
||||
20250213,141200,735398810,2825,2825,2825,2825,300
|
||||
20250213,141100,734551310,2830,2830,2830,2830,118
|
||||
20250213,141000,734217370,2820,2820,2820,2820,0
|
||||
20250213,140900,734217370,2820,2820,2820,2820,0
|
||||
20250213,140800,734217370,2820,2825,2825,2820,1603
|
||||
20250213,140700,729696660,2830,2830,2830,2830,0
|
||||
20250213,140600,729696660,2830,2830,2830,2830,1
|
||||
20250213,140500,729693830,2830,2830,2830,2830,0
|
||||
20250213,140400,729693830,2830,2830,2830,2830,101
|
||||
20250213,140300,729408000,2820,2820,2820,2820,0
|
||||
20250213,140200,729408000,2820,2820,2820,2820,0
|
||||
20250213,140100,729408000,2820,2820,2820,2820,0
|
||||
20250213,140000,729408000,2820,2820,2820,2820,0
|
||||
20250213,135900,729408000,2820,2820,2820,2820,1
|
||||
20250213,135800,729405180,2830,2825,2830,2825,388
|
||||
20250213,135700,728308945,2825,2825,2825,2825,0
|
||||
20250213,135600,728308945,2825,2825,2825,2825,0
|
||||
20250213,135500,728308945,2825,2825,2825,2825,1
|
||||
20250213,135400,728306120,2825,2825,2825,2825,1006
|
||||
20250213,135300,725464170,2830,2830,2830,2830,239
|
||||
20250213,135200,724787800,2830,2830,2830,2830,0
|
||||
20250213,135100,724787800,2830,2830,2830,2830,425
|
||||
20250213,135000,723585050,2835,2835,2835,2835,0
|
||||
20250213,134900,723585050,2835,2835,2835,2835,86
|
||||
20250213,134800,723341240,2835,2835,2835,2835,0
|
||||
20250213,134700,723341240,2835,2835,2835,2835,0
|
||||
20250213,134600,723341240,2835,2835,2835,2835,974
|
||||
20250213,134500,720579950,2825,2825,2825,2825,2
|
||||
20250213,134400,720574300,2830,2835,2835,2830,741
|
||||
20250213,134300,718477220,2835,2835,2835,2835,300
|
||||
20250213,134200,717626720,2835,2835,2835,2835,0
|
||||
20250213,134100,717626720,2835,2830,2835,2830,1055
|
||||
20250213,134000,714640795,2830,2830,2830,2830,0
|
||||
20250213,133900,714640795,2830,2830,2830,2830,0
|
||||
20250213,133800,714640795,2830,2830,2830,2830,0
|
||||
20250213,133700,714640795,2830,2830,2830,2830,0
|
||||
20250213,133600,714640795,2830,2835,2835,2830,409
|
||||
20250213,133500,713481695,2835,2835,2835,2835,0
|
||||
20250213,133400,713481695,2835,2835,2835,2835,0
|
||||
20250213,133300,713481695,2835,2835,2835,2835,705
|
||||
20250213,133200,711483020,2835,2835,2835,2835,100
|
||||
20250213,133100,711199520,2835,2835,2835,2835,0
|
||||
20250213,133000,711199520,2835,2840,2840,2835,548
|
||||
20250213,132900,709645675,2830,2835,2835,2830,2486
|
||||
20250213,132800,702602705,2840,2845,2845,2840,855
|
||||
20250213,132700,700171005,2845,2845,2845,2845,500
|
||||
20250213,132600,698748505,2845,2845,2845,2845,0
|
||||
20250213,132500,698748505,2845,2845,2845,2845,140
|
||||
20250213,132400,698350205,2845,2845,2845,2845,0
|
||||
20250213,132300,698350205,2845,2845,2845,2845,226
|
||||
20250213,132200,697707235,2845,2845,2845,2845,2486
|
||||
20250213,132100,690634565,2840,2840,2840,2840,47
|
||||
20250213,132000,690501085,2840,2840,2840,2840,0
|
||||
20250213,131900,690501085,2840,2840,2840,2840,0
|
||||
20250213,131800,690501085,2840,2840,2840,2840,0
|
||||
20250213,131700,690501085,2840,2840,2840,2840,53
|
||||
20250213,131600,690350565,2845,2845,2845,2845,1
|
||||
20250213,131500,690347720,2840,2840,2840,2840,0
|
||||
20250213,131400,690347720,2840,2840,2840,2840,0
|
||||
20250213,131300,690347720,2840,2840,2840,2840,0
|
||||
20250213,131200,690347720,2840,2840,2840,2840,0
|
||||
20250213,131100,690347720,2840,2840,2840,2840,0
|
||||
20250213,131000,690347720,2840,2840,2840,2840,5
|
||||
20250213,130900,690333520,2840,2840,2840,2840,500
|
||||
20250213,130800,688913520,2840,2845,2845,2840,662
|
||||
20250213,130700,687033350,2845,2845,2845,2845,0
|
||||
20250213,130600,687033350,2845,2845,2845,2845,17
|
||||
20250213,130500,686984985,2840,2840,2840,2840,0
|
||||
20250213,130400,686984985,2840,2840,2840,2840,404
|
||||
20250213,130300,685837625,2840,2840,2840,2840,0
|
||||
20250213,130200,685837625,2840,2830,2840,2830,771
|
||||
20250213,130100,683654295,2830,2830,2830,2830,0
|
||||
20250213,130000,683654295,2830,2830,2830,2830,0
|
||||
20250213,125900,683654295,2830,2830,2830,2830,0
|
||||
20250213,125800,683654295,2830,2830,2830,2830,0
|
||||
20250213,125700,683654295,2830,2830,2830,2830,500
|
||||
20250213,125600,682239295,2830,2830,2830,2830,15
|
||||
20250213,125500,682196845,2840,2840,2840,2840,20
|
||||
20250213,125400,682140045,2840,2840,2840,2840,1
|
||||
20250213,125300,682137205,2835,2835,2835,2835,121
|
||||
20250213,125200,681794170,2835,2835,2835,2835,0
|
||||
20250213,125100,681794170,2835,2835,2835,2835,703
|
||||
20250213,125000,679801165,2835,2835,2835,2835,0
|
||||
20250213,124900,679801165,2835,2835,2835,2835,0
|
||||
20250213,124800,679801165,2835,2835,2835,2835,0
|
||||
20250213,124700,679801165,2835,2835,2835,2835,0
|
||||
20250213,124600,679801165,2835,2835,2835,2835,1
|
||||
20250213,124500,679798330,2845,2840,2845,2835,188
|
||||
20250213,124400,679264985,2840,2840,2840,2840,1
|
||||
20250213,124300,679262145,2845,2845,2845,2845,0
|
||||
20250213,124200,679262145,2845,2845,2845,2845,90
|
||||
20250213,124100,679006095,2835,2840,2840,2835,200
|
||||
20250213,124000,678438595,2850,2850,2850,2850,170
|
||||
20250213,123900,677954095,2850,2850,2850,2850,16
|
||||
20250213,123800,677908495,2850,2850,2850,2850,0
|
||||
20250213,123700,677908495,2850,2850,2850,2850,0
|
||||
20250213,123600,677908495,2850,2835,2850,2835,252
|
||||
20250213,123500,677190970,2835,2835,2835,2835,206
|
||||
20250213,123400,676606960,2840,2840,2840,2840,0
|
||||
20250213,123300,676606960,2840,2840,2840,2840,0
|
||||
20250213,123200,676606960,2840,2840,2840,2840,0
|
||||
20250213,123100,676606960,2840,2840,2840,2840,363
|
||||
20250213,123000,675576040,2845,2845,2845,2845,0
|
||||
20250213,122900,675576040,2845,2845,2845,2845,2
|
||||
20250213,122800,675570350,2855,2850,2855,2850,589
|
||||
20250213,122700,673891040,2855,2850,2855,2850,268
|
||||
20250213,122600,673126975,2840,2845,2845,2840,1504
|
||||
20250213,122500,668855540,2845,2845,2845,2845,100
|
||||
20250213,122400,668571040,2845,2845,2845,2845,1100
|
||||
20250213,122300,665441540,2845,2845,2845,2845,309
|
||||
20250213,122200,664562435,2845,2845,2845,2845,111
|
||||
20250213,122100,664246640,2845,2845,2845,2845,0
|
||||
20250213,122000,664246640,2845,2845,2845,2845,2833
|
||||
20250213,121900,656186755,2845,2845,2845,2845,50
|
||||
20250213,121800,656044505,2850,2850,2850,2850,0
|
||||
20250213,121700,656044505,2850,2850,2850,2850,500
|
||||
20250213,121600,654619505,2845,2845,2845,2845,0
|
||||
20250213,121500,654619505,2845,2845,2845,2845,354
|
||||
20250213,121400,653612375,2845,2845,2845,2845,0
|
||||
20250213,121300,653612375,2845,2845,2845,2845,0
|
||||
20250213,121200,653612375,2845,2845,2845,2845,500
|
||||
20250213,121100,652189875,2850,2850,2850,2850,1029
|
||||
20250213,121000,649257225,2850,2850,2850,2850,372
|
||||
20250213,120900,648197025,2850,2855,2855,2850,1017
|
||||
20250213,120800,645298490,2855,2855,2855,2855,0
|
||||
20250213,120700,645298490,2855,2855,2855,2855,0
|
||||
20250213,120600,645298490,2855,2855,2855,2855,200
|
||||
20250213,120500,644727490,2855,2855,2855,2855,4
|
||||
20250213,120400,644716070,2855,2855,2855,2855,0
|
||||
20250213,120300,644716070,2855,2855,2855,2855,0
|
||||
20250213,120200,644716070,2855,2870,2870,2855,377
|
||||
20250213,120100,643637620,2870,2865,2870,2865,361
|
||||
20250213,120000,642602220,2855,2855,2855,2855,0
|
||||
20250213,115900,642602220,2855,2865,2865,2855,102
|
||||
20250213,115800,642310010,2865,2850,2865,2850,72
|
||||
20250213,115700,642103985,2870,2865,2870,2865,1537
|
||||
20250213,115600,637700435,2860,2860,2860,2860,1215
|
||||
20250213,115500,634225535,2860,2860,2860,2860,0
|
||||
20250213,115400,634225535,2860,2860,2860,2860,15
|
||||
20250213,115300,634182635,2855,2865,2865,2855,1863
|
||||
20250213,115200,628848230,2870,2845,2870,2845,3166
|
||||
20250213,115100,619774620,2845,2845,2850,2845,1884
|
||||
20250213,115000,614405545,2870,2860,2870,2860,1910
|
||||
20250213,114900,608934695,2845,2860,2865,2840,2617
|
||||
20250213,114800,601457930,2860,2855,2860,2855,2429
|
||||
20250213,114700,594518050,2855,2845,2855,2845,1464
|
||||
20250213,114600,590345385,2845,2845,2845,2845,0
|
||||
20250213,114500,590345385,2845,2845,2845,2845,186
|
||||
20250213,114400,589816215,2845,2850,2850,2845,753
|
||||
20250213,114300,587670415,2845,2840,2845,2840,3000
|
||||
20250213,114200,579135420,2845,2845,2845,2845,0
|
||||
20250213,114100,579135420,2845,2840,2845,2840,100
|
||||
20250213,114000,578851270,2840,2825,2840,2825,1011
|
||||
20250213,113900,575987530,2840,2840,2840,2840,0
|
||||
20250213,113800,575987530,2840,2840,2845,2825,810
|
||||
20250213,113700,573688780,2825,2840,2840,2825,21
|
||||
20250213,113600,573629155,2840,2840,2840,2840,10
|
||||
20250213,113500,573600755,2845,2845,2845,2845,1132
|
||||
20250213,113400,570380215,2845,2845,2845,2845,1089
|
||||
20250213,113300,567282010,2845,2845,2845,2845,105
|
||||
20250213,113200,566983285,2850,2845,2850,2845,631
|
||||
20250213,113100,565188085,2830,2845,2845,2830,3616
|
||||
20250213,113000,554908605,2845,2845,2845,2845,1300
|
||||
20250213,112900,551210105,2845,2845,2845,2845,1433
|
||||
20250213,112800,547133220,2845,2845,2845,2840,2668
|
||||
20250213,112700,539545260,2840,2840,2845,2840,1760
|
||||
20250213,112600,534546520,2835,2810,2835,2810,2711
|
||||
20250213,112500,526898960,2810,2810,2810,2810,500
|
||||
20250213,112400,525493960,2810,2810,2810,2810,300
|
||||
20250213,112300,524650960,2800,2810,2810,2800,117
|
||||
20250213,112200,524323350,2810,2810,2810,2810,0
|
||||
20250213,112100,524323350,2810,2810,2810,2810,0
|
||||
20250213,112000,524323350,2810,2800,2810,2800,120
|
||||
20250213,111900,523987200,2810,2810,2810,2810,0
|
||||
20250213,111800,523987200,2810,2810,2810,2810,1
|
||||
20250213,111700,523984390,2795,2795,2795,2795,227
|
||||
20250213,111600,523349925,2795,2800,2800,2795,585
|
||||
20250213,111500,521713710,2800,2800,2800,2800,0
|
||||
20250213,111400,521713710,2800,2800,2800,2800,0
|
||||
20250213,111300,521713710,2800,2800,2800,2800,0
|
||||
20250213,111200,521713710,2800,2800,2800,2800,9
|
||||
20250213,111100,521688510,2815,2805,2815,2805,360
|
||||
20250213,111000,520675635,2800,2800,2800,2800,0
|
||||
20250213,110900,520675635,2800,2800,2800,2800,2416
|
||||
20250213,110800,513910835,2800,2800,2800,2800,0
|
||||
20250213,110700,513910835,2800,2800,2800,2800,109
|
||||
20250213,110600,513605635,2800,2800,2800,2800,0
|
||||
20250213,110500,513605635,2800,2785,2800,2785,1392
|
||||
20250213,110400,509728465,2785,2785,2785,2785,0
|
||||
20250213,110300,509728465,2785,2785,2785,2785,396
|
||||
20250213,110200,508625605,2775,2775,2775,2775,0
|
||||
20250213,110100,508625605,2775,2780,2780,2775,1653
|
||||
20250213,110000,504033400,2785,2785,2785,2785,180
|
||||
20250213,105900,503532100,2785,2785,2785,2785,0
|
||||
20250213,105800,503532100,2785,2785,2785,2785,467
|
||||
20250213,105700,502231505,2780,2780,2780,2780,480
|
||||
20250213,105600,500897105,2780,2780,2780,2780,0
|
||||
20250213,105500,500897105,2780,2780,2780,2780,75
|
||||
20250213,105400,500688605,2780,2785,2785,2780,681
|
||||
20250213,105300,498795025,2780,2785,2785,2780,365
|
||||
20250213,105200,497778750,2780,2780,2780,2780,500
|
||||
20250213,105100,496388750,2780,2790,2790,2780,6542
|
||||
20250213,105000,478179090,2800,2800,2800,2800,1
|
||||
20250213,104900,478176290,2790,2790,2790,2790,51
|
||||
20250213,104800,478034000,2790,2790,2790,2790,250
|
||||
20250213,104700,477336500,2790,2790,2790,2790,0
|
||||
20250213,104600,477336500,2790,2790,2790,2790,500
|
||||
20250213,104500,475941500,2800,2800,2800,2800,0
|
||||
20250213,104400,475941500,2800,2800,2800,2800,0
|
||||
20250213,104300,475941500,2800,2795,2800,2795,1200
|
||||
20250213,104200,472584000,2790,2790,2790,2790,50
|
||||
20250213,104100,472444500,2790,2790,2790,2790,175
|
||||
20250213,104000,471956250,2790,2790,2790,2790,0
|
||||
20250213,103900,471956250,2790,2790,2790,2790,0
|
||||
20250213,103800,471956250,2790,2800,2800,2790,951
|
||||
20250213,103700,469302950,2795,2795,2795,2795,816
|
||||
20250213,103600,467022230,2795,2795,2795,2795,0
|
||||
20250213,103500,467022230,2795,2795,2795,2795,0
|
||||
20250213,103400,467022230,2795,2795,2795,2795,487
|
||||
20250213,103300,465661065,2795,2795,2795,2795,0
|
||||
20250213,103200,465661065,2795,2795,2795,2790,2163
|
||||
20250213,103100,459621870,2795,2795,2795,2795,0
|
||||
20250213,103000,459621870,2795,2795,2795,2795,0
|
||||
20250213,102900,459621870,2795,2795,2795,2795,0
|
||||
20250213,102800,459621870,2795,2795,2795,2795,0
|
||||
20250213,102700,459621870,2795,2795,2795,2795,0
|
||||
20250213,102600,459621870,2795,2795,2795,2795,10
|
||||
20250213,102500,459593920,2800,2800,2800,2800,10
|
||||
20250213,102400,459565920,2805,2805,2805,2805,0
|
||||
20250213,102300,459565920,2805,2795,2805,2795,650
|
||||
20250213,102200,457744125,2790,2790,2790,2790,50
|
||||
20250213,102100,457604625,2795,2795,2795,2795,10
|
||||
20250213,102000,457576675,2795,2795,2795,2795,0
|
||||
20250213,101900,457576675,2795,2795,2795,2795,0
|
||||
20250213,101800,457576675,2795,2795,2795,2795,0
|
||||
20250213,101700,457576675,2795,2795,2795,2795,0
|
||||
20250213,101600,457576675,2795,2795,2795,2795,206
|
||||
20250213,101500,457000905,2795,2795,2795,2795,78
|
||||
20250213,101400,456782895,2805,2800,2805,2800,20
|
||||
20250213,101300,456726845,2800,2800,2800,2800,464
|
||||
20250213,101200,455427645,2805,2805,2805,2805,100
|
||||
20250213,101100,455147145,2800,2800,2800,2800,4
|
||||
20250213,101000,455135945,2800,2800,2800,2800,1128
|
||||
20250213,100900,451977545,2800,2800,2800,2800,150
|
||||
20250213,100800,451557545,2800,2800,2800,2800,0
|
||||
20250213,100700,451557545,2800,2800,2800,2800,0
|
||||
20250213,100600,451557545,2800,2800,2800,2800,0
|
||||
20250213,100500,451557545,2800,2800,2800,2800,200
|
||||
20250213,100400,450997545,2800,2800,2800,2800,400
|
||||
20250213,100300,449877545,2790,2800,2800,2790,4961
|
||||
20250213,100200,436012925,2800,2805,2805,2800,2247
|
||||
20250213,100100,429719765,2805,2805,2805,2805,335
|
||||
20250213,100000,428780090,2820,2820,2820,2820,0
|
||||
20250213,095900,428780090,2820,2820,2820,2820,0
|
||||
20250213,095800,428780090,2820,2820,2820,2820,0
|
||||
20250213,095700,428780090,2820,2820,2820,2820,0
|
||||
20250213,095600,428780090,2820,2820,2820,2820,0
|
||||
20250213,095500,428780090,2820,2820,2820,2820,10
|
||||
20250213,095400,428751890,2820,2820,2820,2820,0
|
||||
20250213,095300,428751890,2820,2820,2820,2820,0
|
||||
20250213,095200,428751890,2820,2805,2820,2805,9687
|
||||
20250213,095100,401540190,2805,2810,2810,2805,3029
|
||||
20250213,095000,393029200,2810,2810,2810,2810,0
|
||||
20250213,094900,393029200,2810,2810,2810,2810,0
|
||||
20250213,094800,393029200,2810,2825,2825,2810,1204
|
||||
20250213,094700,389635350,2825,2830,2835,2825,1081
|
||||
20250213,094600,386575975,2835,2835,2835,2835,555
|
||||
20250213,094500,385002550,2840,2830,2840,2830,405
|
||||
20250213,094400,383856265,2810,2815,2815,2810,28
|
||||
20250213,094300,383777510,2820,2810,2820,2810,1885
|
||||
20250213,094200,378463310,2800,2800,2800,2800,2000
|
||||
20250213,094100,372863310,2800,2805,2820,2800,2037
|
||||
20250213,094000,367139740,2800,2805,2805,2800,1000
|
||||
20250213,093900,364339240,2800,2795,2800,2795,235
|
||||
20250213,093800,363681415,2795,2795,2795,2795,0
|
||||
20250213,093700,363681415,2795,2805,2805,2795,549
|
||||
20250213,093600,362144910,2800,2800,2800,2800,529
|
||||
20250213,093500,360663710,2800,2815,2815,2800,4085
|
||||
20250213,093400,349201900,2820,2820,2820,2820,2229
|
||||
20250213,093300,342916120,2820,2825,2825,2820,2233
|
||||
20250213,093200,336609680,2830,2835,2835,2830,2059
|
||||
20250213,093100,330780175,2830,2845,2845,2830,153
|
||||
20250213,093000,330345910,2830,2840,2840,2830,1790
|
||||
20250213,092900,325264760,2840,2835,2855,2835,2661
|
||||
20250213,092800,317684655,2835,2835,2845,2835,1550
|
||||
20250213,092700,313287935,2840,2860,2860,2840,9392
|
||||
20250213,092600,286492870,2860,2850,2860,2850,1048
|
||||
20250213,092500,283500680,2850,2855,2855,2850,2600
|
||||
20250213,092400,276086355,2855,2855,2860,2855,3189
|
||||
20250213,092300,266976840,2855,2850,2855,2850,469
|
||||
20250213,092200,265640185,2850,2850,2850,2845,3352
|
||||
20250213,092100,256094685,2845,2850,2855,2845,12160
|
||||
20250213,092000,221442985,2850,2840,2850,2840,9746
|
||||
20250213,091900,193692905,2845,2825,2845,2825,7673
|
||||
20250213,091800,171922925,2825,2825,2825,2815,2390
|
||||
20250213,091700,165175135,2835,2825,2835,2820,2842
|
||||
20250213,091600,157154775,2820,2810,2840,2805,12628
|
||||
20250213,091500,121560645,2810,2805,2810,2800,1894
|
||||
20250213,091400,116249010,2805,2800,2805,2800,2227
|
||||
20250213,091300,110003910,2805,2800,2805,2800,517
|
||||
20250213,091200,108556225,2800,2805,2810,2800,2477
|
||||
20250213,091100,101613145,2805,2795,2810,2795,5052
|
||||
20250213,091000,87448505,2785,2790,2795,2785,1308
|
||||
20250213,090900,83795510,2795,2785,2795,2785,707
|
||||
20250213,090800,81824620,2780,2785,2790,2780,676
|
||||
20250213,090700,79944200,2785,2785,2785,2785,160
|
||||
20250213,090600,79498600,2790,2800,2800,2790,510
|
||||
20250213,090500,78075600,2785,2800,2800,2785,1760
|
||||
20250213,090400,73164100,2800,2795,2805,2785,4213
|
||||
20250213,090300,61398855,2800,2785,2800,2785,3329
|
||||
20250213,090200,52098800,2780,2805,2805,2780,3076
|
||||
20250213,090100,43497365,2805,2780,2805,2770,7136
|
||||
20250213,090000,23582015,2785,2780,2785,2780,8481
|
||||
|
Reference in New Issue
Block a user