Update 2025-02-13 2830 candle_min
This commit is contained in:
634
048830/min/candle-20250213.csv
Normal file
634
048830/min/candle-20250213.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,193200,7211547,1097,1097,1097,1097,268
|
||||
20250213,193100,7211547,1097,1097,1097,1097,0
|
||||
20250213,193000,7211547,1097,1097,1097,1097,0
|
||||
20250213,192900,7211547,1097,1097,1097,1097,0
|
||||
20250213,192800,7211547,1097,1097,1097,1097,0
|
||||
20250213,192700,7211547,1097,1097,1097,1097,0
|
||||
20250213,192600,7211547,1097,1097,1097,1097,0
|
||||
20250213,192500,7211547,1097,1097,1097,1097,0
|
||||
20250213,192400,7211547,1097,1097,1097,1097,0
|
||||
20250213,192300,7211547,1097,1097,1097,1097,0
|
||||
20250213,192200,7211547,1097,1097,1097,1097,0
|
||||
20250213,192100,7211547,1097,1097,1097,1097,0
|
||||
20250213,192000,7211547,1097,1097,1097,1097,0
|
||||
20250213,191900,7211547,1097,1097,1097,1097,0
|
||||
20250213,191800,7211547,1097,1097,1097,1097,0
|
||||
20250213,191700,7211547,1097,1097,1097,1097,0
|
||||
20250213,191600,7211547,1097,1097,1097,1097,0
|
||||
20250213,191500,7211547,1097,1097,1097,1097,0
|
||||
20250213,191400,7211547,1097,1097,1097,1097,0
|
||||
20250213,191300,7211547,1097,1097,1097,1097,0
|
||||
20250213,191200,7211547,1097,1097,1097,1097,0
|
||||
20250213,191100,7211547,1097,1097,1097,1097,0
|
||||
20250213,191000,7211547,1097,1097,1097,1097,0
|
||||
20250213,190900,7211547,1097,1097,1097,1097,0
|
||||
20250213,190800,7211547,1097,1097,1097,1097,0
|
||||
20250213,190700,7211547,1097,1097,1097,1097,0
|
||||
20250213,190600,7211547,1097,1097,1097,1097,0
|
||||
20250213,190500,7211547,1097,1097,1097,1097,0
|
||||
20250213,190400,7211547,1097,1097,1097,1097,0
|
||||
20250213,190300,7211547,1097,1097,1097,1097,0
|
||||
20250213,190200,7211547,1097,1097,1097,1097,268
|
||||
20250213,190100,7211547,1097,1097,1097,1097,0
|
||||
20250213,190000,7211547,1097,1097,1097,1097,0
|
||||
20250213,185900,7211547,1097,1097,1097,1097,0
|
||||
20250213,185800,7211547,1097,1097,1097,1097,0
|
||||
20250213,185700,7211547,1097,1097,1097,1097,0
|
||||
20250213,185600,7211547,1097,1097,1097,1097,0
|
||||
20250213,185500,7211547,1097,1097,1097,1097,0
|
||||
20250213,185400,7211547,1097,1097,1097,1097,0
|
||||
20250213,185300,7211547,1097,1097,1097,1097,0
|
||||
20250213,185200,7211547,1097,1097,1097,1097,0
|
||||
20250213,185100,7211547,1097,1097,1097,1097,0
|
||||
20250213,185000,7211547,1097,1097,1097,1097,0
|
||||
20250213,184900,7211547,1097,1097,1097,1097,0
|
||||
20250213,184800,7211547,1097,1097,1097,1097,0
|
||||
20250213,184700,7211547,1097,1097,1097,1097,0
|
||||
20250213,184600,7211547,1097,1097,1097,1097,0
|
||||
20250213,184500,7211547,1097,1097,1097,1097,0
|
||||
20250213,184400,7211547,1097,1097,1097,1097,0
|
||||
20250213,184300,7211547,1097,1097,1097,1097,0
|
||||
20250213,184200,7211547,1097,1097,1097,1097,0
|
||||
20250213,184100,7211547,1097,1097,1097,1097,0
|
||||
20250213,184000,7211547,1097,1097,1097,1097,0
|
||||
20250213,183900,7211547,1097,1097,1097,1097,0
|
||||
20250213,183800,7211547,1097,1097,1097,1097,0
|
||||
20250213,183700,7211547,1097,1097,1097,1097,0
|
||||
20250213,183600,7211547,1097,1097,1097,1097,0
|
||||
20250213,183500,7211547,1097,1097,1097,1097,0
|
||||
20250213,183400,7211547,1097,1097,1097,1097,0
|
||||
20250213,183300,7211547,1097,1097,1097,1097,0
|
||||
20250213,183200,7211547,1097,1097,1097,1097,268
|
||||
20250213,183100,7211547,1097,1097,1097,1097,0
|
||||
20250213,183000,7211547,1097,1097,1097,1097,0
|
||||
20250213,182900,7211547,1097,1097,1097,1097,0
|
||||
20250213,182800,7211547,1097,1097,1097,1097,0
|
||||
20250213,182700,7211547,1097,1097,1097,1097,0
|
||||
20250213,182600,7211547,1097,1097,1097,1097,0
|
||||
20250213,182500,7211547,1097,1097,1097,1097,0
|
||||
20250213,182400,7211547,1097,1097,1097,1097,0
|
||||
20250213,182300,7211547,1097,1097,1097,1097,0
|
||||
20250213,182200,7211547,1097,1097,1097,1097,0
|
||||
20250213,182100,7211547,1097,1097,1097,1097,0
|
||||
20250213,182000,7211547,1097,1097,1097,1097,0
|
||||
20250213,181900,7211547,1097,1097,1097,1097,0
|
||||
20250213,181800,7211547,1097,1097,1097,1097,0
|
||||
20250213,181700,7211547,1097,1097,1097,1097,0
|
||||
20250213,181600,7211547,1097,1097,1097,1097,0
|
||||
20250213,181500,7211547,1097,1097,1097,1097,0
|
||||
20250213,181400,7211547,1097,1097,1097,1097,0
|
||||
20250213,181300,7211547,1097,1097,1097,1097,0
|
||||
20250213,181200,7211547,1097,1097,1097,1097,0
|
||||
20250213,181100,7211547,1097,1097,1097,1097,0
|
||||
20250213,181000,7211547,1097,1097,1097,1097,0
|
||||
20250213,180900,7211547,1097,1097,1097,1097,0
|
||||
20250213,180800,7211547,1097,1097,1097,1097,0
|
||||
20250213,180700,7211547,1097,1097,1097,1097,0
|
||||
20250213,180600,7211547,1097,1097,1097,1097,0
|
||||
20250213,180500,7211547,1097,1097,1097,1097,0
|
||||
20250213,180400,7211547,1097,1097,1097,1097,0
|
||||
20250213,180300,7211547,1097,1097,1097,1097,0
|
||||
20250213,180200,7211547,1097,1097,1097,1097,268
|
||||
20250213,180100,7211547,1097,1097,1097,1097,0
|
||||
20250213,180000,7211547,1097,1097,1097,1097,0
|
||||
20250213,175900,7211547,1097,1097,1097,1097,0
|
||||
20250213,175800,7211547,1097,1097,1097,1097,0
|
||||
20250213,175700,7211547,1097,1097,1097,1097,0
|
||||
20250213,175600,7211547,1097,1097,1097,1097,0
|
||||
20250213,175500,7211547,1097,1097,1097,1097,0
|
||||
20250213,175400,7211547,1097,1097,1097,1097,0
|
||||
20250213,175300,7211547,1097,1097,1097,1097,0
|
||||
20250213,175200,7211547,1097,1097,1097,1097,0
|
||||
20250213,175100,7211547,1097,1097,1097,1097,0
|
||||
20250213,175000,7211547,1097,1097,1097,1097,0
|
||||
20250213,174900,7211547,1097,1097,1097,1097,0
|
||||
20250213,174800,7211547,1097,1097,1097,1097,0
|
||||
20250213,174700,7211547,1097,1097,1097,1097,0
|
||||
20250213,174600,7211547,1097,1097,1097,1097,0
|
||||
20250213,174500,7211547,1097,1097,1097,1097,0
|
||||
20250213,174400,7211547,1097,1097,1097,1097,0
|
||||
20250213,174300,7211547,1097,1097,1097,1097,0
|
||||
20250213,174200,7211547,1097,1097,1097,1097,0
|
||||
20250213,174100,7211547,1097,1097,1097,1097,0
|
||||
20250213,174000,7211547,1097,1097,1097,1097,0
|
||||
20250213,173900,7211547,1097,1097,1097,1097,0
|
||||
20250213,173800,7211547,1097,1097,1097,1097,0
|
||||
20250213,173700,7211547,1097,1097,1097,1097,0
|
||||
20250213,173600,7211547,1097,1097,1097,1097,0
|
||||
20250213,173500,7211547,1097,1097,1097,1097,0
|
||||
20250213,173400,7211547,1097,1097,1097,1097,0
|
||||
20250213,173300,7211547,1097,1097,1097,1097,0
|
||||
20250213,173200,7211547,1097,1097,1097,1097,268
|
||||
20250213,173100,7211547,1097,1097,1097,1097,0
|
||||
20250213,173000,7211547,1097,1097,1097,1097,0
|
||||
20250213,172900,7211547,1097,1097,1097,1097,0
|
||||
20250213,172800,7211547,1097,1097,1097,1097,0
|
||||
20250213,172700,7211547,1097,1097,1097,1097,0
|
||||
20250213,172600,7211547,1097,1097,1097,1097,0
|
||||
20250213,172500,7211547,1097,1097,1097,1097,0
|
||||
20250213,172400,7211547,1097,1097,1097,1097,0
|
||||
20250213,172300,7211547,1097,1097,1097,1097,0
|
||||
20250213,172200,7211547,1097,1097,1097,1097,0
|
||||
20250213,172100,7211547,1097,1097,1097,1097,0
|
||||
20250213,172000,7211547,1097,1097,1097,1097,0
|
||||
20250213,171900,7211547,1097,1097,1097,1097,0
|
||||
20250213,171800,7211547,1097,1097,1097,1097,0
|
||||
20250213,171700,7211547,1097,1097,1097,1097,0
|
||||
20250213,171600,7211547,1097,1097,1097,1097,0
|
||||
20250213,171500,7211547,1097,1097,1097,1097,0
|
||||
20250213,171400,7211547,1097,1097,1097,1097,0
|
||||
20250213,171300,7211547,1097,1097,1097,1097,0
|
||||
20250213,171200,7211547,1097,1097,1097,1097,0
|
||||
20250213,171100,7211547,1097,1097,1097,1097,0
|
||||
20250213,171000,7211547,1097,1097,1097,1097,0
|
||||
20250213,170900,7211547,1097,1097,1097,1097,0
|
||||
20250213,170800,7211547,1097,1097,1097,1097,0
|
||||
20250213,170700,7211547,1097,1097,1097,1097,0
|
||||
20250213,170600,7211547,1097,1097,1097,1097,0
|
||||
20250213,170500,7211547,1097,1097,1097,1097,0
|
||||
20250213,170400,7211547,1097,1097,1097,1097,0
|
||||
20250213,170300,7211547,1097,1097,1097,1097,0
|
||||
20250213,170200,7211547,1097,1097,1097,1097,268
|
||||
20250213,170100,7211547,1097,1097,1097,1097,0
|
||||
20250213,170000,7211547,1097,1097,1097,1097,0
|
||||
20250213,165900,7211547,1097,1097,1097,1097,0
|
||||
20250213,165800,7211547,1097,1097,1097,1097,0
|
||||
20250213,165700,7211547,1097,1097,1097,1097,0
|
||||
20250213,165600,7211547,1097,1097,1097,1097,0
|
||||
20250213,165500,7211547,1097,1097,1097,1097,0
|
||||
20250213,165400,7211547,1097,1097,1097,1097,0
|
||||
20250213,165300,7211547,1097,1097,1097,1097,0
|
||||
20250213,165200,7211547,1097,1097,1097,1097,0
|
||||
20250213,165100,7211547,1097,1097,1097,1097,0
|
||||
20250213,165000,7211547,1097,1097,1097,1097,0
|
||||
20250213,164900,7211547,1097,1097,1097,1097,0
|
||||
20250213,164800,7211547,1097,1097,1097,1097,0
|
||||
20250213,164700,7211547,1097,1097,1097,1097,0
|
||||
20250213,164600,7211547,1097,1097,1097,1097,0
|
||||
20250213,164500,7211547,1097,1097,1097,1097,0
|
||||
20250213,164400,7211547,1097,1097,1097,1097,0
|
||||
20250213,164300,7211547,1097,1097,1097,1097,0
|
||||
20250213,164200,7211547,1097,1097,1097,1097,0
|
||||
20250213,164100,7211547,1097,1097,1097,1097,0
|
||||
20250213,164000,7211547,1097,1097,1097,1097,0
|
||||
20250213,163900,7211547,1097,1097,1097,1097,0
|
||||
20250213,163800,7211547,1097,1097,1097,1097,0
|
||||
20250213,163700,7211547,1097,1097,1097,1097,0
|
||||
20250213,163600,7211547,1097,1097,1097,1097,0
|
||||
20250213,163500,7211547,1097,1097,1097,1097,0
|
||||
20250213,163400,7211547,1097,1097,1097,1097,0
|
||||
20250213,163300,7211547,1097,1097,1097,1097,0
|
||||
20250213,163200,7211547,1097,1097,1097,1097,268
|
||||
20250213,163100,7211547,1097,1097,1097,1097,0
|
||||
20250213,163000,7211547,1097,1097,1097,1097,0
|
||||
20250213,162900,7211547,1097,1097,1097,1097,0
|
||||
20250213,162800,7211547,1097,1097,1097,1097,0
|
||||
20250213,162700,7211547,1097,1097,1097,1097,0
|
||||
20250213,162600,7211547,1097,1097,1097,1097,0
|
||||
20250213,162500,7211547,1097,1097,1097,1097,0
|
||||
20250213,162400,7211547,1097,1097,1097,1097,0
|
||||
20250213,162300,7211547,1097,1097,1097,1097,0
|
||||
20250213,162200,7211547,1097,1097,1097,1097,0
|
||||
20250213,162100,7211547,1097,1097,1097,1097,0
|
||||
20250213,162000,7211547,1097,1097,1097,1097,0
|
||||
20250213,161900,7211547,1097,1097,1097,1097,0
|
||||
20250213,161800,7211547,1097,1097,1097,1097,0
|
||||
20250213,161700,7211547,1097,1097,1097,1097,0
|
||||
20250213,161600,7211547,1097,1097,1097,1097,0
|
||||
20250213,161500,7211547,1097,1097,1097,1097,0
|
||||
20250213,161400,7211547,1097,1097,1097,1097,0
|
||||
20250213,161300,7211547,1097,1097,1097,1097,0
|
||||
20250213,161200,7211547,1097,1097,1097,1097,0
|
||||
20250213,161100,7211547,1097,1097,1097,1097,0
|
||||
20250213,161000,7211547,1097,1097,1097,1097,0
|
||||
20250213,160900,7211547,1097,1097,1097,1097,0
|
||||
20250213,160800,7211547,1097,1097,1097,1097,0
|
||||
20250213,160700,7211547,1097,1097,1097,1097,0
|
||||
20250213,160600,7211547,1097,1097,1097,1097,0
|
||||
20250213,160500,7211547,1097,1097,1097,1097,0
|
||||
20250213,160400,7211547,1097,1097,1097,1097,0
|
||||
20250213,160300,7211547,1097,1097,1097,1097,0
|
||||
20250213,160200,7211547,1097,1097,1097,1097,268
|
||||
20250213,160100,7211547,1097,1097,1097,1097,0
|
||||
20250213,160000,7211547,1097,1097,1097,1097,0
|
||||
20250213,155900,7211547,1097,1097,1097,1097,0
|
||||
20250213,155800,7211547,1097,1097,1097,1097,0
|
||||
20250213,155700,7211547,1097,1097,1097,1097,0
|
||||
20250213,155600,7211547,1097,1097,1097,1097,0
|
||||
20250213,155500,7211547,1097,1097,1097,1097,0
|
||||
20250213,155400,7211547,1097,1097,1097,1097,0
|
||||
20250213,155300,7211547,1097,1097,1097,1097,0
|
||||
20250213,155200,7211547,1097,1097,1097,1097,0
|
||||
20250213,155100,7211547,1097,1097,1097,1097,0
|
||||
20250213,155000,7211547,1097,1097,1097,1097,0
|
||||
20250213,154900,7211547,1097,1097,1097,1097,0
|
||||
20250213,154800,7211547,1097,1097,1097,1097,0
|
||||
20250213,154700,7211547,1097,1097,1097,1097,0
|
||||
20250213,154600,7211547,1097,1097,1097,1097,0
|
||||
20250213,154500,7211547,1097,1097,1097,1097,0
|
||||
20250213,154400,7211547,1097,1097,1097,1097,0
|
||||
20250213,154300,7211547,1097,1097,1097,1097,0
|
||||
20250213,154200,7211547,1097,1097,1097,1097,0
|
||||
20250213,154100,7211547,1097,1097,1097,1097,0
|
||||
20250213,154000,7211547,1097,1097,1097,1097,0
|
||||
20250213,153900,7211547,1097,1097,1097,1097,0
|
||||
20250213,153800,7211547,1097,1097,1097,1097,0
|
||||
20250213,153700,7211547,1097,1097,1097,1097,0
|
||||
20250213,153600,7211547,1097,1097,1097,1097,0
|
||||
20250213,153500,7211547,1097,1097,1097,1097,0
|
||||
20250213,153400,7211547,1097,1097,1097,1097,0
|
||||
20250213,153300,7211547,1097,1097,1097,1097,0
|
||||
20250213,153200,7211547,1097,1097,1097,1097,268
|
||||
20250213,153100,7211547,1097,1097,1097,1097,0
|
||||
20250213,153000,7211547,1097,1097,1097,1097,268
|
||||
20250213,152900,6917551,1096,1096,1096,1096,0
|
||||
20250213,152800,6917551,1096,1096,1096,1096,0
|
||||
20250213,152700,6917551,1096,1096,1096,1096,0
|
||||
20250213,152600,6917551,1096,1096,1096,1096,0
|
||||
20250213,152500,6917551,1096,1096,1096,1096,0
|
||||
20250213,152400,6917551,1096,1096,1096,1096,0
|
||||
20250213,152300,6917551,1096,1096,1096,1096,0
|
||||
20250213,152200,6917551,1096,1096,1096,1096,0
|
||||
20250213,152100,6917551,1096,1096,1096,1096,0
|
||||
20250213,152000,6917551,1096,1096,1096,1096,0
|
||||
20250213,151900,6917551,1096,1090,1096,1083,1263
|
||||
20250213,151800,5542648,1090,1090,1090,1090,0
|
||||
20250213,151700,5542648,1090,1090,1090,1090,1
|
||||
20250213,151600,5541558,1086,1088,1088,1086,101
|
||||
20250213,151500,5431842,1089,1089,1089,1089,0
|
||||
20250213,151400,5431842,1089,1089,1089,1089,1
|
||||
20250213,151300,5430753,1089,1089,1089,1089,0
|
||||
20250213,151200,5430753,1089,1089,1089,1089,0
|
||||
20250213,151100,5430753,1089,1089,1089,1089,0
|
||||
20250213,151000,5430753,1089,1089,1089,1089,0
|
||||
20250213,150900,5430753,1089,1089,1089,1089,0
|
||||
20250213,150800,5430753,1089,1089,1089,1089,0
|
||||
20250213,150700,5430753,1089,1089,1089,1089,0
|
||||
20250213,150600,5430753,1089,1089,1089,1089,39
|
||||
20250213,150500,5388282,1090,1089,1090,1089,40
|
||||
20250213,150400,5344721,1090,1090,1090,1090,0
|
||||
20250213,150300,5344721,1090,1090,1090,1090,0
|
||||
20250213,150200,5344721,1090,1090,1090,1090,0
|
||||
20250213,150100,5344721,1090,1090,1090,1090,0
|
||||
20250213,150000,5344721,1090,1090,1090,1090,0
|
||||
20250213,145900,5344721,1090,1090,1090,1090,0
|
||||
20250213,145800,5344721,1090,1090,1090,1090,0
|
||||
20250213,145700,5344721,1090,1090,1090,1090,0
|
||||
20250213,145600,5344721,1090,1090,1090,1090,0
|
||||
20250213,145500,5344721,1090,1090,1090,1090,0
|
||||
20250213,145400,5344721,1090,1090,1090,1090,0
|
||||
20250213,145300,5344721,1090,1090,1090,1090,0
|
||||
20250213,145200,5344721,1090,1090,1090,1090,0
|
||||
20250213,145100,5344721,1090,1090,1090,1090,0
|
||||
20250213,145000,5344721,1090,1090,1090,1090,0
|
||||
20250213,144900,5344721,1090,1090,1090,1090,0
|
||||
20250213,144800,5344721,1090,1090,1090,1090,0
|
||||
20250213,144700,5344721,1090,1090,1090,1090,0
|
||||
20250213,144600,5344721,1090,1090,1090,1090,0
|
||||
20250213,144500,5344721,1090,1090,1090,1090,0
|
||||
20250213,144400,5344721,1090,1090,1090,1090,0
|
||||
20250213,144300,5344721,1090,1090,1090,1090,0
|
||||
20250213,144200,5344721,1090,1090,1090,1090,10
|
||||
20250213,144100,5333821,1091,1091,1091,1091,10
|
||||
20250213,144000,5322911,1091,1091,1091,1091,0
|
||||
20250213,143900,5322911,1091,1091,1091,1091,0
|
||||
20250213,143800,5322911,1091,1091,1091,1091,0
|
||||
20250213,143700,5322911,1091,1091,1091,1091,0
|
||||
20250213,143600,5322911,1091,1091,1091,1091,0
|
||||
20250213,143500,5322911,1091,1091,1091,1091,0
|
||||
20250213,143400,5322911,1091,1091,1091,1091,1
|
||||
20250213,143300,5321820,1085,1085,1085,1085,0
|
||||
20250213,143200,5321820,1085,1085,1085,1085,0
|
||||
20250213,143100,5321820,1085,1085,1085,1085,0
|
||||
20250213,143000,5321820,1085,1085,1085,1085,0
|
||||
20250213,142900,5321820,1085,1085,1085,1085,0
|
||||
20250213,142800,5321820,1085,1085,1085,1085,0
|
||||
20250213,142700,5321820,1085,1085,1085,1085,100
|
||||
20250213,142600,5213320,1085,1085,1085,1085,400
|
||||
20250213,142500,4779320,1085,1086,1086,1085,1000
|
||||
20250213,142400,3693810,1094,1094,1094,1094,0
|
||||
20250213,142300,3693810,1094,1094,1094,1094,0
|
||||
20250213,142200,3693810,1094,1094,1094,1094,0
|
||||
20250213,142100,3693810,1094,1094,1094,1094,0
|
||||
20250213,142000,3693810,1094,1094,1094,1094,0
|
||||
20250213,141900,3693810,1094,1094,1094,1094,0
|
||||
20250213,141800,3693810,1094,1094,1094,1094,0
|
||||
20250213,141700,3693810,1094,1094,1094,1094,0
|
||||
20250213,141600,3693810,1094,1094,1094,1094,0
|
||||
20250213,141500,3693810,1094,1094,1094,1094,0
|
||||
20250213,141400,3693810,1094,1094,1094,1094,0
|
||||
20250213,141300,3693810,1094,1094,1094,1094,0
|
||||
20250213,141200,3693810,1094,1094,1094,1094,0
|
||||
20250213,141100,3693810,1094,1094,1094,1094,0
|
||||
20250213,141000,3693810,1094,1094,1094,1094,0
|
||||
20250213,140900,3693810,1094,1094,1094,1094,0
|
||||
20250213,140800,3693810,1094,1094,1094,1094,0
|
||||
20250213,140700,3693810,1094,1094,1094,1094,0
|
||||
20250213,140600,3693810,1094,1094,1094,1094,0
|
||||
20250213,140500,3693810,1094,1094,1094,1094,0
|
||||
20250213,140400,3693810,1094,1094,1094,1094,0
|
||||
20250213,140300,3693810,1094,1094,1094,1094,0
|
||||
20250213,140200,3693810,1094,1094,1094,1094,0
|
||||
20250213,140100,3693810,1094,1094,1094,1094,0
|
||||
20250213,140000,3693810,1094,1094,1094,1094,0
|
||||
20250213,135900,3693810,1094,1094,1094,1094,0
|
||||
20250213,135800,3693810,1094,1094,1094,1094,0
|
||||
20250213,135700,3693810,1094,1094,1094,1094,0
|
||||
20250213,135600,3693810,1094,1094,1094,1094,0
|
||||
20250213,135500,3693810,1094,1094,1094,1094,0
|
||||
20250213,135400,3693810,1094,1094,1094,1094,0
|
||||
20250213,135300,3693810,1094,1094,1094,1094,0
|
||||
20250213,135200,3693810,1094,1094,1094,1094,0
|
||||
20250213,135100,3693810,1094,1094,1094,1094,0
|
||||
20250213,135000,3693810,1094,1094,1094,1094,0
|
||||
20250213,134900,3693810,1094,1094,1094,1094,0
|
||||
20250213,134800,3693810,1094,1094,1094,1094,0
|
||||
20250213,134700,3693810,1094,1094,1094,1094,0
|
||||
20250213,134600,3693810,1094,1094,1094,1094,0
|
||||
20250213,134500,3693810,1094,1094,1094,1094,0
|
||||
20250213,134400,3693810,1094,1094,1094,1094,0
|
||||
20250213,134300,3693810,1094,1094,1094,1094,0
|
||||
20250213,134200,3693810,1094,1094,1094,1094,0
|
||||
20250213,134100,3693810,1094,1094,1094,1094,0
|
||||
20250213,134000,3693810,1094,1094,1094,1094,0
|
||||
20250213,133900,3693810,1094,1094,1094,1094,0
|
||||
20250213,133800,3693810,1094,1094,1094,1094,0
|
||||
20250213,133700,3693810,1094,1094,1094,1094,0
|
||||
20250213,133600,3693810,1094,1094,1094,1094,0
|
||||
20250213,133500,3693810,1094,1094,1094,1094,0
|
||||
20250213,133400,3693810,1094,1094,1094,1094,0
|
||||
20250213,133300,3693810,1094,1094,1094,1094,0
|
||||
20250213,133200,3693810,1094,1094,1094,1094,0
|
||||
20250213,133100,3693810,1094,1094,1094,1094,0
|
||||
20250213,133000,3693810,1094,1094,1094,1094,0
|
||||
20250213,132900,3693810,1094,1094,1094,1094,0
|
||||
20250213,132800,3693810,1094,1094,1094,1094,0
|
||||
20250213,132700,3693810,1094,1094,1094,1094,0
|
||||
20250213,132600,3693810,1094,1094,1094,1094,0
|
||||
20250213,132500,3693810,1094,1094,1094,1094,0
|
||||
20250213,132400,3693810,1094,1094,1094,1094,0
|
||||
20250213,132300,3693810,1094,1094,1094,1094,0
|
||||
20250213,132200,3693810,1094,1094,1094,1094,0
|
||||
20250213,132100,3693810,1094,1094,1094,1094,0
|
||||
20250213,132000,3693810,1094,1094,1094,1094,0
|
||||
20250213,131900,3693810,1094,1094,1094,1094,0
|
||||
20250213,131800,3693810,1094,1094,1094,1094,0
|
||||
20250213,131700,3693810,1094,1094,1094,1094,0
|
||||
20250213,131600,3693810,1094,1094,1094,1094,0
|
||||
20250213,131500,3693810,1094,1094,1094,1094,0
|
||||
20250213,131400,3693810,1094,1094,1094,1094,0
|
||||
20250213,131300,3693810,1094,1094,1094,1094,0
|
||||
20250213,131200,3693810,1094,1094,1094,1094,0
|
||||
20250213,131100,3693810,1094,1094,1094,1094,0
|
||||
20250213,131000,3693810,1094,1094,1094,1094,0
|
||||
20250213,130900,3693810,1094,1094,1094,1094,0
|
||||
20250213,130800,3693810,1094,1094,1094,1094,0
|
||||
20250213,130700,3693810,1094,1094,1094,1094,0
|
||||
20250213,130600,3693810,1094,1094,1094,1094,0
|
||||
20250213,130500,3693810,1094,1094,1094,1094,0
|
||||
20250213,130400,3693810,1094,1094,1094,1094,0
|
||||
20250213,130300,3693810,1094,1094,1094,1094,0
|
||||
20250213,130200,3693810,1094,1094,1094,1094,1
|
||||
20250213,130100,3692716,1094,1094,1094,1094,0
|
||||
20250213,130000,3692716,1094,1094,1094,1094,0
|
||||
20250213,125900,3692716,1094,1094,1094,1094,0
|
||||
20250213,125800,3692716,1094,1094,1094,1094,1
|
||||
20250213,125700,3691622,1094,1094,1094,1094,0
|
||||
20250213,125600,3691622,1094,1094,1094,1094,0
|
||||
20250213,125500,3691622,1094,1094,1094,1094,0
|
||||
20250213,125400,3691622,1094,1094,1094,1094,0
|
||||
20250213,125300,3691622,1094,1094,1094,1094,0
|
||||
20250213,125200,3691622,1094,1094,1094,1094,0
|
||||
20250213,125100,3691622,1094,1094,1094,1094,0
|
||||
20250213,125000,3691622,1094,1094,1094,1094,0
|
||||
20250213,124900,3691622,1094,1094,1094,1094,0
|
||||
20250213,124800,3691622,1094,1094,1094,1094,0
|
||||
20250213,124700,3691622,1094,1094,1094,1094,0
|
||||
20250213,124600,3691622,1094,1094,1094,1094,0
|
||||
20250213,124500,3691622,1094,1094,1094,1094,0
|
||||
20250213,124400,3691622,1094,1094,1094,1094,0
|
||||
20250213,124300,3691622,1094,1094,1094,1094,0
|
||||
20250213,124200,3691622,1094,1094,1094,1094,0
|
||||
20250213,124100,3691622,1094,1094,1094,1094,0
|
||||
20250213,124000,3691622,1094,1094,1094,1094,0
|
||||
20250213,123900,3691622,1094,1094,1094,1094,0
|
||||
20250213,123800,3691622,1094,1094,1094,1094,0
|
||||
20250213,123700,3691622,1094,1094,1094,1094,0
|
||||
20250213,123600,3691622,1094,1094,1094,1094,0
|
||||
20250213,123500,3691622,1094,1094,1094,1094,0
|
||||
20250213,123400,3691622,1094,1094,1094,1094,0
|
||||
20250213,123300,3691622,1094,1094,1094,1094,0
|
||||
20250213,123200,3691622,1094,1084,1094,1082,256
|
||||
20250213,123100,3414390,1085,1085,1085,1085,0
|
||||
20250213,123000,3414390,1085,1085,1085,1085,0
|
||||
20250213,122900,3414390,1085,1085,1085,1085,0
|
||||
20250213,122800,3414390,1085,1085,1085,1085,0
|
||||
20250213,122700,3414390,1085,1085,1085,1085,0
|
||||
20250213,122600,3414390,1085,1085,1085,1085,0
|
||||
20250213,122500,3414390,1085,1085,1085,1085,0
|
||||
20250213,122400,3414390,1085,1085,1085,1085,0
|
||||
20250213,122300,3414390,1085,1085,1085,1085,0
|
||||
20250213,122200,3414390,1085,1085,1085,1085,0
|
||||
20250213,122100,3414390,1085,1085,1085,1085,0
|
||||
20250213,122000,3414390,1085,1085,1085,1085,0
|
||||
20250213,121900,3414390,1085,1085,1085,1085,0
|
||||
20250213,121800,3414390,1085,1085,1085,1085,0
|
||||
20250213,121700,3414390,1085,1085,1085,1085,0
|
||||
20250213,121600,3414390,1085,1085,1085,1085,0
|
||||
20250213,121500,3414390,1085,1085,1085,1085,0
|
||||
20250213,121400,3414390,1085,1085,1085,1085,0
|
||||
20250213,121300,3414390,1085,1085,1085,1085,0
|
||||
20250213,121200,3414390,1085,1085,1085,1085,0
|
||||
20250213,121100,3414390,1085,1085,1085,1085,0
|
||||
20250213,121000,3414390,1085,1085,1085,1085,0
|
||||
20250213,120900,3414390,1085,1085,1085,1085,0
|
||||
20250213,120800,3414390,1085,1085,1085,1085,0
|
||||
20250213,120700,3414390,1085,1085,1085,1085,0
|
||||
20250213,120600,3414390,1085,1085,1085,1085,0
|
||||
20250213,120500,3414390,1085,1085,1085,1085,0
|
||||
20250213,120400,3414390,1085,1085,1085,1085,0
|
||||
20250213,120300,3414390,1085,1085,1085,1085,0
|
||||
20250213,120200,3414390,1085,1085,1085,1085,0
|
||||
20250213,120100,3414390,1085,1085,1085,1085,0
|
||||
20250213,120000,3414390,1085,1085,1085,1085,0
|
||||
20250213,115900,3414390,1085,1085,1085,1085,0
|
||||
20250213,115800,3414390,1085,1085,1085,1085,100
|
||||
20250213,115700,3305890,1096,1096,1096,1096,0
|
||||
20250213,115600,3305890,1096,1096,1096,1096,0
|
||||
20250213,115500,3305890,1096,1096,1096,1096,0
|
||||
20250213,115400,3305890,1096,1096,1096,1096,0
|
||||
20250213,115300,3305890,1096,1096,1096,1096,0
|
||||
20250213,115200,3305890,1096,1096,1096,1096,0
|
||||
20250213,115100,3305890,1096,1096,1096,1096,0
|
||||
20250213,115000,3305890,1096,1096,1096,1096,0
|
||||
20250213,114900,3305890,1096,1096,1096,1096,0
|
||||
20250213,114800,3305890,1096,1096,1096,1096,0
|
||||
20250213,114700,3305890,1096,1096,1096,1096,0
|
||||
20250213,114600,3305890,1096,1096,1096,1096,0
|
||||
20250213,114500,3305890,1096,1096,1096,1096,0
|
||||
20250213,114400,3305890,1096,1095,1096,1095,104
|
||||
20250213,114300,3191907,1097,1097,1097,1097,0
|
||||
20250213,114200,3191907,1097,1097,1097,1097,0
|
||||
20250213,114100,3191907,1097,1097,1097,1097,0
|
||||
20250213,114000,3191907,1097,1097,1097,1097,0
|
||||
20250213,113900,3191907,1097,1097,1097,1097,0
|
||||
20250213,113800,3191907,1097,1097,1097,1097,0
|
||||
20250213,113700,3191907,1097,1097,1097,1097,0
|
||||
20250213,113600,3191907,1097,1097,1097,1097,0
|
||||
20250213,113500,3191907,1097,1097,1097,1097,0
|
||||
20250213,113400,3191907,1097,1097,1097,1097,0
|
||||
20250213,113300,3191907,1097,1097,1097,1097,0
|
||||
20250213,113200,3191907,1097,1097,1097,1097,0
|
||||
20250213,113100,3191907,1097,1097,1097,1097,0
|
||||
20250213,113000,3191907,1097,1097,1097,1097,0
|
||||
20250213,112900,3191907,1097,1097,1097,1097,0
|
||||
20250213,112800,3191907,1097,1097,1097,1097,0
|
||||
20250213,112700,3191907,1097,1097,1097,1097,0
|
||||
20250213,112600,3191907,1097,1097,1097,1097,0
|
||||
20250213,112500,3191907,1097,1097,1097,1097,0
|
||||
20250213,112400,3191907,1097,1097,1097,1097,0
|
||||
20250213,112300,3191907,1097,1097,1097,1097,0
|
||||
20250213,112200,3191907,1097,1097,1097,1097,0
|
||||
20250213,112100,3191907,1097,1097,1097,1097,0
|
||||
20250213,112000,3191907,1097,1097,1097,1097,0
|
||||
20250213,111900,3191907,1097,1097,1097,1097,1
|
||||
20250213,111800,3190810,1097,1097,1097,1097,0
|
||||
20250213,111700,3190810,1097,1097,1097,1097,0
|
||||
20250213,111600,3190810,1097,1097,1097,1097,0
|
||||
20250213,111500,3190810,1097,1097,1097,1097,0
|
||||
20250213,111400,3190810,1097,1097,1097,1097,0
|
||||
20250213,111300,3190810,1097,1097,1097,1097,0
|
||||
20250213,111200,3190810,1097,1097,1097,1097,0
|
||||
20250213,111100,3190810,1097,1097,1097,1097,0
|
||||
20250213,111000,3190810,1097,1097,1097,1097,0
|
||||
20250213,110900,3190810,1097,1097,1097,1097,0
|
||||
20250213,110800,3190810,1097,1097,1097,1097,0
|
||||
20250213,110700,3190810,1097,1097,1097,1097,0
|
||||
20250213,110600,3190810,1097,1097,1097,1097,0
|
||||
20250213,110500,3190810,1097,1097,1097,1097,0
|
||||
20250213,110400,3190810,1097,1097,1097,1097,0
|
||||
20250213,110300,3190810,1097,1097,1097,1097,0
|
||||
20250213,110200,3190810,1097,1097,1097,1097,0
|
||||
20250213,110100,3190810,1097,1097,1097,1097,0
|
||||
20250213,110000,3190810,1097,1097,1097,1097,0
|
||||
20250213,105900,3190810,1097,1097,1097,1097,0
|
||||
20250213,105800,3190810,1097,1097,1097,1097,0
|
||||
20250213,105700,3190810,1097,1097,1097,1097,0
|
||||
20250213,105600,3190810,1097,1097,1097,1097,0
|
||||
20250213,105500,3190810,1097,1097,1097,1097,0
|
||||
20250213,105400,3190810,1097,1097,1097,1097,0
|
||||
20250213,105300,3190810,1097,1097,1097,1097,0
|
||||
20250213,105200,3190810,1097,1097,1097,1097,0
|
||||
20250213,105100,3190810,1097,1097,1097,1097,0
|
||||
20250213,105000,3190810,1097,1097,1097,1097,0
|
||||
20250213,104900,3190810,1097,1097,1097,1097,0
|
||||
20250213,104800,3190810,1097,1097,1097,1097,0
|
||||
20250213,104700,3190810,1097,1097,1097,1097,0
|
||||
20250213,104600,3190810,1097,1097,1097,1097,0
|
||||
20250213,104500,3190810,1097,1097,1097,1097,0
|
||||
20250213,104400,3190810,1097,1097,1097,1097,0
|
||||
20250213,104300,3190810,1097,1097,1097,1097,0
|
||||
20250213,104200,3190810,1097,1097,1097,1097,0
|
||||
20250213,104100,3190810,1097,1097,1097,1097,0
|
||||
20250213,104000,3190810,1097,1097,1097,1097,0
|
||||
20250213,103900,3190810,1097,1097,1097,1097,0
|
||||
20250213,103800,3190810,1097,1097,1097,1097,0
|
||||
20250213,103700,3190810,1097,1097,1097,1097,0
|
||||
20250213,103600,3190810,1097,1097,1097,1097,0
|
||||
20250213,103500,3190810,1097,1097,1097,1097,0
|
||||
20250213,103400,3190810,1097,1097,1097,1097,0
|
||||
20250213,103300,3190810,1097,1097,1097,1097,0
|
||||
20250213,103200,3190810,1097,1097,1097,1097,0
|
||||
20250213,103100,3190810,1097,1097,1097,1097,0
|
||||
20250213,103000,3190810,1097,1097,1097,1097,0
|
||||
20250213,102900,3190810,1097,1097,1097,1097,0
|
||||
20250213,102800,3190810,1097,1097,1097,1097,0
|
||||
20250213,102700,3190810,1097,1097,1097,1097,0
|
||||
20250213,102600,3190810,1097,1097,1097,1097,0
|
||||
20250213,102500,3190810,1097,1097,1097,1097,0
|
||||
20250213,102400,3190810,1097,1097,1097,1097,0
|
||||
20250213,102300,3190810,1097,1097,1097,1097,0
|
||||
20250213,102200,3190810,1097,1097,1097,1097,0
|
||||
20250213,102100,3190810,1097,1097,1097,1097,0
|
||||
20250213,102000,3190810,1097,1097,1097,1097,0
|
||||
20250213,101900,3190810,1097,1097,1097,1097,0
|
||||
20250213,101800,3190810,1097,1097,1097,1097,0
|
||||
20250213,101700,3190810,1097,1097,1097,1097,0
|
||||
20250213,101600,3190810,1097,1097,1097,1097,0
|
||||
20250213,101500,3190810,1097,1096,1097,1096,30
|
||||
20250213,101400,3157912,1096,1096,1096,1096,0
|
||||
20250213,101300,3157912,1096,1096,1096,1096,0
|
||||
20250213,101200,3157912,1096,1096,1096,1096,0
|
||||
20250213,101100,3157912,1096,1096,1096,1096,0
|
||||
20250213,101000,3157912,1096,1096,1096,1096,0
|
||||
20250213,100900,3157912,1096,1096,1096,1096,0
|
||||
20250213,100800,3157912,1096,1096,1096,1096,0
|
||||
20250213,100700,3157912,1096,1096,1096,1096,0
|
||||
20250213,100600,3157912,1096,1096,1096,1096,0
|
||||
20250213,100500,3157912,1096,1096,1096,1096,1
|
||||
20250213,100400,3156816,1096,1096,1096,1096,0
|
||||
20250213,100300,3156816,1096,1096,1096,1096,0
|
||||
20250213,100200,3156816,1096,1096,1096,1096,0
|
||||
20250213,100100,3156816,1096,1096,1096,1096,0
|
||||
20250213,100000,3156816,1096,1096,1096,1096,0
|
||||
20250213,095900,3156816,1096,1096,1096,1096,0
|
||||
20250213,095800,3156816,1096,1096,1096,1096,0
|
||||
20250213,095700,3156816,1096,1096,1096,1096,0
|
||||
20250213,095600,3156816,1096,1096,1096,1096,1
|
||||
20250213,095500,3155720,1066,1066,1066,1066,10
|
||||
20250213,095400,3145060,1060,1060,1060,1060,0
|
||||
20250213,095300,3145060,1060,1088,1088,1060,1370
|
||||
20250213,095200,1670755,1097,1097,1097,1097,25
|
||||
20250213,095100,1643330,1096,1096,1096,1096,0
|
||||
20250213,095000,1643330,1096,1096,1096,1096,0
|
||||
20250213,094900,1643330,1096,1096,1096,1096,0
|
||||
20250213,094800,1643330,1096,1096,1096,1096,0
|
||||
20250213,094700,1643330,1096,1096,1096,1096,0
|
||||
20250213,094600,1643330,1096,1096,1096,1096,0
|
||||
20250213,094500,1643330,1096,1096,1096,1096,0
|
||||
20250213,094400,1643330,1096,1096,1096,1096,1
|
||||
20250213,094300,1642234,1096,1096,1096,1096,1
|
||||
20250213,094200,1641138,1096,1096,1096,1096,0
|
||||
20250213,094100,1641138,1096,1096,1096,1096,0
|
||||
20250213,094000,1641138,1096,1096,1096,1096,0
|
||||
20250213,093900,1641138,1096,1096,1096,1096,0
|
||||
20250213,093800,1641138,1096,1096,1096,1096,0
|
||||
20250213,093700,1641138,1096,1096,1096,1096,0
|
||||
20250213,093600,1641138,1096,1096,1096,1096,0
|
||||
20250213,093500,1641138,1096,1096,1096,1096,0
|
||||
20250213,093400,1641138,1096,1096,1096,1096,0
|
||||
20250213,093300,1641138,1096,1096,1096,1096,0
|
||||
20250213,093200,1641138,1096,1096,1096,1096,0
|
||||
20250213,093100,1641138,1096,1096,1096,1096,0
|
||||
20250213,093000,1641138,1096,1096,1096,1096,0
|
||||
20250213,092900,1641138,1096,1096,1096,1096,0
|
||||
20250213,092800,1641138,1096,1096,1096,1096,1
|
||||
20250213,092700,1640042,1088,1088,1088,1088,0
|
||||
20250213,092600,1640042,1088,1090,1090,1088,1500
|
||||
20250213,092500,7631,1097,1097,1097,1097,0
|
||||
20250213,092400,7631,1097,1097,1097,1097,0
|
||||
20250213,092300,7631,1097,1097,1097,1097,0
|
||||
20250213,092200,7631,1097,1097,1097,1097,0
|
||||
20250213,092100,7631,1097,1097,1097,1097,0
|
||||
20250213,092000,7631,1097,1097,1097,1097,0
|
||||
20250213,091900,7631,1097,1097,1097,1097,0
|
||||
20250213,091800,7631,1097,1097,1097,1097,0
|
||||
20250213,091700,7631,1097,1097,1097,1097,0
|
||||
20250213,091600,7631,1097,1097,1097,1097,0
|
||||
20250213,091500,7631,1097,1097,1097,1097,0
|
||||
20250213,091400,7631,1097,1097,1097,1097,0
|
||||
20250213,091300,7631,1097,1097,1097,1097,0
|
||||
20250213,091200,7631,1097,1097,1097,1097,0
|
||||
20250213,091100,7631,1097,1097,1097,1097,0
|
||||
20250213,091000,7631,1097,1097,1097,1097,0
|
||||
20250213,090900,7631,1097,1097,1097,1097,0
|
||||
20250213,090800,7631,1097,1097,1097,1097,0
|
||||
20250213,090700,7631,1097,1097,1097,1097,0
|
||||
20250213,090600,7631,1097,1097,1097,1097,0
|
||||
20250213,090500,7631,1097,1097,1097,1097,0
|
||||
20250213,090400,7631,1097,1097,1097,1097,0
|
||||
20250213,090300,7631,1097,1097,1097,1097,0
|
||||
20250213,090200,7631,1097,1097,1097,1097,0
|
||||
20250213,090100,7631,1097,1097,1097,1097,0
|
||||
20250213,090000,7631,1097,1089,1097,1089,7
|
||||
|
Reference in New Issue
Block a user