ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
049120/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,193200,18077413,1004,1004,1004,1004,575
20250213,193100,18077413,1004,1004,1004,1004,0
20250213,193000,18077413,1004,1004,1004,1004,0
20250213,192900,18077413,1004,1004,1004,1004,0
20250213,192800,18077413,1004,1004,1004,1004,0
20250213,192700,18077413,1004,1004,1004,1004,0
20250213,192600,18077413,1004,1004,1004,1004,0
20250213,192500,18077413,1004,1004,1004,1004,0
20250213,192400,18077413,1004,1004,1004,1004,0
20250213,192300,18077413,1004,1004,1004,1004,0
20250213,192200,18077413,1004,1004,1004,1004,0
20250213,192100,18077413,1004,1004,1004,1004,0
20250213,192000,18077413,1004,1004,1004,1004,0
20250213,191900,18077413,1004,1004,1004,1004,0
20250213,191800,18077413,1004,1004,1004,1004,0
20250213,191700,18077413,1004,1004,1004,1004,0
20250213,191600,18077413,1004,1004,1004,1004,0
20250213,191500,18077413,1004,1004,1004,1004,0
20250213,191400,18077413,1004,1004,1004,1004,0
20250213,191300,18077413,1004,1004,1004,1004,0
20250213,191200,18077413,1004,1004,1004,1004,0
20250213,191100,18077413,1004,1004,1004,1004,0
20250213,191000,18077413,1004,1004,1004,1004,0
20250213,190900,18077413,1004,1004,1004,1004,0
20250213,190800,18077413,1004,1004,1004,1004,0
20250213,190700,18077413,1004,1004,1004,1004,0
20250213,190600,18077413,1004,1004,1004,1004,0
20250213,190500,18077413,1004,1004,1004,1004,0
20250213,190400,18077413,1004,1004,1004,1004,0
20250213,190300,18077413,1004,1004,1004,1004,0
20250213,190200,18077413,1004,1004,1004,1004,575
20250213,190100,18077413,1004,1004,1004,1004,0
20250213,190000,18077413,1004,1004,1004,1004,0
20250213,185900,18077413,1004,1004,1004,1004,0
20250213,185800,18077413,1004,1004,1004,1004,0
20250213,185700,18077413,1004,1004,1004,1004,0
20250213,185600,18077413,1004,1004,1004,1004,0
20250213,185500,18077413,1004,1004,1004,1004,0
20250213,185400,18077413,1004,1004,1004,1004,0
20250213,185300,18077413,1004,1004,1004,1004,0
20250213,185200,18077413,1004,1004,1004,1004,0
20250213,185100,18077413,1004,1004,1004,1004,0
20250213,185000,18077413,1004,1004,1004,1004,0
20250213,184900,18077413,1004,1004,1004,1004,0
20250213,184800,18077413,1004,1004,1004,1004,0
20250213,184700,18077413,1004,1004,1004,1004,0
20250213,184600,18077413,1004,1004,1004,1004,0
20250213,184500,18077413,1004,1004,1004,1004,0
20250213,184400,18077413,1004,1004,1004,1004,0
20250213,184300,18077413,1004,1004,1004,1004,0
20250213,184200,18077413,1004,1004,1004,1004,0
20250213,184100,18077413,1004,1004,1004,1004,0
20250213,184000,18077413,1004,1004,1004,1004,0
20250213,183900,18077413,1004,1004,1004,1004,0
20250213,183800,18077413,1004,1004,1004,1004,0
20250213,183700,18077413,1004,1004,1004,1004,0
20250213,183600,18077413,1004,1004,1004,1004,0
20250213,183500,18077413,1004,1004,1004,1004,0
20250213,183400,18077413,1004,1004,1004,1004,0
20250213,183300,18077413,1004,1004,1004,1004,0
20250213,183200,18077413,1004,1004,1004,1004,575
20250213,183100,18077413,1004,1004,1004,1004,0
20250213,183000,18077413,1004,1004,1004,1004,0
20250213,182900,18077413,1004,1004,1004,1004,0
20250213,182800,18077413,1004,1004,1004,1004,0
20250213,182700,18077413,1004,1004,1004,1004,0
20250213,182600,18077413,1004,1004,1004,1004,0
20250213,182500,18077413,1004,1004,1004,1004,0
20250213,182400,18077413,1004,1004,1004,1004,0
20250213,182300,18077413,1004,1004,1004,1004,0
20250213,182200,18077413,1004,1004,1004,1004,0
20250213,182100,18077413,1004,1004,1004,1004,0
20250213,182000,18077413,1004,1004,1004,1004,0
20250213,181900,18077413,1004,1004,1004,1004,0
20250213,181800,18077413,1004,1004,1004,1004,0
20250213,181700,18077413,1004,1004,1004,1004,0
20250213,181600,18077413,1004,1004,1004,1004,0
20250213,181500,18077413,1004,1004,1004,1004,0
20250213,181400,18077413,1004,1004,1004,1004,0
20250213,181300,18077413,1004,1004,1004,1004,0
20250213,181200,18077413,1004,1004,1004,1004,0
20250213,181100,18077413,1004,1004,1004,1004,0
20250213,181000,18077413,1004,1004,1004,1004,0
20250213,180900,18077413,1004,1004,1004,1004,0
20250213,180800,18077413,1004,1004,1004,1004,0
20250213,180700,18077413,1004,1004,1004,1004,0
20250213,180600,18077413,1004,1004,1004,1004,0
20250213,180500,18077413,1004,1004,1004,1004,0
20250213,180400,18077413,1004,1004,1004,1004,0
20250213,180300,18077413,1004,1004,1004,1004,0
20250213,180200,18077413,1004,1004,1004,1004,575
20250213,180100,18077413,1004,1004,1004,1004,0
20250213,180000,18077413,1004,1004,1004,1004,0
20250213,175900,18077413,1004,1004,1004,1004,0
20250213,175800,18077413,1004,1004,1004,1004,0
20250213,175700,18077413,1004,1004,1004,1004,0
20250213,175600,18077413,1004,1004,1004,1004,0
20250213,175500,18077413,1004,1004,1004,1004,0
20250213,175400,18077413,1004,1004,1004,1004,0
20250213,175300,18077413,1004,1004,1004,1004,0
20250213,175200,18077413,1004,1004,1004,1004,0
20250213,175100,18077413,1004,1004,1004,1004,0
20250213,175000,18077413,1004,1004,1004,1004,0
20250213,174900,18077413,1004,1004,1004,1004,0
20250213,174800,18077413,1004,1004,1004,1004,0
20250213,174700,18077413,1004,1004,1004,1004,0
20250213,174600,18077413,1004,1004,1004,1004,0
20250213,174500,18077413,1004,1004,1004,1004,0
20250213,174400,18077413,1004,1004,1004,1004,0
20250213,174300,18077413,1004,1004,1004,1004,0
20250213,174200,18077413,1004,1004,1004,1004,0
20250213,174100,18077413,1004,1004,1004,1004,0
20250213,174000,18077413,1004,1004,1004,1004,0
20250213,173900,18077413,1004,1004,1004,1004,0
20250213,173800,18077413,1004,1004,1004,1004,0
20250213,173700,18077413,1004,1004,1004,1004,0
20250213,173600,18077413,1004,1004,1004,1004,0
20250213,173500,18077413,1004,1004,1004,1004,0
20250213,173400,18077413,1004,1004,1004,1004,0
20250213,173300,18077413,1004,1004,1004,1004,0
20250213,173200,18077413,1004,1004,1004,1004,575
20250213,173100,18077413,1004,1004,1004,1004,0
20250213,173000,18077413,1004,1004,1004,1004,0
20250213,172900,18077413,1004,1004,1004,1004,0
20250213,172800,18077413,1004,1004,1004,1004,0
20250213,172700,18077413,1004,1004,1004,1004,0
20250213,172600,18077413,1004,1004,1004,1004,0
20250213,172500,18077413,1004,1004,1004,1004,0
20250213,172400,18077413,1004,1004,1004,1004,0
20250213,172300,18077413,1004,1004,1004,1004,0
20250213,172200,18077413,1004,1004,1004,1004,0
20250213,172100,18077413,1004,1004,1004,1004,0
20250213,172000,18077413,1004,1004,1004,1004,0
20250213,171900,18077413,1004,1004,1004,1004,0
20250213,171800,18077413,1004,1004,1004,1004,0
20250213,171700,18077413,1004,1004,1004,1004,0
20250213,171600,18077413,1004,1004,1004,1004,0
20250213,171500,18077413,1004,1004,1004,1004,0
20250213,171400,18077413,1004,1004,1004,1004,0
20250213,171300,18077413,1004,1004,1004,1004,0
20250213,171200,18077413,1004,1004,1004,1004,0
20250213,171100,18077413,1004,1004,1004,1004,0
20250213,171000,18077413,1004,1004,1004,1004,0
20250213,170900,18077413,1004,1004,1004,1004,0
20250213,170800,18077413,1004,1004,1004,1004,0
20250213,170700,18077413,1004,1004,1004,1004,0
20250213,170600,18077413,1004,1004,1004,1004,0
20250213,170500,18077413,1004,1004,1004,1004,0
20250213,170400,18077413,1004,1004,1004,1004,0
20250213,170300,18077413,1004,1004,1004,1004,0
20250213,170200,18077413,1004,1004,1004,1004,575
20250213,170100,18077413,1004,1004,1004,1004,0
20250213,170000,18077413,1004,1004,1004,1004,0
20250213,165900,18077413,1004,1004,1004,1004,0
20250213,165800,18077413,1004,1004,1004,1004,0
20250213,165700,18077413,1004,1004,1004,1004,0
20250213,165600,18077413,1004,1004,1004,1004,0
20250213,165500,18077413,1004,1004,1004,1004,0
20250213,165400,18077413,1004,1004,1004,1004,0
20250213,165300,18077413,1004,1004,1004,1004,0
20250213,165200,18077413,1004,1004,1004,1004,0
20250213,165100,18077413,1004,1004,1004,1004,0
20250213,165000,18077413,1004,1004,1004,1004,0
20250213,164900,18077413,1004,1004,1004,1004,0
20250213,164800,18077413,1004,1004,1004,1004,0
20250213,164700,18077413,1004,1004,1004,1004,0
20250213,164600,18077413,1004,1004,1004,1004,0
20250213,164500,18077413,1004,1004,1004,1004,0
20250213,164400,18077413,1004,1004,1004,1004,0
20250213,164300,18077413,1004,1004,1004,1004,0
20250213,164200,18077413,1004,1004,1004,1004,0
20250213,164100,18077413,1004,1004,1004,1004,0
20250213,164000,18077413,1004,1004,1004,1004,0
20250213,163900,18077413,1004,1004,1004,1004,0
20250213,163800,18077413,1004,1004,1004,1004,0
20250213,163700,18077413,1004,1004,1004,1004,0
20250213,163600,18077413,1004,1004,1004,1004,0
20250213,163500,18077413,1004,1004,1004,1004,0
20250213,163400,18077413,1004,1004,1004,1004,0
20250213,163300,18077413,1004,1004,1004,1004,0
20250213,163200,18077413,1004,1004,1004,1004,575
20250213,163100,18077413,1004,1004,1004,1004,0
20250213,163000,18077413,1004,1004,1004,1004,0
20250213,162900,18077413,1004,1004,1004,1004,0
20250213,162800,18077413,1004,1004,1004,1004,0
20250213,162700,18077413,1004,1004,1004,1004,0
20250213,162600,18077413,1004,1004,1004,1004,0
20250213,162500,18077413,1004,1004,1004,1004,0
20250213,162400,18077413,1004,1004,1004,1004,0
20250213,162300,18077413,1004,1004,1004,1004,0
20250213,162200,18077413,1004,1004,1004,1004,0
20250213,162100,18077413,1004,1004,1004,1004,0
20250213,162000,18077413,1004,1004,1004,1004,0
20250213,161900,18077413,1004,1004,1004,1004,0
20250213,161800,18077413,1004,1004,1004,1004,0
20250213,161700,18077413,1004,1004,1004,1004,0
20250213,161600,18077413,1004,1004,1004,1004,0
20250213,161500,18077413,1004,1004,1004,1004,0
20250213,161400,18077413,1004,1004,1004,1004,0
20250213,161300,18077413,1004,1004,1004,1004,0
20250213,161200,18077413,1004,1004,1004,1004,0
20250213,161100,18077413,1004,1004,1004,1004,0
20250213,161000,18077413,1004,1004,1004,1004,0
20250213,160900,18077413,1004,1004,1004,1004,0
20250213,160800,18077413,1004,1004,1004,1004,0
20250213,160700,18077413,1004,1004,1004,1004,0
20250213,160600,18077413,1004,1004,1004,1004,0
20250213,160500,18077413,1004,1004,1004,1004,0
20250213,160400,18077413,1004,1004,1004,1004,0
20250213,160300,18077413,1004,1004,1004,1004,0
20250213,160200,18077413,1004,1004,1004,1004,575
20250213,160100,18077413,1004,1004,1004,1004,0
20250213,160000,18077413,1004,1004,1004,1004,0
20250213,155900,18077413,1004,1004,1004,1004,0
20250213,155800,18077413,1004,1004,1004,1004,0
20250213,155700,18077413,1004,1004,1004,1004,0
20250213,155600,18077413,1004,1004,1004,1004,0
20250213,155500,18077413,1004,1004,1004,1004,0
20250213,155400,18077413,1004,1004,1004,1004,0
20250213,155300,18077413,1004,1004,1004,1004,0
20250213,155200,18077413,1004,1004,1004,1004,0
20250213,155100,18077413,1004,1004,1004,1004,0
20250213,155000,18077413,1004,1004,1004,1004,0
20250213,154900,18077413,1004,1004,1004,1004,0
20250213,154800,18077413,1004,1004,1004,1004,0
20250213,154700,18077413,1004,1004,1004,1004,0
20250213,154600,18077413,1004,1004,1004,1004,0
20250213,154500,18077413,1004,1004,1004,1004,0
20250213,154400,18077413,1004,1004,1004,1004,0
20250213,154300,18077413,1004,1004,1004,1004,0
20250213,154200,18077413,1004,1004,1004,1004,0
20250213,154100,18077413,1004,1004,1004,1004,0
20250213,154000,18077413,1004,1004,1004,1004,0
20250213,153900,18077413,1004,1004,1004,1004,0
20250213,153800,18077413,1004,1004,1004,1004,0
20250213,153700,18077413,1004,1004,1004,1004,0
20250213,153600,18077413,1004,1004,1004,1004,0
20250213,153500,18077413,1004,1004,1004,1004,0
20250213,153400,18077413,1004,1004,1004,1004,0
20250213,153300,18077413,1004,1004,1004,1004,0
20250213,153200,18077413,1004,1004,1004,1004,575
20250213,153100,18077413,1004,1004,1004,1004,0
20250213,153000,18077413,1004,1004,1004,1004,575
20250213,152900,17500113,1004,1004,1004,1004,0
20250213,152800,17500113,1004,1004,1004,1004,0
20250213,152700,17500113,1004,1004,1004,1004,0
20250213,152600,17500113,1004,1004,1004,1004,0
20250213,152500,17500113,1004,1004,1004,1004,0
20250213,152400,17500113,1004,1004,1004,1004,0
20250213,152300,17500113,1004,1004,1004,1004,0
20250213,152200,17500113,1004,1004,1004,1004,0
20250213,152100,17500113,1004,1004,1004,1004,0
20250213,152000,17500113,1004,1004,1004,1004,0
20250213,151900,17500113,1004,1004,1004,1004,0
20250213,151800,17500113,1004,1004,1004,1004,0
20250213,151700,17500113,1004,1004,1004,1004,0
20250213,151600,17500113,1004,1004,1004,1004,0
20250213,151500,17500113,1004,1004,1004,1004,0
20250213,151400,17500113,1004,1004,1004,1004,0
20250213,151300,17500113,1004,1004,1004,1004,0
20250213,151200,17500113,1004,1004,1004,1004,0
20250213,151100,17500113,1004,1002,1004,1002,24
20250213,151000,17476063,1001,1002,1002,1001,189
20250213,150900,17286698,1002,1002,1002,1002,0
20250213,150800,17286698,1002,1002,1002,1002,0
20250213,150700,17286698,1002,1002,1002,1002,0
20250213,150600,17286698,1002,1002,1002,1002,382
20250213,150500,16903934,1002,1004,1004,1002,542
20250213,150400,16360586,1004,1004,1004,1004,387
20250213,150300,15972038,1004,1004,1004,1004,0
20250213,150200,15972038,1004,1004,1004,1004,55
20250213,150100,15916818,1004,1004,1004,1004,100
20250213,150000,15816418,1004,1004,1004,1004,0
20250213,145900,15816418,1004,1004,1004,1004,0
20250213,145800,15816418,1004,1004,1004,1004,0
20250213,145700,15816418,1004,1004,1004,1004,0
20250213,145600,15816418,1004,1004,1004,1004,0
20250213,145500,15816418,1004,1004,1004,1004,23
20250213,145400,15793326,1004,1004,1004,1004,0
20250213,145300,15793326,1004,1001,1004,1001,436
20250213,145200,15356887,1001,1001,1001,1001,100
20250213,145100,15256787,1001,1001,1001,1001,0
20250213,145000,15256787,1001,1001,1001,1001,0
20250213,144900,15256787,1001,1001,1001,1001,123
20250213,144800,15133664,1001,1001,1001,1001,464
20250213,144700,14669200,1001,1001,1001,1001,293
20250213,144600,14375907,1001,1001,1001,1001,0
20250213,144500,14375907,1001,1001,1001,1001,0
20250213,144400,14375907,1001,1001,1001,1001,224
20250213,144300,14151683,1001,1001,1001,1001,118
20250213,144200,14033565,1001,1001,1001,1001,0
20250213,144100,14033565,1001,1001,1001,1001,0
20250213,144000,14033565,1001,1001,1001,1001,0
20250213,143900,14033565,1001,1001,1001,1001,0
20250213,143800,14033565,1001,1001,1001,1001,0
20250213,143700,14033565,1001,1001,1001,1001,0
20250213,143600,14033565,1001,1001,1001,1001,0
20250213,143500,14033565,1001,1001,1001,1001,0
20250213,143400,14033565,1001,1001,1001,1001,1
20250213,143300,14032564,1001,1001,1001,1001,0
20250213,143200,14032564,1001,1001,1001,1001,0
20250213,143100,14032564,1001,1001,1001,1001,0
20250213,143000,14032564,1001,1001,1001,1001,0
20250213,142900,14032564,1001,1001,1001,1001,0
20250213,142800,14032564,1001,1001,1001,1001,199
20250213,142700,13833365,1001,1001,1001,1001,0
20250213,142600,13833365,1001,1001,1001,1001,0
20250213,142500,13833365,1001,1001,1001,1001,0
20250213,142400,13833365,1001,1001,1001,1001,0
20250213,142300,13833365,1001,1001,1001,1001,0
20250213,142200,13833365,1001,1001,1001,1001,0
20250213,142100,13833365,1001,1001,1001,1001,0
20250213,142000,13833365,1001,1001,1001,1001,0
20250213,141900,13833365,1001,1001,1001,1001,43
20250213,141800,13790322,1004,1004,1004,1004,90
20250213,141700,13699962,1004,1004,1004,1004,0
20250213,141600,13699962,1004,1004,1004,1004,1
20250213,141500,13698958,1006,1006,1006,1006,0
20250213,141400,13698958,1006,1006,1006,1006,0
20250213,141300,13698958,1006,1006,1006,1006,0
20250213,141200,13698958,1006,1006,1006,1006,0
20250213,141100,13698958,1006,1006,1006,1006,0
20250213,141000,13698958,1006,1006,1006,1006,0
20250213,140900,13698958,1006,1006,1006,1006,0
20250213,140800,13698958,1006,1006,1006,1006,0
20250213,140700,13698958,1006,1006,1006,1006,0
20250213,140600,13698958,1006,1006,1006,1006,0
20250213,140500,13698958,1006,1006,1006,1006,0
20250213,140400,13698958,1006,1006,1006,1006,0
20250213,140300,13698958,1006,1006,1006,1006,0
20250213,140200,13698958,1006,1006,1006,1006,0
20250213,140100,13698958,1006,1006,1006,1006,0
20250213,140000,13698958,1006,1006,1006,1006,0
20250213,135900,13698958,1006,1006,1006,1006,0
20250213,135800,13698958,1006,1006,1006,1006,0
20250213,135700,13698958,1006,1006,1006,1006,0
20250213,135600,13698958,1006,1006,1006,1006,0
20250213,135500,13698958,1006,1006,1006,1006,0
20250213,135400,13698958,1006,1006,1006,1006,0
20250213,135300,13698958,1006,1006,1006,1006,0
20250213,135200,13698958,1006,1006,1006,1006,0
20250213,135100,13698958,1006,1006,1006,1006,0
20250213,135000,13698958,1006,1006,1006,1006,0
20250213,134900,13698958,1006,1006,1006,1006,900
20250213,134800,12793558,1006,1006,1006,1006,0
20250213,134700,12793558,1006,1006,1006,1006,0
20250213,134600,12793558,1006,1006,1006,1006,0
20250213,134500,12793558,1006,1006,1006,1006,0
20250213,134400,12793558,1006,1006,1006,1006,0
20250213,134300,12793558,1006,1006,1006,1006,0
20250213,134200,12793558,1006,1006,1006,1006,0
20250213,134100,12793558,1006,1006,1006,1006,0
20250213,134000,12793558,1006,1006,1006,1006,0
20250213,133900,12793558,1006,1006,1006,1006,0
20250213,133800,12793558,1006,1006,1006,1006,0
20250213,133700,12793558,1006,1006,1006,1006,100
20250213,133600,12692958,1006,1006,1006,1006,0
20250213,133500,12692958,1006,1006,1006,1006,0
20250213,133400,12692958,1006,1006,1006,1006,0
20250213,133300,12692958,1006,1006,1006,1006,0
20250213,133200,12692958,1006,1006,1006,1006,0
20250213,133100,12692958,1006,1006,1006,1006,0
20250213,133000,12692958,1006,1006,1006,1006,0
20250213,132900,12692958,1006,1006,1006,1006,0
20250213,132800,12692958,1006,1006,1006,1006,0
20250213,132700,12692958,1006,1006,1006,1006,0
20250213,132600,12692958,1006,1006,1006,1006,0
20250213,132500,12692958,1006,1006,1006,1006,0
20250213,132400,12692958,1006,1006,1006,1006,0
20250213,132300,12692958,1006,1006,1006,1006,0
20250213,132200,12692958,1006,1006,1006,1006,1000
20250213,132100,11686958,1008,1008,1008,1008,0
20250213,132000,11686958,1008,1008,1008,1008,0
20250213,131900,11686958,1008,1008,1008,1008,0
20250213,131800,11686958,1008,1008,1008,1008,0
20250213,131700,11686958,1008,1008,1008,1008,0
20250213,131600,11686958,1008,1008,1008,1008,0
20250213,131500,11686958,1008,1008,1008,1008,0
20250213,131400,11686958,1008,1008,1008,1008,0
20250213,131300,11686958,1008,1008,1008,1008,0
20250213,131200,11686958,1008,1008,1008,1008,0
20250213,131100,11686958,1008,1008,1008,1008,0
20250213,131000,11686958,1008,1008,1008,1008,0
20250213,130900,11686958,1008,1008,1008,1008,0
20250213,130800,11686958,1008,1008,1008,1008,0
20250213,130700,11686958,1008,1008,1008,1008,0
20250213,130600,11686958,1008,1006,1008,1006,6746
20250213,130500,4893166,1006,1006,1006,1006,0
20250213,130400,4893166,1006,1006,1006,1006,0
20250213,130300,4893166,1006,1006,1006,1006,0
20250213,130200,4893166,1006,1006,1006,1006,0
20250213,130100,4893166,1006,1006,1006,1006,0
20250213,130000,4893166,1006,1006,1006,1006,0
20250213,125900,4893166,1006,1006,1006,1006,1
20250213,125800,4892160,1005,1005,1005,1005,0
20250213,125700,4892160,1005,1005,1005,1005,0
20250213,125600,4892160,1005,1005,1005,1005,105
20250213,125500,4786635,1005,1005,1005,1005,0
20250213,125400,4786635,1005,1005,1005,1005,0
20250213,125300,4786635,1005,1005,1005,1005,0
20250213,125200,4786635,1005,1005,1005,1005,0
20250213,125100,4786635,1005,1005,1005,1005,0
20250213,125000,4786635,1005,1005,1005,1005,0
20250213,124900,4786635,1005,1005,1005,1005,0
20250213,124800,4786635,1005,1005,1005,1005,0
20250213,124700,4786635,1005,1005,1005,1005,0
20250213,124600,4786635,1005,1005,1005,1005,0
20250213,124500,4786635,1005,1005,1005,1005,0
20250213,124400,4786635,1005,1005,1005,1005,0
20250213,124300,4786635,1005,1005,1005,1005,0
20250213,124200,4786635,1005,1005,1005,1005,0
20250213,124100,4786635,1005,1005,1005,1005,0
20250213,124000,4786635,1005,1005,1005,1005,0
20250213,123900,4786635,1005,1005,1005,1005,0
20250213,123800,4786635,1005,1005,1005,1005,0
20250213,123700,4786635,1005,1005,1005,1005,0
20250213,123600,4786635,1005,1005,1005,1005,0
20250213,123500,4786635,1005,1005,1005,1005,0
20250213,123400,4786635,1005,1005,1005,1005,0
20250213,123300,4786635,1005,1005,1005,1005,0
20250213,123200,4786635,1005,1005,1005,1005,0
20250213,123100,4786635,1005,1005,1005,1005,0
20250213,123000,4786635,1005,1005,1005,1005,0
20250213,122900,4786635,1005,1005,1005,1005,0
20250213,122800,4786635,1005,1005,1005,1005,0
20250213,122700,4786635,1005,1005,1005,1005,0
20250213,122600,4786635,1005,1005,1005,1005,0
20250213,122500,4786635,1005,1005,1005,1005,0
20250213,122400,4786635,1005,1005,1005,1005,0
20250213,122300,4786635,1005,1005,1005,1005,0
20250213,122200,4786635,1005,1005,1005,1005,0
20250213,122100,4786635,1005,1005,1005,1005,0
20250213,122000,4786635,1005,1005,1005,1005,0
20250213,121900,4786635,1005,1005,1005,1005,0
20250213,121800,4786635,1005,1005,1005,1005,0
20250213,121700,4786635,1005,1005,1005,1005,0
20250213,121600,4786635,1005,1005,1005,1005,0
20250213,121500,4786635,1005,1005,1005,1005,0
20250213,121400,4786635,1005,1005,1005,1005,0
20250213,121300,4786635,1005,1005,1005,1005,0
20250213,121200,4786635,1005,1005,1005,1005,0
20250213,121100,4786635,1005,1005,1005,1005,0
20250213,121000,4786635,1005,1005,1005,1005,0
20250213,120900,4786635,1005,1005,1005,1005,0
20250213,120800,4786635,1005,1005,1005,1005,0
20250213,120700,4786635,1005,1005,1005,1005,0
20250213,120600,4786635,1005,1005,1005,1005,0
20250213,120500,4786635,1005,1005,1005,1005,0
20250213,120400,4786635,1005,1005,1005,1005,0
20250213,120300,4786635,1005,1005,1005,1005,0
20250213,120200,4786635,1005,1005,1005,1005,0
20250213,120100,4786635,1005,1005,1005,1005,0
20250213,120000,4786635,1005,1005,1005,1005,0
20250213,115900,4786635,1005,1005,1005,1005,0
20250213,115800,4786635,1005,1005,1005,1005,4
20250213,115700,4782615,1005,1005,1005,1005,0
20250213,115600,4782615,1005,1005,1005,1005,0
20250213,115500,4782615,1005,1005,1005,1005,0
20250213,115400,4782615,1005,1005,1005,1005,0
20250213,115300,4782615,1005,1005,1005,1005,0
20250213,115200,4782615,1005,1005,1005,1005,0
20250213,115100,4782615,1005,1005,1005,1005,0
20250213,115000,4782615,1005,1005,1005,1005,0
20250213,114900,4782615,1005,1005,1005,1005,0
20250213,114800,4782615,1005,1005,1005,1005,0
20250213,114700,4782615,1005,1005,1005,1005,0
20250213,114600,4782615,1005,1005,1005,1005,0
20250213,114500,4782615,1005,1005,1005,1005,0
20250213,114400,4782615,1005,1005,1005,1005,0
20250213,114300,4782615,1005,1005,1005,1005,0
20250213,114200,4782615,1005,1005,1005,1005,0
20250213,114100,4782615,1005,1005,1005,1005,0
20250213,114000,4782615,1005,1005,1005,1005,0
20250213,113900,4782615,1005,1005,1005,1005,0
20250213,113800,4782615,1005,1005,1005,1005,0
20250213,113700,4782615,1005,1005,1005,1005,1
20250213,113600,4781610,1004,1004,1004,1004,0
20250213,113500,4781610,1004,1004,1004,1004,0
20250213,113400,4781610,1004,1004,1004,1004,0
20250213,113300,4781610,1004,1004,1004,1004,0
20250213,113200,4781610,1004,1004,1004,1004,0
20250213,113100,4781610,1004,1004,1004,1004,0
20250213,113000,4781610,1004,1004,1004,1004,0
20250213,112900,4781610,1004,1004,1004,1004,0
20250213,112800,4781610,1004,1004,1004,1004,0
20250213,112700,4781610,1004,1004,1004,1004,12
20250213,112600,4769562,1004,1004,1004,1004,0
20250213,112500,4769562,1004,1004,1004,1004,0
20250213,112400,4769562,1004,1004,1004,1004,0
20250213,112300,4769562,1004,1004,1004,1004,0
20250213,112200,4769562,1004,1004,1004,1004,0
20250213,112100,4769562,1004,1004,1004,1004,0
20250213,112000,4769562,1004,1004,1004,1004,0
20250213,111900,4769562,1004,1004,1004,1004,0
20250213,111800,4769562,1004,1004,1004,1004,0
20250213,111700,4769562,1004,1004,1004,1004,0
20250213,111600,4769562,1004,1004,1004,1004,0
20250213,111500,4769562,1004,1004,1004,1004,0
20250213,111400,4769562,1004,1004,1004,1004,0
20250213,111300,4769562,1004,1004,1004,1004,0
20250213,111200,4769562,1004,1004,1004,1004,0
20250213,111100,4769562,1004,1004,1004,1004,0
20250213,111000,4769562,1004,1004,1004,1004,0
20250213,110900,4769562,1004,1004,1004,1004,1
20250213,110800,4768558,1004,1004,1004,1004,0
20250213,110700,4768558,1004,1004,1004,1004,1
20250213,110600,4767554,1004,1004,1004,1004,0
20250213,110500,4767554,1004,1004,1004,1004,0
20250213,110400,4767554,1004,1004,1004,1004,0
20250213,110300,4767554,1004,1004,1004,1004,1
20250213,110200,4766550,998,998,998,998,0
20250213,110100,4766550,998,998,998,998,0
20250213,110000,4766550,998,998,998,998,0
20250213,105900,4766550,998,998,998,998,0
20250213,105800,4766550,998,998,998,998,0
20250213,105700,4766550,998,998,998,998,0
20250213,105600,4766550,998,998,998,998,0
20250213,105500,4766550,998,998,998,998,0
20250213,105400,4766550,998,998,998,998,0
20250213,105300,4766550,998,998,998,998,0
20250213,105200,4766550,998,998,998,998,0
20250213,105100,4766550,998,998,998,998,0
20250213,105000,4766550,998,998,998,998,0
20250213,104900,4766550,998,998,998,998,0
20250213,104800,4766550,998,998,998,998,0
20250213,104700,4766550,998,998,998,998,0
20250213,104600,4766550,998,1001,1001,998,3597
20250213,104500,1175407,1006,1006,1006,1006,0
20250213,104400,1175407,1006,1006,1006,1006,0
20250213,104300,1175407,1006,1006,1006,1006,0
20250213,104200,1175407,1006,1006,1006,1006,0
20250213,104100,1175407,1006,1006,1006,1006,0
20250213,104000,1175407,1006,1006,1006,1006,10
20250213,103900,1165347,1005,1005,1005,1005,0
20250213,103800,1165347,1005,1005,1005,1005,0
20250213,103700,1165347,1005,1005,1005,1005,0
20250213,103600,1165347,1005,1005,1005,1005,0
20250213,103500,1165347,1005,1005,1005,1005,0
20250213,103400,1165347,1005,1005,1005,1005,0
20250213,103300,1165347,1005,1005,1005,1005,0
20250213,103200,1165347,1005,1005,1005,1005,0
20250213,103100,1165347,1005,1005,1005,1005,0
20250213,103000,1165347,1005,1005,1005,1005,0
20250213,102900,1165347,1005,1005,1005,1005,0
20250213,102800,1165347,1005,1005,1005,1005,0
20250213,102700,1165347,1005,1005,1005,1005,0
20250213,102600,1165347,1005,1005,1005,1005,0
20250213,102500,1165347,1005,1005,1005,1005,0
20250213,102400,1165347,1005,1005,1005,1005,0
20250213,102300,1165347,1005,1005,1005,1005,0
20250213,102200,1165347,1005,1005,1005,1005,0
20250213,102100,1165347,1005,1005,1005,1005,0
20250213,102000,1165347,1005,1005,1005,1005,0
20250213,101900,1165347,1005,1005,1005,1005,0
20250213,101800,1165347,1005,1005,1005,1005,0
20250213,101700,1165347,1005,1005,1005,1005,3
20250213,101600,1162332,1005,1005,1005,1005,23
20250213,101500,1139217,1005,1005,1005,1005,162
20250213,101400,976407,1001,1001,1001,1001,1
20250213,101300,975406,1005,1005,1005,1005,0
20250213,101200,975406,1005,1005,1005,1005,0
20250213,101100,975406,1005,1005,1005,1005,0
20250213,101000,975406,1005,1005,1005,1005,0
20250213,100900,975406,1005,1005,1005,1005,0
20250213,100800,975406,1005,1005,1005,1005,0
20250213,100700,975406,1005,1005,1005,1005,0
20250213,100600,975406,1005,1005,1005,1005,0
20250213,100500,975406,1005,1005,1005,1005,0
20250213,100400,975406,1005,1005,1005,1005,0
20250213,100300,975406,1005,1005,1005,1005,0
20250213,100200,975406,1005,1005,1005,1005,0
20250213,100100,975406,1005,1005,1005,1005,0
20250213,100000,975406,1005,1005,1005,1005,0
20250213,095900,975406,1005,1005,1005,1005,0
20250213,095800,975406,1005,1005,1005,1005,0
20250213,095700,975406,1005,1005,1005,1005,1
20250213,095600,974401,1004,1004,1004,1004,1
20250213,095500,973397,1003,1003,1003,1003,0
20250213,095400,973397,1003,1003,1003,1003,10
20250213,095300,963367,1002,1002,1002,1002,10
20250213,095200,953347,1001,1001,1001,1001,0
20250213,095100,953347,1001,1001,1001,1001,0
20250213,095000,953347,1001,1001,1001,1001,0
20250213,094900,953347,1001,1000,1001,1000,71
20250213,094800,882339,1001,1001,1001,1001,0
20250213,094700,882339,1001,997,1001,997,4
20250213,094600,878343,996,996,996,996,21
20250213,094500,857427,1008,1008,1008,1008,0
20250213,094400,857427,1008,1008,1008,1008,4
20250213,094300,853395,1008,1008,1008,1008,1
20250213,094200,852387,1007,1007,1007,1007,0
20250213,094100,852387,1007,1007,1007,1007,209
20250213,094000,641924,1007,1007,1007,1007,0
20250213,093900,641924,1007,1007,1007,1007,0
20250213,093800,641924,1007,1007,1007,1007,0
20250213,093700,641924,1007,1007,1007,1007,0
20250213,093600,641924,1007,1007,1007,1007,0
20250213,093500,641924,1007,1007,1007,1007,0
20250213,093400,641924,1007,1007,1007,1007,0
20250213,093300,641924,1007,1007,1007,1007,0
20250213,093200,641924,1007,1007,1007,1007,0
20250213,093100,641924,1007,1007,1007,1007,0
20250213,093000,641924,1007,1007,1007,1007,0
20250213,092900,641924,1007,1007,1007,1007,0
20250213,092800,641924,1007,1007,1007,1007,0
20250213,092700,641924,1007,1007,1007,1007,0
20250213,092600,641924,1007,1007,1007,1007,0
20250213,092500,641924,1007,1007,1007,1007,0
20250213,092400,641924,1007,1007,1007,1007,0
20250213,092300,641924,1007,1007,1007,1007,0
20250213,092200,641924,1007,1007,1007,1007,0
20250213,092100,641924,1007,1007,1007,1007,0
20250213,092000,641924,1007,1007,1007,1007,1
20250213,091900,640917,1003,1003,1003,1003,0
20250213,091800,640917,1003,1003,1003,1003,0
20250213,091700,640917,1003,1003,1003,1003,476
20250213,091600,163489,1003,1003,1003,1003,0
20250213,091500,163489,1003,1003,1003,1003,0
20250213,091400,163489,1003,1003,1003,1003,0
20250213,091300,163489,1003,1003,1003,1003,0
20250213,091200,163489,1003,1003,1003,1003,0
20250213,091100,163489,1003,1003,1003,1003,0
20250213,091000,163489,1003,1003,1003,1003,0
20250213,090900,163489,1003,1003,1003,1003,0
20250213,090800,163489,1003,1003,1003,1003,0
20250213,090700,163489,1003,1003,1003,1003,0
20250213,090600,163489,1003,1003,1003,1003,0
20250213,090500,163489,1003,1003,1003,1003,0
20250213,090400,163489,1003,1003,1003,1003,118
20250213,090300,45135,1003,1003,1003,1003,0
20250213,090200,45135,1003,1003,1003,1003,0
20250213,090100,45135,1003,1003,1003,1003,0
20250213,090000,45135,1003,1003,1003,1003,45
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 193200 18077413 1004 1004 1004 1004 575
3 20250213 193100 18077413 1004 1004 1004 1004 0
4 20250213 193000 18077413 1004 1004 1004 1004 0
5 20250213 192900 18077413 1004 1004 1004 1004 0
6 20250213 192800 18077413 1004 1004 1004 1004 0
7 20250213 192700 18077413 1004 1004 1004 1004 0
8 20250213 192600 18077413 1004 1004 1004 1004 0
9 20250213 192500 18077413 1004 1004 1004 1004 0
10 20250213 192400 18077413 1004 1004 1004 1004 0
11 20250213 192300 18077413 1004 1004 1004 1004 0
12 20250213 192200 18077413 1004 1004 1004 1004 0
13 20250213 192100 18077413 1004 1004 1004 1004 0
14 20250213 192000 18077413 1004 1004 1004 1004 0
15 20250213 191900 18077413 1004 1004 1004 1004 0
16 20250213 191800 18077413 1004 1004 1004 1004 0
17 20250213 191700 18077413 1004 1004 1004 1004 0
18 20250213 191600 18077413 1004 1004 1004 1004 0
19 20250213 191500 18077413 1004 1004 1004 1004 0
20 20250213 191400 18077413 1004 1004 1004 1004 0
21 20250213 191300 18077413 1004 1004 1004 1004 0
22 20250213 191200 18077413 1004 1004 1004 1004 0
23 20250213 191100 18077413 1004 1004 1004 1004 0
24 20250213 191000 18077413 1004 1004 1004 1004 0
25 20250213 190900 18077413 1004 1004 1004 1004 0
26 20250213 190800 18077413 1004 1004 1004 1004 0
27 20250213 190700 18077413 1004 1004 1004 1004 0
28 20250213 190600 18077413 1004 1004 1004 1004 0
29 20250213 190500 18077413 1004 1004 1004 1004 0
30 20250213 190400 18077413 1004 1004 1004 1004 0
31 20250213 190300 18077413 1004 1004 1004 1004 0
32 20250213 190200 18077413 1004 1004 1004 1004 575
33 20250213 190100 18077413 1004 1004 1004 1004 0
34 20250213 190000 18077413 1004 1004 1004 1004 0
35 20250213 185900 18077413 1004 1004 1004 1004 0
36 20250213 185800 18077413 1004 1004 1004 1004 0
37 20250213 185700 18077413 1004 1004 1004 1004 0
38 20250213 185600 18077413 1004 1004 1004 1004 0
39 20250213 185500 18077413 1004 1004 1004 1004 0
40 20250213 185400 18077413 1004 1004 1004 1004 0
41 20250213 185300 18077413 1004 1004 1004 1004 0
42 20250213 185200 18077413 1004 1004 1004 1004 0
43 20250213 185100 18077413 1004 1004 1004 1004 0
44 20250213 185000 18077413 1004 1004 1004 1004 0
45 20250213 184900 18077413 1004 1004 1004 1004 0
46 20250213 184800 18077413 1004 1004 1004 1004 0
47 20250213 184700 18077413 1004 1004 1004 1004 0
48 20250213 184600 18077413 1004 1004 1004 1004 0
49 20250213 184500 18077413 1004 1004 1004 1004 0
50 20250213 184400 18077413 1004 1004 1004 1004 0
51 20250213 184300 18077413 1004 1004 1004 1004 0
52 20250213 184200 18077413 1004 1004 1004 1004 0
53 20250213 184100 18077413 1004 1004 1004 1004 0
54 20250213 184000 18077413 1004 1004 1004 1004 0
55 20250213 183900 18077413 1004 1004 1004 1004 0
56 20250213 183800 18077413 1004 1004 1004 1004 0
57 20250213 183700 18077413 1004 1004 1004 1004 0
58 20250213 183600 18077413 1004 1004 1004 1004 0
59 20250213 183500 18077413 1004 1004 1004 1004 0
60 20250213 183400 18077413 1004 1004 1004 1004 0
61 20250213 183300 18077413 1004 1004 1004 1004 0
62 20250213 183200 18077413 1004 1004 1004 1004 575
63 20250213 183100 18077413 1004 1004 1004 1004 0
64 20250213 183000 18077413 1004 1004 1004 1004 0
65 20250213 182900 18077413 1004 1004 1004 1004 0
66 20250213 182800 18077413 1004 1004 1004 1004 0
67 20250213 182700 18077413 1004 1004 1004 1004 0
68 20250213 182600 18077413 1004 1004 1004 1004 0
69 20250213 182500 18077413 1004 1004 1004 1004 0
70 20250213 182400 18077413 1004 1004 1004 1004 0
71 20250213 182300 18077413 1004 1004 1004 1004 0
72 20250213 182200 18077413 1004 1004 1004 1004 0
73 20250213 182100 18077413 1004 1004 1004 1004 0
74 20250213 182000 18077413 1004 1004 1004 1004 0
75 20250213 181900 18077413 1004 1004 1004 1004 0
76 20250213 181800 18077413 1004 1004 1004 1004 0
77 20250213 181700 18077413 1004 1004 1004 1004 0
78 20250213 181600 18077413 1004 1004 1004 1004 0
79 20250213 181500 18077413 1004 1004 1004 1004 0
80 20250213 181400 18077413 1004 1004 1004 1004 0
81 20250213 181300 18077413 1004 1004 1004 1004 0
82 20250213 181200 18077413 1004 1004 1004 1004 0
83 20250213 181100 18077413 1004 1004 1004 1004 0
84 20250213 181000 18077413 1004 1004 1004 1004 0
85 20250213 180900 18077413 1004 1004 1004 1004 0
86 20250213 180800 18077413 1004 1004 1004 1004 0
87 20250213 180700 18077413 1004 1004 1004 1004 0
88 20250213 180600 18077413 1004 1004 1004 1004 0
89 20250213 180500 18077413 1004 1004 1004 1004 0
90 20250213 180400 18077413 1004 1004 1004 1004 0
91 20250213 180300 18077413 1004 1004 1004 1004 0
92 20250213 180200 18077413 1004 1004 1004 1004 575
93 20250213 180100 18077413 1004 1004 1004 1004 0
94 20250213 180000 18077413 1004 1004 1004 1004 0
95 20250213 175900 18077413 1004 1004 1004 1004 0
96 20250213 175800 18077413 1004 1004 1004 1004 0
97 20250213 175700 18077413 1004 1004 1004 1004 0
98 20250213 175600 18077413 1004 1004 1004 1004 0
99 20250213 175500 18077413 1004 1004 1004 1004 0
100 20250213 175400 18077413 1004 1004 1004 1004 0
101 20250213 175300 18077413 1004 1004 1004 1004 0
102 20250213 175200 18077413 1004 1004 1004 1004 0
103 20250213 175100 18077413 1004 1004 1004 1004 0
104 20250213 175000 18077413 1004 1004 1004 1004 0
105 20250213 174900 18077413 1004 1004 1004 1004 0
106 20250213 174800 18077413 1004 1004 1004 1004 0
107 20250213 174700 18077413 1004 1004 1004 1004 0
108 20250213 174600 18077413 1004 1004 1004 1004 0
109 20250213 174500 18077413 1004 1004 1004 1004 0
110 20250213 174400 18077413 1004 1004 1004 1004 0
111 20250213 174300 18077413 1004 1004 1004 1004 0
112 20250213 174200 18077413 1004 1004 1004 1004 0
113 20250213 174100 18077413 1004 1004 1004 1004 0
114 20250213 174000 18077413 1004 1004 1004 1004 0
115 20250213 173900 18077413 1004 1004 1004 1004 0
116 20250213 173800 18077413 1004 1004 1004 1004 0
117 20250213 173700 18077413 1004 1004 1004 1004 0
118 20250213 173600 18077413 1004 1004 1004 1004 0
119 20250213 173500 18077413 1004 1004 1004 1004 0
120 20250213 173400 18077413 1004 1004 1004 1004 0
121 20250213 173300 18077413 1004 1004 1004 1004 0
122 20250213 173200 18077413 1004 1004 1004 1004 575
123 20250213 173100 18077413 1004 1004 1004 1004 0
124 20250213 173000 18077413 1004 1004 1004 1004 0
125 20250213 172900 18077413 1004 1004 1004 1004 0
126 20250213 172800 18077413 1004 1004 1004 1004 0
127 20250213 172700 18077413 1004 1004 1004 1004 0
128 20250213 172600 18077413 1004 1004 1004 1004 0
129 20250213 172500 18077413 1004 1004 1004 1004 0
130 20250213 172400 18077413 1004 1004 1004 1004 0
131 20250213 172300 18077413 1004 1004 1004 1004 0
132 20250213 172200 18077413 1004 1004 1004 1004 0
133 20250213 172100 18077413 1004 1004 1004 1004 0
134 20250213 172000 18077413 1004 1004 1004 1004 0
135 20250213 171900 18077413 1004 1004 1004 1004 0
136 20250213 171800 18077413 1004 1004 1004 1004 0
137 20250213 171700 18077413 1004 1004 1004 1004 0
138 20250213 171600 18077413 1004 1004 1004 1004 0
139 20250213 171500 18077413 1004 1004 1004 1004 0
140 20250213 171400 18077413 1004 1004 1004 1004 0
141 20250213 171300 18077413 1004 1004 1004 1004 0
142 20250213 171200 18077413 1004 1004 1004 1004 0
143 20250213 171100 18077413 1004 1004 1004 1004 0
144 20250213 171000 18077413 1004 1004 1004 1004 0
145 20250213 170900 18077413 1004 1004 1004 1004 0
146 20250213 170800 18077413 1004 1004 1004 1004 0
147 20250213 170700 18077413 1004 1004 1004 1004 0
148 20250213 170600 18077413 1004 1004 1004 1004 0
149 20250213 170500 18077413 1004 1004 1004 1004 0
150 20250213 170400 18077413 1004 1004 1004 1004 0
151 20250213 170300 18077413 1004 1004 1004 1004 0
152 20250213 170200 18077413 1004 1004 1004 1004 575
153 20250213 170100 18077413 1004 1004 1004 1004 0
154 20250213 170000 18077413 1004 1004 1004 1004 0
155 20250213 165900 18077413 1004 1004 1004 1004 0
156 20250213 165800 18077413 1004 1004 1004 1004 0
157 20250213 165700 18077413 1004 1004 1004 1004 0
158 20250213 165600 18077413 1004 1004 1004 1004 0
159 20250213 165500 18077413 1004 1004 1004 1004 0
160 20250213 165400 18077413 1004 1004 1004 1004 0
161 20250213 165300 18077413 1004 1004 1004 1004 0
162 20250213 165200 18077413 1004 1004 1004 1004 0
163 20250213 165100 18077413 1004 1004 1004 1004 0
164 20250213 165000 18077413 1004 1004 1004 1004 0
165 20250213 164900 18077413 1004 1004 1004 1004 0
166 20250213 164800 18077413 1004 1004 1004 1004 0
167 20250213 164700 18077413 1004 1004 1004 1004 0
168 20250213 164600 18077413 1004 1004 1004 1004 0
169 20250213 164500 18077413 1004 1004 1004 1004 0
170 20250213 164400 18077413 1004 1004 1004 1004 0
171 20250213 164300 18077413 1004 1004 1004 1004 0
172 20250213 164200 18077413 1004 1004 1004 1004 0
173 20250213 164100 18077413 1004 1004 1004 1004 0
174 20250213 164000 18077413 1004 1004 1004 1004 0
175 20250213 163900 18077413 1004 1004 1004 1004 0
176 20250213 163800 18077413 1004 1004 1004 1004 0
177 20250213 163700 18077413 1004 1004 1004 1004 0
178 20250213 163600 18077413 1004 1004 1004 1004 0
179 20250213 163500 18077413 1004 1004 1004 1004 0
180 20250213 163400 18077413 1004 1004 1004 1004 0
181 20250213 163300 18077413 1004 1004 1004 1004 0
182 20250213 163200 18077413 1004 1004 1004 1004 575
183 20250213 163100 18077413 1004 1004 1004 1004 0
184 20250213 163000 18077413 1004 1004 1004 1004 0
185 20250213 162900 18077413 1004 1004 1004 1004 0
186 20250213 162800 18077413 1004 1004 1004 1004 0
187 20250213 162700 18077413 1004 1004 1004 1004 0
188 20250213 162600 18077413 1004 1004 1004 1004 0
189 20250213 162500 18077413 1004 1004 1004 1004 0
190 20250213 162400 18077413 1004 1004 1004 1004 0
191 20250213 162300 18077413 1004 1004 1004 1004 0
192 20250213 162200 18077413 1004 1004 1004 1004 0
193 20250213 162100 18077413 1004 1004 1004 1004 0
194 20250213 162000 18077413 1004 1004 1004 1004 0
195 20250213 161900 18077413 1004 1004 1004 1004 0
196 20250213 161800 18077413 1004 1004 1004 1004 0
197 20250213 161700 18077413 1004 1004 1004 1004 0
198 20250213 161600 18077413 1004 1004 1004 1004 0
199 20250213 161500 18077413 1004 1004 1004 1004 0
200 20250213 161400 18077413 1004 1004 1004 1004 0
201 20250213 161300 18077413 1004 1004 1004 1004 0
202 20250213 161200 18077413 1004 1004 1004 1004 0
203 20250213 161100 18077413 1004 1004 1004 1004 0
204 20250213 161000 18077413 1004 1004 1004 1004 0
205 20250213 160900 18077413 1004 1004 1004 1004 0
206 20250213 160800 18077413 1004 1004 1004 1004 0
207 20250213 160700 18077413 1004 1004 1004 1004 0
208 20250213 160600 18077413 1004 1004 1004 1004 0
209 20250213 160500 18077413 1004 1004 1004 1004 0
210 20250213 160400 18077413 1004 1004 1004 1004 0
211 20250213 160300 18077413 1004 1004 1004 1004 0
212 20250213 160200 18077413 1004 1004 1004 1004 575
213 20250213 160100 18077413 1004 1004 1004 1004 0
214 20250213 160000 18077413 1004 1004 1004 1004 0
215 20250213 155900 18077413 1004 1004 1004 1004 0
216 20250213 155800 18077413 1004 1004 1004 1004 0
217 20250213 155700 18077413 1004 1004 1004 1004 0
218 20250213 155600 18077413 1004 1004 1004 1004 0
219 20250213 155500 18077413 1004 1004 1004 1004 0
220 20250213 155400 18077413 1004 1004 1004 1004 0
221 20250213 155300 18077413 1004 1004 1004 1004 0
222 20250213 155200 18077413 1004 1004 1004 1004 0
223 20250213 155100 18077413 1004 1004 1004 1004 0
224 20250213 155000 18077413 1004 1004 1004 1004 0
225 20250213 154900 18077413 1004 1004 1004 1004 0
226 20250213 154800 18077413 1004 1004 1004 1004 0
227 20250213 154700 18077413 1004 1004 1004 1004 0
228 20250213 154600 18077413 1004 1004 1004 1004 0
229 20250213 154500 18077413 1004 1004 1004 1004 0
230 20250213 154400 18077413 1004 1004 1004 1004 0
231 20250213 154300 18077413 1004 1004 1004 1004 0
232 20250213 154200 18077413 1004 1004 1004 1004 0
233 20250213 154100 18077413 1004 1004 1004 1004 0
234 20250213 154000 18077413 1004 1004 1004 1004 0
235 20250213 153900 18077413 1004 1004 1004 1004 0
236 20250213 153800 18077413 1004 1004 1004 1004 0
237 20250213 153700 18077413 1004 1004 1004 1004 0
238 20250213 153600 18077413 1004 1004 1004 1004 0
239 20250213 153500 18077413 1004 1004 1004 1004 0
240 20250213 153400 18077413 1004 1004 1004 1004 0
241 20250213 153300 18077413 1004 1004 1004 1004 0
242 20250213 153200 18077413 1004 1004 1004 1004 575
243 20250213 153100 18077413 1004 1004 1004 1004 0
244 20250213 153000 18077413 1004 1004 1004 1004 575
245 20250213 152900 17500113 1004 1004 1004 1004 0
246 20250213 152800 17500113 1004 1004 1004 1004 0
247 20250213 152700 17500113 1004 1004 1004 1004 0
248 20250213 152600 17500113 1004 1004 1004 1004 0
249 20250213 152500 17500113 1004 1004 1004 1004 0
250 20250213 152400 17500113 1004 1004 1004 1004 0
251 20250213 152300 17500113 1004 1004 1004 1004 0
252 20250213 152200 17500113 1004 1004 1004 1004 0
253 20250213 152100 17500113 1004 1004 1004 1004 0
254 20250213 152000 17500113 1004 1004 1004 1004 0
255 20250213 151900 17500113 1004 1004 1004 1004 0
256 20250213 151800 17500113 1004 1004 1004 1004 0
257 20250213 151700 17500113 1004 1004 1004 1004 0
258 20250213 151600 17500113 1004 1004 1004 1004 0
259 20250213 151500 17500113 1004 1004 1004 1004 0
260 20250213 151400 17500113 1004 1004 1004 1004 0
261 20250213 151300 17500113 1004 1004 1004 1004 0
262 20250213 151200 17500113 1004 1004 1004 1004 0
263 20250213 151100 17500113 1004 1002 1004 1002 24
264 20250213 151000 17476063 1001 1002 1002 1001 189
265 20250213 150900 17286698 1002 1002 1002 1002 0
266 20250213 150800 17286698 1002 1002 1002 1002 0
267 20250213 150700 17286698 1002 1002 1002 1002 0
268 20250213 150600 17286698 1002 1002 1002 1002 382
269 20250213 150500 16903934 1002 1004 1004 1002 542
270 20250213 150400 16360586 1004 1004 1004 1004 387
271 20250213 150300 15972038 1004 1004 1004 1004 0
272 20250213 150200 15972038 1004 1004 1004 1004 55
273 20250213 150100 15916818 1004 1004 1004 1004 100
274 20250213 150000 15816418 1004 1004 1004 1004 0
275 20250213 145900 15816418 1004 1004 1004 1004 0
276 20250213 145800 15816418 1004 1004 1004 1004 0
277 20250213 145700 15816418 1004 1004 1004 1004 0
278 20250213 145600 15816418 1004 1004 1004 1004 0
279 20250213 145500 15816418 1004 1004 1004 1004 23
280 20250213 145400 15793326 1004 1004 1004 1004 0
281 20250213 145300 15793326 1004 1001 1004 1001 436
282 20250213 145200 15356887 1001 1001 1001 1001 100
283 20250213 145100 15256787 1001 1001 1001 1001 0
284 20250213 145000 15256787 1001 1001 1001 1001 0
285 20250213 144900 15256787 1001 1001 1001 1001 123
286 20250213 144800 15133664 1001 1001 1001 1001 464
287 20250213 144700 14669200 1001 1001 1001 1001 293
288 20250213 144600 14375907 1001 1001 1001 1001 0
289 20250213 144500 14375907 1001 1001 1001 1001 0
290 20250213 144400 14375907 1001 1001 1001 1001 224
291 20250213 144300 14151683 1001 1001 1001 1001 118
292 20250213 144200 14033565 1001 1001 1001 1001 0
293 20250213 144100 14033565 1001 1001 1001 1001 0
294 20250213 144000 14033565 1001 1001 1001 1001 0
295 20250213 143900 14033565 1001 1001 1001 1001 0
296 20250213 143800 14033565 1001 1001 1001 1001 0
297 20250213 143700 14033565 1001 1001 1001 1001 0
298 20250213 143600 14033565 1001 1001 1001 1001 0
299 20250213 143500 14033565 1001 1001 1001 1001 0
300 20250213 143400 14033565 1001 1001 1001 1001 1
301 20250213 143300 14032564 1001 1001 1001 1001 0
302 20250213 143200 14032564 1001 1001 1001 1001 0
303 20250213 143100 14032564 1001 1001 1001 1001 0
304 20250213 143000 14032564 1001 1001 1001 1001 0
305 20250213 142900 14032564 1001 1001 1001 1001 0
306 20250213 142800 14032564 1001 1001 1001 1001 199
307 20250213 142700 13833365 1001 1001 1001 1001 0
308 20250213 142600 13833365 1001 1001 1001 1001 0
309 20250213 142500 13833365 1001 1001 1001 1001 0
310 20250213 142400 13833365 1001 1001 1001 1001 0
311 20250213 142300 13833365 1001 1001 1001 1001 0
312 20250213 142200 13833365 1001 1001 1001 1001 0
313 20250213 142100 13833365 1001 1001 1001 1001 0
314 20250213 142000 13833365 1001 1001 1001 1001 0
315 20250213 141900 13833365 1001 1001 1001 1001 43
316 20250213 141800 13790322 1004 1004 1004 1004 90
317 20250213 141700 13699962 1004 1004 1004 1004 0
318 20250213 141600 13699962 1004 1004 1004 1004 1
319 20250213 141500 13698958 1006 1006 1006 1006 0
320 20250213 141400 13698958 1006 1006 1006 1006 0
321 20250213 141300 13698958 1006 1006 1006 1006 0
322 20250213 141200 13698958 1006 1006 1006 1006 0
323 20250213 141100 13698958 1006 1006 1006 1006 0
324 20250213 141000 13698958 1006 1006 1006 1006 0
325 20250213 140900 13698958 1006 1006 1006 1006 0
326 20250213 140800 13698958 1006 1006 1006 1006 0
327 20250213 140700 13698958 1006 1006 1006 1006 0
328 20250213 140600 13698958 1006 1006 1006 1006 0
329 20250213 140500 13698958 1006 1006 1006 1006 0
330 20250213 140400 13698958 1006 1006 1006 1006 0
331 20250213 140300 13698958 1006 1006 1006 1006 0
332 20250213 140200 13698958 1006 1006 1006 1006 0
333 20250213 140100 13698958 1006 1006 1006 1006 0
334 20250213 140000 13698958 1006 1006 1006 1006 0
335 20250213 135900 13698958 1006 1006 1006 1006 0
336 20250213 135800 13698958 1006 1006 1006 1006 0
337 20250213 135700 13698958 1006 1006 1006 1006 0
338 20250213 135600 13698958 1006 1006 1006 1006 0
339 20250213 135500 13698958 1006 1006 1006 1006 0
340 20250213 135400 13698958 1006 1006 1006 1006 0
341 20250213 135300 13698958 1006 1006 1006 1006 0
342 20250213 135200 13698958 1006 1006 1006 1006 0
343 20250213 135100 13698958 1006 1006 1006 1006 0
344 20250213 135000 13698958 1006 1006 1006 1006 0
345 20250213 134900 13698958 1006 1006 1006 1006 900
346 20250213 134800 12793558 1006 1006 1006 1006 0
347 20250213 134700 12793558 1006 1006 1006 1006 0
348 20250213 134600 12793558 1006 1006 1006 1006 0
349 20250213 134500 12793558 1006 1006 1006 1006 0
350 20250213 134400 12793558 1006 1006 1006 1006 0
351 20250213 134300 12793558 1006 1006 1006 1006 0
352 20250213 134200 12793558 1006 1006 1006 1006 0
353 20250213 134100 12793558 1006 1006 1006 1006 0
354 20250213 134000 12793558 1006 1006 1006 1006 0
355 20250213 133900 12793558 1006 1006 1006 1006 0
356 20250213 133800 12793558 1006 1006 1006 1006 0
357 20250213 133700 12793558 1006 1006 1006 1006 100
358 20250213 133600 12692958 1006 1006 1006 1006 0
359 20250213 133500 12692958 1006 1006 1006 1006 0
360 20250213 133400 12692958 1006 1006 1006 1006 0
361 20250213 133300 12692958 1006 1006 1006 1006 0
362 20250213 133200 12692958 1006 1006 1006 1006 0
363 20250213 133100 12692958 1006 1006 1006 1006 0
364 20250213 133000 12692958 1006 1006 1006 1006 0
365 20250213 132900 12692958 1006 1006 1006 1006 0
366 20250213 132800 12692958 1006 1006 1006 1006 0
367 20250213 132700 12692958 1006 1006 1006 1006 0
368 20250213 132600 12692958 1006 1006 1006 1006 0
369 20250213 132500 12692958 1006 1006 1006 1006 0
370 20250213 132400 12692958 1006 1006 1006 1006 0
371 20250213 132300 12692958 1006 1006 1006 1006 0
372 20250213 132200 12692958 1006 1006 1006 1006 1000
373 20250213 132100 11686958 1008 1008 1008 1008 0
374 20250213 132000 11686958 1008 1008 1008 1008 0
375 20250213 131900 11686958 1008 1008 1008 1008 0
376 20250213 131800 11686958 1008 1008 1008 1008 0
377 20250213 131700 11686958 1008 1008 1008 1008 0
378 20250213 131600 11686958 1008 1008 1008 1008 0
379 20250213 131500 11686958 1008 1008 1008 1008 0
380 20250213 131400 11686958 1008 1008 1008 1008 0
381 20250213 131300 11686958 1008 1008 1008 1008 0
382 20250213 131200 11686958 1008 1008 1008 1008 0
383 20250213 131100 11686958 1008 1008 1008 1008 0
384 20250213 131000 11686958 1008 1008 1008 1008 0
385 20250213 130900 11686958 1008 1008 1008 1008 0
386 20250213 130800 11686958 1008 1008 1008 1008 0
387 20250213 130700 11686958 1008 1008 1008 1008 0
388 20250213 130600 11686958 1008 1006 1008 1006 6746
389 20250213 130500 4893166 1006 1006 1006 1006 0
390 20250213 130400 4893166 1006 1006 1006 1006 0
391 20250213 130300 4893166 1006 1006 1006 1006 0
392 20250213 130200 4893166 1006 1006 1006 1006 0
393 20250213 130100 4893166 1006 1006 1006 1006 0
394 20250213 130000 4893166 1006 1006 1006 1006 0
395 20250213 125900 4893166 1006 1006 1006 1006 1
396 20250213 125800 4892160 1005 1005 1005 1005 0
397 20250213 125700 4892160 1005 1005 1005 1005 0
398 20250213 125600 4892160 1005 1005 1005 1005 105
399 20250213 125500 4786635 1005 1005 1005 1005 0
400 20250213 125400 4786635 1005 1005 1005 1005 0
401 20250213 125300 4786635 1005 1005 1005 1005 0
402 20250213 125200 4786635 1005 1005 1005 1005 0
403 20250213 125100 4786635 1005 1005 1005 1005 0
404 20250213 125000 4786635 1005 1005 1005 1005 0
405 20250213 124900 4786635 1005 1005 1005 1005 0
406 20250213 124800 4786635 1005 1005 1005 1005 0
407 20250213 124700 4786635 1005 1005 1005 1005 0
408 20250213 124600 4786635 1005 1005 1005 1005 0
409 20250213 124500 4786635 1005 1005 1005 1005 0
410 20250213 124400 4786635 1005 1005 1005 1005 0
411 20250213 124300 4786635 1005 1005 1005 1005 0
412 20250213 124200 4786635 1005 1005 1005 1005 0
413 20250213 124100 4786635 1005 1005 1005 1005 0
414 20250213 124000 4786635 1005 1005 1005 1005 0
415 20250213 123900 4786635 1005 1005 1005 1005 0
416 20250213 123800 4786635 1005 1005 1005 1005 0
417 20250213 123700 4786635 1005 1005 1005 1005 0
418 20250213 123600 4786635 1005 1005 1005 1005 0
419 20250213 123500 4786635 1005 1005 1005 1005 0
420 20250213 123400 4786635 1005 1005 1005 1005 0
421 20250213 123300 4786635 1005 1005 1005 1005 0
422 20250213 123200 4786635 1005 1005 1005 1005 0
423 20250213 123100 4786635 1005 1005 1005 1005 0
424 20250213 123000 4786635 1005 1005 1005 1005 0
425 20250213 122900 4786635 1005 1005 1005 1005 0
426 20250213 122800 4786635 1005 1005 1005 1005 0
427 20250213 122700 4786635 1005 1005 1005 1005 0
428 20250213 122600 4786635 1005 1005 1005 1005 0
429 20250213 122500 4786635 1005 1005 1005 1005 0
430 20250213 122400 4786635 1005 1005 1005 1005 0
431 20250213 122300 4786635 1005 1005 1005 1005 0
432 20250213 122200 4786635 1005 1005 1005 1005 0
433 20250213 122100 4786635 1005 1005 1005 1005 0
434 20250213 122000 4786635 1005 1005 1005 1005 0
435 20250213 121900 4786635 1005 1005 1005 1005 0
436 20250213 121800 4786635 1005 1005 1005 1005 0
437 20250213 121700 4786635 1005 1005 1005 1005 0
438 20250213 121600 4786635 1005 1005 1005 1005 0
439 20250213 121500 4786635 1005 1005 1005 1005 0
440 20250213 121400 4786635 1005 1005 1005 1005 0
441 20250213 121300 4786635 1005 1005 1005 1005 0
442 20250213 121200 4786635 1005 1005 1005 1005 0
443 20250213 121100 4786635 1005 1005 1005 1005 0
444 20250213 121000 4786635 1005 1005 1005 1005 0
445 20250213 120900 4786635 1005 1005 1005 1005 0
446 20250213 120800 4786635 1005 1005 1005 1005 0
447 20250213 120700 4786635 1005 1005 1005 1005 0
448 20250213 120600 4786635 1005 1005 1005 1005 0
449 20250213 120500 4786635 1005 1005 1005 1005 0
450 20250213 120400 4786635 1005 1005 1005 1005 0
451 20250213 120300 4786635 1005 1005 1005 1005 0
452 20250213 120200 4786635 1005 1005 1005 1005 0
453 20250213 120100 4786635 1005 1005 1005 1005 0
454 20250213 120000 4786635 1005 1005 1005 1005 0
455 20250213 115900 4786635 1005 1005 1005 1005 0
456 20250213 115800 4786635 1005 1005 1005 1005 4
457 20250213 115700 4782615 1005 1005 1005 1005 0
458 20250213 115600 4782615 1005 1005 1005 1005 0
459 20250213 115500 4782615 1005 1005 1005 1005 0
460 20250213 115400 4782615 1005 1005 1005 1005 0
461 20250213 115300 4782615 1005 1005 1005 1005 0
462 20250213 115200 4782615 1005 1005 1005 1005 0
463 20250213 115100 4782615 1005 1005 1005 1005 0
464 20250213 115000 4782615 1005 1005 1005 1005 0
465 20250213 114900 4782615 1005 1005 1005 1005 0
466 20250213 114800 4782615 1005 1005 1005 1005 0
467 20250213 114700 4782615 1005 1005 1005 1005 0
468 20250213 114600 4782615 1005 1005 1005 1005 0
469 20250213 114500 4782615 1005 1005 1005 1005 0
470 20250213 114400 4782615 1005 1005 1005 1005 0
471 20250213 114300 4782615 1005 1005 1005 1005 0
472 20250213 114200 4782615 1005 1005 1005 1005 0
473 20250213 114100 4782615 1005 1005 1005 1005 0
474 20250213 114000 4782615 1005 1005 1005 1005 0
475 20250213 113900 4782615 1005 1005 1005 1005 0
476 20250213 113800 4782615 1005 1005 1005 1005 0
477 20250213 113700 4782615 1005 1005 1005 1005 1
478 20250213 113600 4781610 1004 1004 1004 1004 0
479 20250213 113500 4781610 1004 1004 1004 1004 0
480 20250213 113400 4781610 1004 1004 1004 1004 0
481 20250213 113300 4781610 1004 1004 1004 1004 0
482 20250213 113200 4781610 1004 1004 1004 1004 0
483 20250213 113100 4781610 1004 1004 1004 1004 0
484 20250213 113000 4781610 1004 1004 1004 1004 0
485 20250213 112900 4781610 1004 1004 1004 1004 0
486 20250213 112800 4781610 1004 1004 1004 1004 0
487 20250213 112700 4781610 1004 1004 1004 1004 12
488 20250213 112600 4769562 1004 1004 1004 1004 0
489 20250213 112500 4769562 1004 1004 1004 1004 0
490 20250213 112400 4769562 1004 1004 1004 1004 0
491 20250213 112300 4769562 1004 1004 1004 1004 0
492 20250213 112200 4769562 1004 1004 1004 1004 0
493 20250213 112100 4769562 1004 1004 1004 1004 0
494 20250213 112000 4769562 1004 1004 1004 1004 0
495 20250213 111900 4769562 1004 1004 1004 1004 0
496 20250213 111800 4769562 1004 1004 1004 1004 0
497 20250213 111700 4769562 1004 1004 1004 1004 0
498 20250213 111600 4769562 1004 1004 1004 1004 0
499 20250213 111500 4769562 1004 1004 1004 1004 0
500 20250213 111400 4769562 1004 1004 1004 1004 0
501 20250213 111300 4769562 1004 1004 1004 1004 0
502 20250213 111200 4769562 1004 1004 1004 1004 0
503 20250213 111100 4769562 1004 1004 1004 1004 0
504 20250213 111000 4769562 1004 1004 1004 1004 0
505 20250213 110900 4769562 1004 1004 1004 1004 1
506 20250213 110800 4768558 1004 1004 1004 1004 0
507 20250213 110700 4768558 1004 1004 1004 1004 1
508 20250213 110600 4767554 1004 1004 1004 1004 0
509 20250213 110500 4767554 1004 1004 1004 1004 0
510 20250213 110400 4767554 1004 1004 1004 1004 0
511 20250213 110300 4767554 1004 1004 1004 1004 1
512 20250213 110200 4766550 998 998 998 998 0
513 20250213 110100 4766550 998 998 998 998 0
514 20250213 110000 4766550 998 998 998 998 0
515 20250213 105900 4766550 998 998 998 998 0
516 20250213 105800 4766550 998 998 998 998 0
517 20250213 105700 4766550 998 998 998 998 0
518 20250213 105600 4766550 998 998 998 998 0
519 20250213 105500 4766550 998 998 998 998 0
520 20250213 105400 4766550 998 998 998 998 0
521 20250213 105300 4766550 998 998 998 998 0
522 20250213 105200 4766550 998 998 998 998 0
523 20250213 105100 4766550 998 998 998 998 0
524 20250213 105000 4766550 998 998 998 998 0
525 20250213 104900 4766550 998 998 998 998 0
526 20250213 104800 4766550 998 998 998 998 0
527 20250213 104700 4766550 998 998 998 998 0
528 20250213 104600 4766550 998 1001 1001 998 3597
529 20250213 104500 1175407 1006 1006 1006 1006 0
530 20250213 104400 1175407 1006 1006 1006 1006 0
531 20250213 104300 1175407 1006 1006 1006 1006 0
532 20250213 104200 1175407 1006 1006 1006 1006 0
533 20250213 104100 1175407 1006 1006 1006 1006 0
534 20250213 104000 1175407 1006 1006 1006 1006 10
535 20250213 103900 1165347 1005 1005 1005 1005 0
536 20250213 103800 1165347 1005 1005 1005 1005 0
537 20250213 103700 1165347 1005 1005 1005 1005 0
538 20250213 103600 1165347 1005 1005 1005 1005 0
539 20250213 103500 1165347 1005 1005 1005 1005 0
540 20250213 103400 1165347 1005 1005 1005 1005 0
541 20250213 103300 1165347 1005 1005 1005 1005 0
542 20250213 103200 1165347 1005 1005 1005 1005 0
543 20250213 103100 1165347 1005 1005 1005 1005 0
544 20250213 103000 1165347 1005 1005 1005 1005 0
545 20250213 102900 1165347 1005 1005 1005 1005 0
546 20250213 102800 1165347 1005 1005 1005 1005 0
547 20250213 102700 1165347 1005 1005 1005 1005 0
548 20250213 102600 1165347 1005 1005 1005 1005 0
549 20250213 102500 1165347 1005 1005 1005 1005 0
550 20250213 102400 1165347 1005 1005 1005 1005 0
551 20250213 102300 1165347 1005 1005 1005 1005 0
552 20250213 102200 1165347 1005 1005 1005 1005 0
553 20250213 102100 1165347 1005 1005 1005 1005 0
554 20250213 102000 1165347 1005 1005 1005 1005 0
555 20250213 101900 1165347 1005 1005 1005 1005 0
556 20250213 101800 1165347 1005 1005 1005 1005 0
557 20250213 101700 1165347 1005 1005 1005 1005 3
558 20250213 101600 1162332 1005 1005 1005 1005 23
559 20250213 101500 1139217 1005 1005 1005 1005 162
560 20250213 101400 976407 1001 1001 1001 1001 1
561 20250213 101300 975406 1005 1005 1005 1005 0
562 20250213 101200 975406 1005 1005 1005 1005 0
563 20250213 101100 975406 1005 1005 1005 1005 0
564 20250213 101000 975406 1005 1005 1005 1005 0
565 20250213 100900 975406 1005 1005 1005 1005 0
566 20250213 100800 975406 1005 1005 1005 1005 0
567 20250213 100700 975406 1005 1005 1005 1005 0
568 20250213 100600 975406 1005 1005 1005 1005 0
569 20250213 100500 975406 1005 1005 1005 1005 0
570 20250213 100400 975406 1005 1005 1005 1005 0
571 20250213 100300 975406 1005 1005 1005 1005 0
572 20250213 100200 975406 1005 1005 1005 1005 0
573 20250213 100100 975406 1005 1005 1005 1005 0
574 20250213 100000 975406 1005 1005 1005 1005 0
575 20250213 095900 975406 1005 1005 1005 1005 0
576 20250213 095800 975406 1005 1005 1005 1005 0
577 20250213 095700 975406 1005 1005 1005 1005 1
578 20250213 095600 974401 1004 1004 1004 1004 1
579 20250213 095500 973397 1003 1003 1003 1003 0
580 20250213 095400 973397 1003 1003 1003 1003 10
581 20250213 095300 963367 1002 1002 1002 1002 10
582 20250213 095200 953347 1001 1001 1001 1001 0
583 20250213 095100 953347 1001 1001 1001 1001 0
584 20250213 095000 953347 1001 1001 1001 1001 0
585 20250213 094900 953347 1001 1000 1001 1000 71
586 20250213 094800 882339 1001 1001 1001 1001 0
587 20250213 094700 882339 1001 997 1001 997 4
588 20250213 094600 878343 996 996 996 996 21
589 20250213 094500 857427 1008 1008 1008 1008 0
590 20250213 094400 857427 1008 1008 1008 1008 4
591 20250213 094300 853395 1008 1008 1008 1008 1
592 20250213 094200 852387 1007 1007 1007 1007 0
593 20250213 094100 852387 1007 1007 1007 1007 209
594 20250213 094000 641924 1007 1007 1007 1007 0
595 20250213 093900 641924 1007 1007 1007 1007 0
596 20250213 093800 641924 1007 1007 1007 1007 0
597 20250213 093700 641924 1007 1007 1007 1007 0
598 20250213 093600 641924 1007 1007 1007 1007 0
599 20250213 093500 641924 1007 1007 1007 1007 0
600 20250213 093400 641924 1007 1007 1007 1007 0
601 20250213 093300 641924 1007 1007 1007 1007 0
602 20250213 093200 641924 1007 1007 1007 1007 0
603 20250213 093100 641924 1007 1007 1007 1007 0
604 20250213 093000 641924 1007 1007 1007 1007 0
605 20250213 092900 641924 1007 1007 1007 1007 0
606 20250213 092800 641924 1007 1007 1007 1007 0
607 20250213 092700 641924 1007 1007 1007 1007 0
608 20250213 092600 641924 1007 1007 1007 1007 0
609 20250213 092500 641924 1007 1007 1007 1007 0
610 20250213 092400 641924 1007 1007 1007 1007 0
611 20250213 092300 641924 1007 1007 1007 1007 0
612 20250213 092200 641924 1007 1007 1007 1007 0
613 20250213 092100 641924 1007 1007 1007 1007 0
614 20250213 092000 641924 1007 1007 1007 1007 1
615 20250213 091900 640917 1003 1003 1003 1003 0
616 20250213 091800 640917 1003 1003 1003 1003 0
617 20250213 091700 640917 1003 1003 1003 1003 476
618 20250213 091600 163489 1003 1003 1003 1003 0
619 20250213 091500 163489 1003 1003 1003 1003 0
620 20250213 091400 163489 1003 1003 1003 1003 0
621 20250213 091300 163489 1003 1003 1003 1003 0
622 20250213 091200 163489 1003 1003 1003 1003 0
623 20250213 091100 163489 1003 1003 1003 1003 0
624 20250213 091000 163489 1003 1003 1003 1003 0
625 20250213 090900 163489 1003 1003 1003 1003 0
626 20250213 090800 163489 1003 1003 1003 1003 0
627 20250213 090700 163489 1003 1003 1003 1003 0
628 20250213 090600 163489 1003 1003 1003 1003 0
629 20250213 090500 163489 1003 1003 1003 1003 0
630 20250213 090400 163489 1003 1003 1003 1003 118
631 20250213 090300 45135 1003 1003 1003 1003 0
632 20250213 090200 45135 1003 1003 1003 1003 0
633 20250213 090100 45135 1003 1003 1003 1003 0
634 20250213 090000 45135 1003 1003 1003 1003 45