ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-13 2830 candle_min

Browse Source
This commit is contained in:
ened
2025-02-13 22:01:31 +09:00
parent b2a5517dde
commit cd2886aae8
2830 changed files with 1834813 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
050760/min/candle-20250213.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,193300,48750801,1582,1582,1582,1582,1574
20250213,193200,48750801,1582,1582,1582,1582,0
20250213,193100,48750801,1582,1582,1582,1582,0
20250213,193000,48750801,1582,1582,1582,1582,0
20250213,192900,48750801,1582,1582,1582,1582,0
20250213,192800,48750801,1582,1582,1582,1582,0
20250213,192700,48750801,1582,1582,1582,1582,0
20250213,192600,48750801,1582,1582,1582,1582,0
20250213,192500,48750801,1582,1582,1582,1582,0
20250213,192400,48750801,1582,1582,1582,1582,0
20250213,192300,48750801,1582,1582,1582,1582,0
20250213,192200,48750801,1582,1582,1582,1582,0
20250213,192100,48750801,1582,1582,1582,1582,0
20250213,192000,48750801,1582,1582,1582,1582,0
20250213,191900,48750801,1582,1582,1582,1582,0
20250213,191800,48750801,1582,1582,1582,1582,0
20250213,191700,48750801,1582,1582,1582,1582,0
20250213,191600,48750801,1582,1582,1582,1582,0
20250213,191500,48750801,1582,1582,1582,1582,0
20250213,191400,48750801,1582,1582,1582,1582,0
20250213,191300,48750801,1582,1582,1582,1582,0
20250213,191200,48750801,1582,1582,1582,1582,0
20250213,191100,48750801,1582,1582,1582,1582,0
20250213,191000,48750801,1582,1582,1582,1582,0
20250213,190900,48750801,1582,1582,1582,1582,0
20250213,190800,48750801,1582,1582,1582,1582,0
20250213,190700,48750801,1582,1582,1582,1582,0
20250213,190600,48750801,1582,1582,1582,1582,0
20250213,190500,48750801,1582,1582,1582,1582,0
20250213,190400,48750801,1582,1582,1582,1582,0
20250213,190300,48750801,1582,1582,1582,1582,1574
20250213,190200,48750801,1582,1582,1582,1582,0
20250213,190100,48750801,1582,1582,1582,1582,0
20250213,190000,48750801,1582,1582,1582,1582,0
20250213,185900,48750801,1582,1582,1582,1582,0
20250213,185800,48750801,1582,1582,1582,1582,0
20250213,185700,48750801,1582,1582,1582,1582,0
20250213,185600,48750801,1582,1582,1582,1582,0
20250213,185500,48750801,1582,1582,1582,1582,0
20250213,185400,48750801,1582,1582,1582,1582,0
20250213,185300,48750801,1582,1582,1582,1582,0
20250213,185200,48750801,1582,1582,1582,1582,0
20250213,185100,48750801,1582,1582,1582,1582,0
20250213,185000,48750801,1582,1582,1582,1582,0
20250213,184900,48750801,1582,1582,1582,1582,0
20250213,184800,48750801,1582,1582,1582,1582,0
20250213,184700,48750801,1582,1582,1582,1582,0
20250213,184600,48750801,1582,1582,1582,1582,0
20250213,184500,48750801,1582,1582,1582,1582,0
20250213,184400,48750801,1582,1582,1582,1582,0
20250213,184300,48750801,1582,1582,1582,1582,0
20250213,184200,48750801,1582,1582,1582,1582,0
20250213,184100,48750801,1582,1582,1582,1582,0
20250213,184000,48750801,1582,1582,1582,1582,0
20250213,183900,48750801,1582,1582,1582,1582,0
20250213,183800,48750801,1582,1582,1582,1582,0
20250213,183700,48750801,1582,1582,1582,1582,0
20250213,183600,48750801,1582,1582,1582,1582,0
20250213,183500,48750801,1582,1582,1582,1582,0
20250213,183400,48750801,1582,1582,1582,1582,0
20250213,183300,48750801,1582,1582,1582,1582,1574
20250213,183200,48750801,1582,1582,1582,1582,0
20250213,183100,48750801,1582,1582,1582,1582,0
20250213,183000,48750801,1582,1582,1582,1582,0
20250213,182900,48750801,1582,1582,1582,1582,0
20250213,182800,48750801,1582,1582,1582,1582,0
20250213,182700,48750801,1582,1582,1582,1582,0
20250213,182600,48750801,1582,1582,1582,1582,0
20250213,182500,48750801,1582,1582,1582,1582,0
20250213,182400,48750801,1582,1582,1582,1582,0
20250213,182300,48750801,1582,1582,1582,1582,0
20250213,182200,48750801,1582,1582,1582,1582,0
20250213,182100,48750801,1582,1582,1582,1582,0
20250213,182000,48750801,1582,1582,1582,1582,0
20250213,181900,48750801,1582,1582,1582,1582,0
20250213,181800,48750801,1582,1582,1582,1582,0
20250213,181700,48750801,1582,1582,1582,1582,0
20250213,181600,48750801,1582,1582,1582,1582,0
20250213,181500,48750801,1582,1582,1582,1582,0
20250213,181400,48750801,1582,1582,1582,1582,0
20250213,181300,48750801,1582,1582,1582,1582,0
20250213,181200,48750801,1582,1582,1582,1582,0
20250213,181100,48750801,1582,1582,1582,1582,0
20250213,181000,48750801,1582,1582,1582,1582,0
20250213,180900,48750801,1582,1582,1582,1582,0
20250213,180800,48750801,1582,1582,1582,1582,0
20250213,180700,48750801,1582,1582,1582,1582,0
20250213,180600,48750801,1582,1582,1582,1582,0
20250213,180500,48750801,1582,1582,1582,1582,0
20250213,180400,48750801,1582,1582,1582,1582,0
20250213,180300,48750801,1582,1582,1582,1582,1574
20250213,180200,48750801,1582,1582,1582,1582,0
20250213,180100,48750801,1582,1582,1582,1582,0
20250213,180000,48750801,1582,1582,1582,1582,0
20250213,175900,48750801,1582,1582,1582,1582,0
20250213,175800,48750801,1582,1582,1582,1582,0
20250213,175700,48750801,1582,1582,1582,1582,0
20250213,175600,48750801,1582,1582,1582,1582,0
20250213,175500,48750801,1582,1582,1582,1582,0
20250213,175400,48750801,1582,1582,1582,1582,0
20250213,175300,48750801,1582,1582,1582,1582,0
20250213,175200,48750801,1582,1582,1582,1582,0
20250213,175100,48750801,1582,1582,1582,1582,0
20250213,175000,48750801,1582,1582,1582,1582,0
20250213,174900,48750801,1582,1582,1582,1582,0
20250213,174800,48750801,1582,1582,1582,1582,0
20250213,174700,48750801,1582,1582,1582,1582,0
20250213,174600,48750801,1582,1582,1582,1582,0
20250213,174500,48750801,1582,1582,1582,1582,0
20250213,174400,48750801,1582,1582,1582,1582,0
20250213,174300,48750801,1582,1582,1582,1582,0
20250213,174200,48750801,1582,1582,1582,1582,0
20250213,174100,48750801,1582,1582,1582,1582,0
20250213,174000,48750801,1582,1582,1582,1582,0
20250213,173900,48750801,1582,1582,1582,1582,0
20250213,173800,48750801,1582,1582,1582,1582,0
20250213,173700,48750801,1582,1582,1582,1582,0
20250213,173600,48750801,1582,1582,1582,1582,0
20250213,173500,48750801,1582,1582,1582,1582,0
20250213,173400,48750801,1582,1582,1582,1582,0
20250213,173300,48750801,1582,1582,1582,1582,1574
20250213,173200,48750801,1582,1582,1582,1582,0
20250213,173100,48750801,1582,1582,1582,1582,0
20250213,173000,48750801,1582,1582,1582,1582,0
20250213,172900,48750801,1582,1582,1582,1582,0
20250213,172800,48750801,1582,1582,1582,1582,0
20250213,172700,48750801,1582,1582,1582,1582,0
20250213,172600,48750801,1582,1582,1582,1582,0
20250213,172500,48750801,1582,1582,1582,1582,0
20250213,172400,48750801,1582,1582,1582,1582,0
20250213,172300,48750801,1582,1582,1582,1582,0
20250213,172200,48750801,1582,1582,1582,1582,0
20250213,172100,48750801,1582,1582,1582,1582,0
20250213,172000,48750801,1582,1582,1582,1582,0
20250213,171900,48750801,1582,1582,1582,1582,0
20250213,171800,48750801,1582,1582,1582,1582,0
20250213,171700,48750801,1582,1582,1582,1582,0
20250213,171600,48750801,1582,1582,1582,1582,0
20250213,171500,48750801,1582,1582,1582,1582,0
20250213,171400,48750801,1582,1582,1582,1582,0
20250213,171300,48750801,1582,1582,1582,1582,0
20250213,171200,48750801,1582,1582,1582,1582,0
20250213,171100,48750801,1582,1582,1582,1582,0
20250213,171000,48750801,1582,1582,1582,1582,0
20250213,170900,48750801,1582,1582,1582,1582,0
20250213,170800,48750801,1582,1582,1582,1582,0
20250213,170700,48750801,1582,1582,1582,1582,0
20250213,170600,48750801,1582,1582,1582,1582,0
20250213,170500,48750801,1582,1582,1582,1582,0
20250213,170400,48750801,1582,1582,1582,1582,0
20250213,170300,48750801,1582,1582,1582,1582,1574
20250213,170200,48750801,1582,1582,1582,1582,0
20250213,170100,48750801,1582,1582,1582,1582,0
20250213,170000,48750801,1582,1582,1582,1582,0
20250213,165900,48750801,1582,1582,1582,1582,0
20250213,165800,48750801,1582,1582,1582,1582,0
20250213,165700,48750801,1582,1582,1582,1582,0
20250213,165600,48750801,1582,1582,1582,1582,0
20250213,165500,48750801,1582,1582,1582,1582,0
20250213,165400,48750801,1582,1582,1582,1582,0
20250213,165300,48750801,1582,1582,1582,1582,0
20250213,165200,48750801,1582,1582,1582,1582,0
20250213,165100,48750801,1582,1582,1582,1582,0
20250213,165000,48750801,1582,1582,1582,1582,0
20250213,164900,48750801,1582,1582,1582,1582,0
20250213,164800,48750801,1582,1582,1582,1582,0
20250213,164700,48750801,1582,1582,1582,1582,0
20250213,164600,48750801,1582,1582,1582,1582,0
20250213,164500,48750801,1582,1582,1582,1582,0
20250213,164400,48750801,1582,1582,1582,1582,0
20250213,164300,48750801,1582,1582,1582,1582,0
20250213,164200,48750801,1582,1582,1582,1582,0
20250213,164100,48750801,1582,1582,1582,1582,0
20250213,164000,48750801,1582,1582,1582,1582,0
20250213,163900,48750801,1582,1582,1582,1582,0
20250213,163800,48750801,1582,1582,1582,1582,0
20250213,163700,48750801,1582,1582,1582,1582,0
20250213,163600,48750801,1582,1582,1582,1582,0
20250213,163500,48750801,1582,1582,1582,1582,0
20250213,163400,48750801,1582,1582,1582,1582,0
20250213,163300,48750801,1582,1582,1582,1582,1574
20250213,163200,48750801,1582,1582,1582,1582,0
20250213,163100,48750801,1582,1582,1582,1582,0
20250213,163000,48750801,1582,1582,1582,1582,0
20250213,162900,48750801,1582,1582,1582,1582,0
20250213,162800,48750801,1582,1582,1582,1582,0
20250213,162700,48750801,1582,1582,1582,1582,0
20250213,162600,48750801,1582,1582,1582,1582,0
20250213,162500,48750801,1582,1582,1582,1582,0
20250213,162400,48750801,1582,1582,1582,1582,0
20250213,162300,48750801,1582,1582,1582,1582,0
20250213,162200,48750801,1582,1582,1582,1582,0
20250213,162100,48750801,1582,1582,1582,1582,0
20250213,162000,48750801,1582,1582,1582,1582,0
20250213,161900,48750801,1582,1582,1582,1582,0
20250213,161800,48750801,1582,1582,1582,1582,0
20250213,161700,48750801,1582,1582,1582,1582,0
20250213,161600,48750801,1582,1582,1582,1582,0
20250213,161500,48750801,1582,1582,1582,1582,0
20250213,161400,48750801,1582,1582,1582,1582,0
20250213,161300,48750801,1582,1582,1582,1582,0
20250213,161200,48750801,1582,1582,1582,1582,0
20250213,161100,48750801,1582,1582,1582,1582,0
20250213,161000,48750801,1582,1582,1582,1582,0
20250213,160900,48750801,1582,1582,1582,1582,0
20250213,160800,48750801,1582,1582,1582,1582,0
20250213,160700,48750801,1582,1582,1582,1582,0
20250213,160600,48750801,1582,1582,1582,1582,0
20250213,160500,48750801,1582,1582,1582,1582,0
20250213,160400,48750801,1582,1582,1582,1582,0
20250213,160300,48750801,1582,1582,1582,1582,1574
20250213,160200,48750801,1582,1582,1582,1582,0
20250213,160100,48750801,1582,1582,1582,1582,0
20250213,160000,48750801,1582,1582,1582,1582,0
20250213,155900,48750801,1582,1582,1582,1582,0
20250213,155800,48750801,1582,1582,1582,1582,0
20250213,155700,48750801,1582,1582,1582,1582,0
20250213,155600,48750801,1582,1582,1582,1582,0
20250213,155500,48750801,1582,1582,1582,1582,0
20250213,155400,48750801,1582,1582,1582,1582,0
20250213,155300,48750801,1582,1582,1582,1582,0
20250213,155200,48750801,1582,1582,1582,1582,0
20250213,155100,48750801,1582,1582,1582,1582,0
20250213,155000,48750801,1582,1582,1582,1582,0
20250213,154900,48750801,1582,1582,1582,1582,0
20250213,154800,48750801,1582,1582,1582,1582,0
20250213,154700,48750801,1582,1582,1582,1582,0
20250213,154600,48750801,1582,1582,1582,1582,0
20250213,154500,48750801,1582,1582,1582,1582,0
20250213,154400,48750801,1582,1582,1582,1582,0
20250213,154300,48750801,1582,1582,1582,1582,0
20250213,154200,48750801,1582,1582,1582,1582,0
20250213,154100,48750801,1582,1582,1582,1582,0
20250213,154000,48750801,1582,1582,1582,1582,0
20250213,153900,48750801,1582,1582,1582,1582,0
20250213,153800,48750801,1582,1582,1582,1582,0
20250213,153700,48750801,1582,1582,1582,1582,0
20250213,153600,48750801,1582,1582,1582,1582,0
20250213,153500,48750801,1582,1582,1582,1582,0
20250213,153400,48750801,1582,1582,1582,1582,0
20250213,153300,48750801,1582,1582,1582,1582,1574
20250213,153200,48750801,1582,1582,1582,1582,0
20250213,153100,48750801,1582,1582,1582,1582,0
20250213,153000,48750801,1582,1582,1582,1582,1574
20250213,152900,46260733,1578,1578,1578,1578,0
20250213,152800,46260733,1578,1578,1578,1578,0
20250213,152700,46260733,1578,1578,1578,1578,0
20250213,152600,46260733,1578,1578,1578,1578,0
20250213,152500,46260733,1578,1578,1578,1578,0
20250213,152400,46260733,1578,1578,1578,1578,0
20250213,152300,46260733,1578,1578,1578,1578,0
20250213,152200,46260733,1578,1578,1578,1578,0
20250213,152100,46260733,1578,1578,1578,1578,0
20250213,152000,46260733,1578,1578,1578,1578,0
20250213,151900,46260733,1578,1577,1578,1577,26
20250213,151800,46219728,1578,1578,1578,1578,0
20250213,151700,46219728,1578,1578,1578,1578,0
20250213,151600,46219728,1578,1578,1578,1578,0
20250213,151500,46219728,1578,1577,1578,1577,26
20250213,151400,46178724,1578,1578,1578,1578,0
20250213,151300,46178724,1578,1578,1578,1578,0
20250213,151200,46178724,1578,1578,1578,1578,0
20250213,151100,46178724,1578,1578,1578,1578,0
20250213,151000,46178724,1578,1578,1578,1578,0
20250213,150900,46178724,1578,1578,1578,1578,0
20250213,150800,46178724,1578,1578,1578,1578,0
20250213,150700,46178724,1578,1578,1578,1578,0
20250213,150600,46178724,1578,1578,1578,1578,0
20250213,150500,46178724,1578,1578,1578,1578,0
20250213,150400,46178724,1578,1578,1578,1578,0
20250213,150300,46178724,1578,1578,1578,1578,5
20250213,150200,46170834,1578,1578,1578,1578,0
20250213,150100,46170834,1578,1578,1578,1578,0
20250213,150000,46170834,1578,1578,1578,1578,0
20250213,145900,46170834,1578,1578,1578,1578,0
20250213,145800,46170834,1578,1578,1578,1578,0
20250213,145700,46170834,1578,1578,1578,1578,0
20250213,145600,46170834,1578,1578,1578,1578,0
20250213,145500,46170834,1578,1578,1578,1578,0
20250213,145400,46170834,1578,1578,1578,1578,0
20250213,145300,46170834,1578,1578,1578,1578,0
20250213,145200,46170834,1578,1577,1578,1577,29
20250213,145100,46125100,1577,1577,1577,1577,0
20250213,145000,46125100,1577,1577,1577,1577,0
20250213,144900,46125100,1577,1577,1577,1577,0
20250213,144800,46125100,1577,1577,1577,1577,15
20250213,144700,46101445,1577,1577,1577,1577,0
20250213,144600,46101445,1577,1577,1577,1577,0
20250213,144500,46101445,1577,1577,1577,1577,0
20250213,144400,46101445,1577,1577,1577,1577,0
20250213,144300,46101445,1577,1577,1577,1577,0
20250213,144200,46101445,1577,1577,1577,1577,0
20250213,144100,46101445,1577,1577,1577,1577,0
20250213,144000,46101445,1577,1577,1577,1577,0
20250213,143900,46101445,1577,1577,1577,1577,0
20250213,143800,46101445,1577,1577,1577,1577,0
20250213,143700,46101445,1577,1577,1577,1577,0
20250213,143600,46101445,1577,1577,1577,1577,0
20250213,143500,46101445,1577,1577,1577,1577,55
20250213,143400,46014710,1577,1577,1577,1577,0
20250213,143300,46014710,1577,1577,1577,1577,0
20250213,143200,46014710,1577,1577,1577,1577,0
20250213,143100,46014710,1577,1577,1577,1577,0
20250213,143000,46014710,1577,1578,1578,1577,4180
20250213,142900,39419026,1579,1579,1579,1579,0
20250213,142800,39419026,1579,1579,1579,1579,0
20250213,142700,39419026,1579,1579,1579,1579,0
20250213,142600,39419026,1579,1579,1579,1579,0
20250213,142500,39419026,1579,1579,1579,1579,0
20250213,142400,39419026,1579,1579,1579,1579,0
20250213,142300,39419026,1579,1579,1579,1579,0
20250213,142200,39419026,1579,1579,1579,1579,0
20250213,142100,39419026,1579,1579,1579,1579,5
20250213,142000,39411131,1579,1579,1579,1579,0
20250213,141900,39411131,1579,1579,1579,1579,0
20250213,141800,39411131,1579,1579,1579,1579,0
20250213,141700,39411131,1579,1579,1579,1579,0
20250213,141600,39411131,1579,1579,1579,1579,0
20250213,141500,39411131,1579,1579,1579,1579,0
20250213,141400,39411131,1579,1579,1579,1579,0
20250213,141300,39411131,1579,1579,1579,1579,0
20250213,141200,39411131,1579,1579,1579,1579,0
20250213,141100,39411131,1579,1579,1579,1579,0
20250213,141000,39411131,1579,1579,1579,1579,0
20250213,140900,39411131,1579,1579,1579,1579,0
20250213,140800,39411131,1579,1579,1579,1579,0
20250213,140700,39411131,1579,1579,1579,1579,0
20250213,140600,39411131,1579,1579,1579,1579,0
20250213,140500,39411131,1579,1579,1579,1579,130
20250213,140400,39205861,1578,1578,1578,1578,0
20250213,140300,39205861,1578,1578,1578,1578,25
20250213,140200,39166411,1580,1580,1580,1580,0
20250213,140100,39166411,1580,1580,1580,1580,0
20250213,140000,39166411,1580,1580,1580,1580,0
20250213,135900,39166411,1580,1580,1580,1580,0
20250213,135800,39166411,1580,1580,1580,1580,0
20250213,135700,39166411,1580,1580,1580,1580,0
20250213,135600,39166411,1580,1580,1580,1580,0
20250213,135500,39166411,1580,1580,1580,1580,0
20250213,135400,39166411,1580,1580,1580,1580,0
20250213,135300,39166411,1580,1580,1580,1580,0
20250213,135200,39166411,1580,1580,1580,1580,0
20250213,135100,39166411,1580,1580,1580,1580,0
20250213,135000,39166411,1580,1580,1580,1580,0
20250213,134900,39166411,1580,1579,1580,1579,44
20250213,134800,39096931,1579,1579,1579,1579,0
20250213,134700,39096931,1579,1579,1579,1579,0
20250213,134600,39096931,1579,1579,1579,1579,0
20250213,134500,39096931,1579,1579,1579,1579,0
20250213,134400,39096931,1579,1579,1579,1579,0
20250213,134300,39096931,1579,1579,1579,1579,0
20250213,134200,39096931,1579,1579,1579,1579,0
20250213,134100,39096931,1579,1579,1579,1579,0
20250213,134000,39096931,1579,1578,1579,1578,11
20250213,133900,39079572,1578,1578,1578,1578,0
20250213,133800,39079572,1578,1578,1578,1578,0
20250213,133700,39079572,1578,1578,1578,1578,0
20250213,133600,39079572,1578,1578,1578,1578,0
20250213,133500,39079572,1578,1578,1578,1578,0
20250213,133400,39079572,1578,1578,1578,1578,5
20250213,133300,39071682,1579,1579,1579,1579,0
20250213,133200,39071682,1579,1579,1579,1579,0
20250213,133100,39071682,1579,1579,1579,1579,0
20250213,133000,39071682,1579,1579,1579,1579,0
20250213,132900,39071682,1579,1579,1579,1579,0
20250213,132800,39071682,1579,1579,1579,1579,0
20250213,132700,39071682,1579,1579,1579,1579,0
20250213,132600,39071682,1579,1579,1579,1579,0
20250213,132500,39071682,1579,1579,1579,1579,0
20250213,132400,39071682,1579,1579,1579,1579,0
20250213,132300,39071682,1579,1579,1579,1579,0
20250213,132200,39071682,1579,1579,1579,1579,1
20250213,132100,39070103,1578,1578,1578,1578,0
20250213,132000,39070103,1578,1578,1578,1578,0
20250213,131900,39070103,1578,1578,1578,1578,0
20250213,131800,39070103,1578,1578,1578,1578,0
20250213,131700,39070103,1578,1578,1578,1578,0
20250213,131600,39070103,1578,1578,1578,1578,0
20250213,131500,39070103,1578,1578,1578,1578,0
20250213,131400,39070103,1578,1578,1578,1578,0
20250213,131300,39070103,1578,1578,1578,1578,1
20250213,131200,39068525,1580,1580,1580,1580,0
20250213,131100,39068525,1580,1580,1580,1580,0
20250213,131000,39068525,1580,1580,1580,1580,0
20250213,130900,39068525,1580,1580,1580,1580,0
20250213,130800,39068525,1580,1580,1580,1580,0
20250213,130700,39068525,1580,1580,1580,1580,0
20250213,130600,39068525,1580,1580,1580,1580,0
20250213,130500,39068525,1580,1580,1580,1580,0
20250213,130400,39068525,1580,1580,1580,1580,1
20250213,130300,39066945,1580,1580,1580,1580,0
20250213,130200,39066945,1580,1580,1580,1580,0
20250213,130100,39066945,1580,1580,1580,1580,0
20250213,130000,39066945,1580,1580,1580,1580,0
20250213,125900,39066945,1580,1580,1580,1580,0
20250213,125800,39066945,1580,1580,1580,1580,0
20250213,125700,39066945,1580,1580,1580,1580,0
20250213,125600,39066945,1580,1579,1580,1579,222
20250213,125500,38716405,1578,1578,1578,1578,0
20250213,125400,38716405,1578,1578,1578,1578,0
20250213,125300,38716405,1578,1578,1578,1578,0
20250213,125200,38716405,1578,1578,1578,1578,3
20250213,125100,38711671,1580,1580,1580,1580,3
20250213,125000,38706931,1580,1580,1580,1580,0
20250213,124900,38706931,1580,1580,1580,1580,0
20250213,124800,38706931,1580,1580,1580,1580,0
20250213,124700,38706931,1580,1580,1580,1580,1
20250213,124600,38705351,1579,1578,1579,1578,23
20250213,124500,38669055,1578,1578,1578,1578,0
20250213,124400,38669055,1578,1578,1578,1578,0
20250213,124300,38669055,1578,1578,1578,1578,0
20250213,124200,38669055,1578,1578,1578,1578,0
20250213,124100,38669055,1578,1578,1578,1578,0
20250213,124000,38669055,1578,1578,1578,1578,0
20250213,123900,38669055,1578,1578,1578,1578,0
20250213,123800,38669055,1578,1578,1578,1578,0
20250213,123700,38669055,1578,1578,1578,1578,0
20250213,123600,38669055,1578,1578,1578,1578,0
20250213,123500,38669055,1578,1578,1578,1578,0
20250213,123400,38669055,1578,1578,1578,1578,0
20250213,123300,38669055,1578,1578,1578,1578,0
20250213,123200,38669055,1578,1578,1578,1578,0
20250213,123100,38669055,1578,1578,1578,1578,0
20250213,123000,38669055,1578,1578,1578,1578,0
20250213,122900,38669055,1578,1578,1578,1578,0
20250213,122800,38669055,1578,1578,1578,1578,0
20250213,122700,38669055,1578,1578,1578,1578,0
20250213,122600,38669055,1578,1578,1578,1578,0
20250213,122500,38669055,1578,1578,1578,1578,0
20250213,122400,38669055,1578,1578,1578,1578,0
20250213,122300,38669055,1578,1578,1578,1578,0
20250213,122200,38669055,1578,1578,1578,1578,0
20250213,122100,38669055,1578,1578,1578,1578,0
20250213,122000,38669055,1578,1578,1578,1578,0
20250213,121900,38669055,1578,1578,1578,1578,0
20250213,121800,38669055,1578,1578,1578,1578,0
20250213,121700,38669055,1578,1578,1578,1578,0
20250213,121600,38669055,1578,1578,1578,1578,0
20250213,121500,38669055,1578,1578,1578,1578,0
20250213,121400,38669055,1578,1578,1578,1578,0
20250213,121300,38669055,1578,1578,1578,1578,0
20250213,121200,38669055,1578,1578,1578,1578,0
20250213,121100,38669055,1578,1578,1578,1578,0
20250213,121000,38669055,1578,1578,1578,1578,0
20250213,120900,38669055,1578,1578,1578,1578,0
20250213,120800,38669055,1578,1578,1578,1578,0
20250213,120700,38669055,1578,1578,1578,1578,0
20250213,120600,38669055,1578,1578,1578,1578,0
20250213,120500,38669055,1578,1578,1578,1578,0
20250213,120400,38669055,1578,1578,1578,1578,0
20250213,120300,38669055,1578,1578,1578,1578,5
20250213,120200,38661165,1578,1578,1578,1578,0
20250213,120100,38661165,1578,1578,1578,1578,111
20250213,120000,38486007,1578,1578,1578,1578,0
20250213,115900,38486007,1578,1578,1578,1578,2
20250213,115800,38482851,1578,1578,1578,1578,0
20250213,115700,38482851,1578,1578,1578,1578,1
20250213,115600,38481273,1578,1578,1578,1578,225
20250213,115500,38126223,1578,1578,1578,1578,0
20250213,115400,38126223,1578,1578,1578,1578,0
20250213,115300,38126223,1578,1578,1578,1578,0
20250213,115200,38126223,1578,1578,1578,1578,505
20250213,115100,37329333,1580,1580,1580,1580,0
20250213,115000,37329333,1580,1580,1580,1580,0
20250213,114900,37329333,1580,1580,1580,1580,0
20250213,114800,37329333,1580,1580,1580,1580,0
20250213,114700,37329333,1580,1580,1580,1580,0
20250213,114600,37329333,1580,1579,1580,1578,3531
20250213,114500,31754238,1580,1580,1580,1580,0
20250213,114400,31754238,1580,1580,1580,1580,0
20250213,114300,31754238,1580,1580,1580,1580,0
20250213,114200,31754238,1580,1580,1580,1580,0
20250213,114100,31754238,1580,1580,1580,1580,0
20250213,114000,31754238,1580,1580,1580,1580,5
20250213,113900,31746338,1579,1579,1579,1579,0
20250213,113800,31746338,1579,1579,1579,1579,0
20250213,113700,31746338,1579,1579,1579,1579,17
20250213,113600,31719495,1582,1582,1582,1582,0
20250213,113500,31719495,1582,1582,1582,1582,0
20250213,113400,31719495,1582,1582,1582,1582,0
20250213,113300,31719495,1582,1582,1582,1582,0
20250213,113200,31719495,1582,1582,1582,1582,0
20250213,113100,31719495,1582,1582,1582,1582,0
20250213,113000,31719495,1582,1582,1582,1582,0
20250213,112900,31719495,1582,1582,1582,1582,0
20250213,112800,31719495,1582,1582,1582,1582,0
20250213,112700,31719495,1582,1582,1582,1582,0
20250213,112600,31719495,1582,1582,1582,1582,0
20250213,112500,31719495,1582,1582,1582,1582,0
20250213,112400,31719495,1582,1582,1582,1582,0
20250213,112300,31719495,1582,1582,1582,1582,0
20250213,112200,31719495,1582,1582,1582,1582,0
20250213,112100,31719495,1582,1582,1582,1582,0
20250213,112000,31719495,1582,1582,1582,1582,0
20250213,111900,31719495,1582,1582,1582,1582,0
20250213,111800,31719495,1582,1582,1582,1582,0
20250213,111700,31719495,1582,1582,1582,1582,14
20250213,111600,31697347,1580,1580,1580,1580,0
20250213,111500,31697347,1580,1580,1580,1580,0
20250213,111400,31697347,1580,1580,1580,1580,0
20250213,111300,31697347,1580,1580,1580,1580,0
20250213,111200,31697347,1580,1580,1580,1580,0
20250213,111100,31697347,1580,1580,1580,1580,0
20250213,111000,31697347,1580,1580,1580,1580,150
20250213,110900,31460347,1582,1582,1582,1582,0
20250213,110800,31460347,1582,1582,1582,1582,1
20250213,110700,31458765,1582,1582,1582,1582,0
20250213,110600,31458765,1582,1582,1582,1582,0
20250213,110500,31458765,1582,1582,1582,1582,0
20250213,110400,31458765,1582,1582,1582,1582,0
20250213,110300,31458765,1582,1582,1582,1582,0
20250213,110200,31458765,1582,1582,1582,1582,0
20250213,110100,31458765,1582,1582,1582,1582,17
20250213,110000,31431871,1582,1582,1582,1582,0
20250213,105900,31431871,1582,1582,1582,1582,0
20250213,105800,31431871,1582,1582,1582,1582,0
20250213,105700,31431871,1582,1582,1582,1582,0
20250213,105600,31431871,1582,1582,1582,1582,0
20250213,105500,31431871,1582,1582,1582,1582,0
20250213,105400,31431871,1582,1582,1582,1582,0
20250213,105300,31431871,1582,1582,1582,1582,0
20250213,105200,31431871,1582,1582,1582,1582,0
20250213,105100,31431871,1582,1582,1582,1582,0
20250213,105000,31431871,1582,1582,1582,1582,0
20250213,104900,31431871,1582,1582,1582,1582,0
20250213,104800,31431871,1582,1582,1582,1582,0
20250213,104700,31431871,1582,1582,1582,1582,0
20250213,104600,31431871,1582,1582,1582,1582,0
20250213,104500,31431871,1582,1582,1582,1582,0
20250213,104400,31431871,1582,1582,1582,1582,0
20250213,104300,31431871,1582,1582,1582,1582,10
20250213,104200,31416051,1580,1580,1580,1580,1
20250213,104100,31414471,1580,1580,1580,1580,0
20250213,104000,31414471,1580,1580,1580,1580,0
20250213,103900,31414471,1580,1580,1580,1580,0
20250213,103800,31414471,1580,1580,1580,1580,0
20250213,103700,31414471,1580,1580,1580,1580,0
20250213,103600,31414471,1580,1580,1580,1580,0
20250213,103500,31414471,1580,1580,1580,1580,0
20250213,103400,31414471,1580,1581,1581,1580,102
20250213,103300,31253211,1580,1580,1580,1580,1
20250213,103200,31251631,1581,1581,1581,1581,99
20250213,103100,31095112,1581,1582,1582,1581,99
20250213,103000,30938495,1584,1582,1584,1582,72
20250213,102900,30824449,1582,1583,1585,1582,129
20250213,102800,30620192,1588,1588,1588,1588,3
20250213,102700,30615428,1592,1592,1592,1592,0
20250213,102600,30615428,1592,1592,1592,1592,0
20250213,102500,30615428,1592,1592,1592,1592,0
20250213,102400,30615428,1592,1592,1592,1592,56
20250213,102300,30526276,1594,1592,1594,1592,307
20250213,102200,30037132,1592,1592,1592,1592,5
20250213,102100,30029172,1592,1592,1592,1592,478
20250213,102000,29268196,1592,1597,1597,1592,955
20250213,101900,27747489,1600,1600,1600,1600,200
20250213,101800,27427489,1600,1600,1600,1600,0
20250213,101700,27427489,1600,1599,1600,1599,50
20250213,101600,27347502,1600,1599,1600,1599,17
20250213,101500,27320315,1595,1595,1602,1594,718
20250213,101400,26175133,1595,1602,1602,1595,1302
20250213,101300,24098303,1602,1601,1602,1597,42
20250213,101200,24031155,1594,1604,1604,1594,1317
20250213,101100,21929082,1604,1597,1605,1596,2434
20250213,101000,18038807,1596,1595,1596,1595,453
20250213,100900,17315981,1594,1595,1596,1593,379
20250213,100800,16711528,1595,1590,1595,1590,359
20250213,100700,16139844,1590,1587,1590,1587,275
20250213,100600,15703112,1586,1586,1586,1585,108
20250213,100500,15531826,1585,1580,1585,1580,799
20250213,100400,14266158,1580,1580,1584,1580,824
20250213,100300,12961692,1580,1583,1583,1580,2
20250213,100200,12958529,1585,1586,1586,1585,12
20250213,100100,12939507,1585,1585,1585,1585,0
20250213,100000,12939507,1585,1581,1585,1580,1096
20250213,095900,11205643,1580,1580,1580,1580,0
20250213,095800,11205643,1580,1580,1580,1580,0
20250213,095700,11205643,1580,1580,1580,1580,6
20250213,095600,11196163,1584,1584,1584,1584,0
20250213,095500,11196163,1584,1584,1584,1584,0
20250213,095400,11196163,1584,1584,1584,1584,0
20250213,095300,11196163,1584,1584,1584,1584,0
20250213,095200,11196163,1584,1584,1584,1584,0
20250213,095100,11196163,1584,1584,1584,1584,0
20250213,095000,11196163,1584,1584,1584,1584,0
20250213,094900,11196163,1584,1584,1584,1584,0
20250213,094800,11196163,1584,1584,1584,1584,14
20250213,094700,11173987,1584,1584,1584,1584,0
20250213,094600,11173987,1584,1583,1584,1583,150
20250213,094500,10936406,1583,1583,1583,1583,0
20250213,094400,10936406,1583,1583,1583,1583,0
20250213,094300,10936406,1583,1583,1583,1583,0
20250213,094200,10936406,1583,1583,1583,1583,0
20250213,094100,10936406,1583,1583,1583,1583,0
20250213,094000,10936406,1583,1583,1583,1583,0
20250213,093900,10936406,1583,1583,1583,1583,0
20250213,093800,10936406,1583,1583,1583,1583,10
20250213,093700,10920576,1583,1583,1583,1583,35
20250213,093600,10865171,1583,1579,1583,1579,63
20250213,093500,10765682,1582,1582,1582,1582,124
20250213,093400,10569514,1582,1582,1582,1582,0
20250213,093300,10569514,1582,1582,1582,1582,0
20250213,093200,10569514,1582,1582,1582,1582,0
20250213,093100,10569514,1582,1582,1582,1582,0
20250213,093000,10569514,1582,1582,1582,1582,6
20250213,092900,10560022,1578,1578,1578,1578,0
20250213,092800,10560022,1578,1578,1578,1578,100
20250213,092700,10402222,1578,1578,1578,1578,0
20250213,092600,10402222,1578,1578,1578,1578,0
20250213,092500,10402222,1578,1579,1579,1578,57
20250213,092400,10312269,1579,1579,1579,1579,0
20250213,092300,10312269,1579,1579,1579,1579,0
20250213,092200,10312269,1579,1579,1579,1579,0
20250213,092100,10312269,1579,1579,1579,1579,994
20250213,092000,8742743,1579,1580,1580,1579,740
20250213,091900,7573600,1579,1579,1579,1579,0
20250213,091800,7573600,1579,1579,1579,1579,43
20250213,091700,7505703,1580,1580,1580,1580,0
20250213,091600,7505703,1580,1580,1580,1580,80
20250213,091500,7379303,1580,1580,1580,1580,32
20250213,091400,7328743,1580,1580,1580,1580,0
20250213,091300,7328743,1580,1580,1580,1580,0
20250213,091200,7328743,1580,1580,1580,1580,55
20250213,091100,7241843,1579,1579,1579,1579,0
20250213,091000,7241843,1579,1580,1585,1579,1213
20250213,090900,5324179,1581,1581,1581,1581,500
20250213,090800,4533679,1582,1582,1582,1582,10
20250213,090700,4517859,1581,1581,1581,1581,0
20250213,090600,4517859,1581,1581,1581,1581,0
20250213,090500,4517859,1581,1581,1581,1581,0
20250213,090400,4517859,1581,1581,1581,1581,1
20250213,090300,4516278,1579,1579,1579,1579,32
20250213,090200,4465750,1578,1580,1580,1578,750
20250213,090100,3281615,1578,1578,1578,1578,0
20250213,090000,3281615,1578,1610,1610,1578,2059
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250213 193300 48750801 1582 1582 1582 1582 1574
3 20250213 193200 48750801 1582 1582 1582 1582 0
4 20250213 193100 48750801 1582 1582 1582 1582 0
5 20250213 193000 48750801 1582 1582 1582 1582 0
6 20250213 192900 48750801 1582 1582 1582 1582 0
7 20250213 192800 48750801 1582 1582 1582 1582 0
8 20250213 192700 48750801 1582 1582 1582 1582 0
9 20250213 192600 48750801 1582 1582 1582 1582 0
10 20250213 192500 48750801 1582 1582 1582 1582 0
11 20250213 192400 48750801 1582 1582 1582 1582 0
12 20250213 192300 48750801 1582 1582 1582 1582 0
13 20250213 192200 48750801 1582 1582 1582 1582 0
14 20250213 192100 48750801 1582 1582 1582 1582 0
15 20250213 192000 48750801 1582 1582 1582 1582 0
16 20250213 191900 48750801 1582 1582 1582 1582 0
17 20250213 191800 48750801 1582 1582 1582 1582 0
18 20250213 191700 48750801 1582 1582 1582 1582 0
19 20250213 191600 48750801 1582 1582 1582 1582 0
20 20250213 191500 48750801 1582 1582 1582 1582 0
21 20250213 191400 48750801 1582 1582 1582 1582 0
22 20250213 191300 48750801 1582 1582 1582 1582 0
23 20250213 191200 48750801 1582 1582 1582 1582 0
24 20250213 191100 48750801 1582 1582 1582 1582 0
25 20250213 191000 48750801 1582 1582 1582 1582 0
26 20250213 190900 48750801 1582 1582 1582 1582 0
27 20250213 190800 48750801 1582 1582 1582 1582 0
28 20250213 190700 48750801 1582 1582 1582 1582 0
29 20250213 190600 48750801 1582 1582 1582 1582 0
30 20250213 190500 48750801 1582 1582 1582 1582 0
31 20250213 190400 48750801 1582 1582 1582 1582 0
32 20250213 190300 48750801 1582 1582 1582 1582 1574
33 20250213 190200 48750801 1582 1582 1582 1582 0
34 20250213 190100 48750801 1582 1582 1582 1582 0
35 20250213 190000 48750801 1582 1582 1582 1582 0
36 20250213 185900 48750801 1582 1582 1582 1582 0
37 20250213 185800 48750801 1582 1582 1582 1582 0
38 20250213 185700 48750801 1582 1582 1582 1582 0
39 20250213 185600 48750801 1582 1582 1582 1582 0
40 20250213 185500 48750801 1582 1582 1582 1582 0
41 20250213 185400 48750801 1582 1582 1582 1582 0
42 20250213 185300 48750801 1582 1582 1582 1582 0
43 20250213 185200 48750801 1582 1582 1582 1582 0
44 20250213 185100 48750801 1582 1582 1582 1582 0
45 20250213 185000 48750801 1582 1582 1582 1582 0
46 20250213 184900 48750801 1582 1582 1582 1582 0
47 20250213 184800 48750801 1582 1582 1582 1582 0
48 20250213 184700 48750801 1582 1582 1582 1582 0
49 20250213 184600 48750801 1582 1582 1582 1582 0
50 20250213 184500 48750801 1582 1582 1582 1582 0
51 20250213 184400 48750801 1582 1582 1582 1582 0
52 20250213 184300 48750801 1582 1582 1582 1582 0
53 20250213 184200 48750801 1582 1582 1582 1582 0
54 20250213 184100 48750801 1582 1582 1582 1582 0
55 20250213 184000 48750801 1582 1582 1582 1582 0
56 20250213 183900 48750801 1582 1582 1582 1582 0
57 20250213 183800 48750801 1582 1582 1582 1582 0
58 20250213 183700 48750801 1582 1582 1582 1582 0
59 20250213 183600 48750801 1582 1582 1582 1582 0
60 20250213 183500 48750801 1582 1582 1582 1582 0
61 20250213 183400 48750801 1582 1582 1582 1582 0
62 20250213 183300 48750801 1582 1582 1582 1582 1574
63 20250213 183200 48750801 1582 1582 1582 1582 0
64 20250213 183100 48750801 1582 1582 1582 1582 0
65 20250213 183000 48750801 1582 1582 1582 1582 0
66 20250213 182900 48750801 1582 1582 1582 1582 0
67 20250213 182800 48750801 1582 1582 1582 1582 0
68 20250213 182700 48750801 1582 1582 1582 1582 0
69 20250213 182600 48750801 1582 1582 1582 1582 0
70 20250213 182500 48750801 1582 1582 1582 1582 0
71 20250213 182400 48750801 1582 1582 1582 1582 0
72 20250213 182300 48750801 1582 1582 1582 1582 0
73 20250213 182200 48750801 1582 1582 1582 1582 0
74 20250213 182100 48750801 1582 1582 1582 1582 0
75 20250213 182000 48750801 1582 1582 1582 1582 0
76 20250213 181900 48750801 1582 1582 1582 1582 0
77 20250213 181800 48750801 1582 1582 1582 1582 0
78 20250213 181700 48750801 1582 1582 1582 1582 0
79 20250213 181600 48750801 1582 1582 1582 1582 0
80 20250213 181500 48750801 1582 1582 1582 1582 0
81 20250213 181400 48750801 1582 1582 1582 1582 0
82 20250213 181300 48750801 1582 1582 1582 1582 0
83 20250213 181200 48750801 1582 1582 1582 1582 0
84 20250213 181100 48750801 1582 1582 1582 1582 0
85 20250213 181000 48750801 1582 1582 1582 1582 0
86 20250213 180900 48750801 1582 1582 1582 1582 0
87 20250213 180800 48750801 1582 1582 1582 1582 0
88 20250213 180700 48750801 1582 1582 1582 1582 0
89 20250213 180600 48750801 1582 1582 1582 1582 0
90 20250213 180500 48750801 1582 1582 1582 1582 0
91 20250213 180400 48750801 1582 1582 1582 1582 0
92 20250213 180300 48750801 1582 1582 1582 1582 1574
93 20250213 180200 48750801 1582 1582 1582 1582 0
94 20250213 180100 48750801 1582 1582 1582 1582 0
95 20250213 180000 48750801 1582 1582 1582 1582 0
96 20250213 175900 48750801 1582 1582 1582 1582 0
97 20250213 175800 48750801 1582 1582 1582 1582 0
98 20250213 175700 48750801 1582 1582 1582 1582 0
99 20250213 175600 48750801 1582 1582 1582 1582 0
100 20250213 175500 48750801 1582 1582 1582 1582 0
101 20250213 175400 48750801 1582 1582 1582 1582 0
102 20250213 175300 48750801 1582 1582 1582 1582 0
103 20250213 175200 48750801 1582 1582 1582 1582 0
104 20250213 175100 48750801 1582 1582 1582 1582 0
105 20250213 175000 48750801 1582 1582 1582 1582 0
106 20250213 174900 48750801 1582 1582 1582 1582 0
107 20250213 174800 48750801 1582 1582 1582 1582 0
108 20250213 174700 48750801 1582 1582 1582 1582 0
109 20250213 174600 48750801 1582 1582 1582 1582 0
110 20250213 174500 48750801 1582 1582 1582 1582 0
111 20250213 174400 48750801 1582 1582 1582 1582 0
112 20250213 174300 48750801 1582 1582 1582 1582 0
113 20250213 174200 48750801 1582 1582 1582 1582 0
114 20250213 174100 48750801 1582 1582 1582 1582 0
115 20250213 174000 48750801 1582 1582 1582 1582 0
116 20250213 173900 48750801 1582 1582 1582 1582 0
117 20250213 173800 48750801 1582 1582 1582 1582 0
118 20250213 173700 48750801 1582 1582 1582 1582 0
119 20250213 173600 48750801 1582 1582 1582 1582 0
120 20250213 173500 48750801 1582 1582 1582 1582 0
121 20250213 173400 48750801 1582 1582 1582 1582 0
122 20250213 173300 48750801 1582 1582 1582 1582 1574
123 20250213 173200 48750801 1582 1582 1582 1582 0
124 20250213 173100 48750801 1582 1582 1582 1582 0
125 20250213 173000 48750801 1582 1582 1582 1582 0
126 20250213 172900 48750801 1582 1582 1582 1582 0
127 20250213 172800 48750801 1582 1582 1582 1582 0
128 20250213 172700 48750801 1582 1582 1582 1582 0
129 20250213 172600 48750801 1582 1582 1582 1582 0
130 20250213 172500 48750801 1582 1582 1582 1582 0
131 20250213 172400 48750801 1582 1582 1582 1582 0
132 20250213 172300 48750801 1582 1582 1582 1582 0
133 20250213 172200 48750801 1582 1582 1582 1582 0
134 20250213 172100 48750801 1582 1582 1582 1582 0
135 20250213 172000 48750801 1582 1582 1582 1582 0
136 20250213 171900 48750801 1582 1582 1582 1582 0
137 20250213 171800 48750801 1582 1582 1582 1582 0
138 20250213 171700 48750801 1582 1582 1582 1582 0
139 20250213 171600 48750801 1582 1582 1582 1582 0
140 20250213 171500 48750801 1582 1582 1582 1582 0
141 20250213 171400 48750801 1582 1582 1582 1582 0
142 20250213 171300 48750801 1582 1582 1582 1582 0
143 20250213 171200 48750801 1582 1582 1582 1582 0
144 20250213 171100 48750801 1582 1582 1582 1582 0
145 20250213 171000 48750801 1582 1582 1582 1582 0
146 20250213 170900 48750801 1582 1582 1582 1582 0
147 20250213 170800 48750801 1582 1582 1582 1582 0
148 20250213 170700 48750801 1582 1582 1582 1582 0
149 20250213 170600 48750801 1582 1582 1582 1582 0
150 20250213 170500 48750801 1582 1582 1582 1582 0
151 20250213 170400 48750801 1582 1582 1582 1582 0
152 20250213 170300 48750801 1582 1582 1582 1582 1574
153 20250213 170200 48750801 1582 1582 1582 1582 0
154 20250213 170100 48750801 1582 1582 1582 1582 0
155 20250213 170000 48750801 1582 1582 1582 1582 0
156 20250213 165900 48750801 1582 1582 1582 1582 0
157 20250213 165800 48750801 1582 1582 1582 1582 0
158 20250213 165700 48750801 1582 1582 1582 1582 0
159 20250213 165600 48750801 1582 1582 1582 1582 0
160 20250213 165500 48750801 1582 1582 1582 1582 0
161 20250213 165400 48750801 1582 1582 1582 1582 0
162 20250213 165300 48750801 1582 1582 1582 1582 0
163 20250213 165200 48750801 1582 1582 1582 1582 0
164 20250213 165100 48750801 1582 1582 1582 1582 0
165 20250213 165000 48750801 1582 1582 1582 1582 0
166 20250213 164900 48750801 1582 1582 1582 1582 0
167 20250213 164800 48750801 1582 1582 1582 1582 0
168 20250213 164700 48750801 1582 1582 1582 1582 0
169 20250213 164600 48750801 1582 1582 1582 1582 0
170 20250213 164500 48750801 1582 1582 1582 1582 0
171 20250213 164400 48750801 1582 1582 1582 1582 0
172 20250213 164300 48750801 1582 1582 1582 1582 0
173 20250213 164200 48750801 1582 1582 1582 1582 0
174 20250213 164100 48750801 1582 1582 1582 1582 0
175 20250213 164000 48750801 1582 1582 1582 1582 0
176 20250213 163900 48750801 1582 1582 1582 1582 0
177 20250213 163800 48750801 1582 1582 1582 1582 0
178 20250213 163700 48750801 1582 1582 1582 1582 0
179 20250213 163600 48750801 1582 1582 1582 1582 0
180 20250213 163500 48750801 1582 1582 1582 1582 0
181 20250213 163400 48750801 1582 1582 1582 1582 0
182 20250213 163300 48750801 1582 1582 1582 1582 1574
183 20250213 163200 48750801 1582 1582 1582 1582 0
184 20250213 163100 48750801 1582 1582 1582 1582 0
185 20250213 163000 48750801 1582 1582 1582 1582 0
186 20250213 162900 48750801 1582 1582 1582 1582 0
187 20250213 162800 48750801 1582 1582 1582 1582 0
188 20250213 162700 48750801 1582 1582 1582 1582 0
189 20250213 162600 48750801 1582 1582 1582 1582 0
190 20250213 162500 48750801 1582 1582 1582 1582 0
191 20250213 162400 48750801 1582 1582 1582 1582 0
192 20250213 162300 48750801 1582 1582 1582 1582 0
193 20250213 162200 48750801 1582 1582 1582 1582 0
194 20250213 162100 48750801 1582 1582 1582 1582 0
195 20250213 162000 48750801 1582 1582 1582 1582 0
196 20250213 161900 48750801 1582 1582 1582 1582 0
197 20250213 161800 48750801 1582 1582 1582 1582 0
198 20250213 161700 48750801 1582 1582 1582 1582 0
199 20250213 161600 48750801 1582 1582 1582 1582 0
200 20250213 161500 48750801 1582 1582 1582 1582 0
201 20250213 161400 48750801 1582 1582 1582 1582 0
202 20250213 161300 48750801 1582 1582 1582 1582 0
203 20250213 161200 48750801 1582 1582 1582 1582 0
204 20250213 161100 48750801 1582 1582 1582 1582 0
205 20250213 161000 48750801 1582 1582 1582 1582 0
206 20250213 160900 48750801 1582 1582 1582 1582 0
207 20250213 160800 48750801 1582 1582 1582 1582 0
208 20250213 160700 48750801 1582 1582 1582 1582 0
209 20250213 160600 48750801 1582 1582 1582 1582 0
210 20250213 160500 48750801 1582 1582 1582 1582 0
211 20250213 160400 48750801 1582 1582 1582 1582 0
212 20250213 160300 48750801 1582 1582 1582 1582 1574
213 20250213 160200 48750801 1582 1582 1582 1582 0
214 20250213 160100 48750801 1582 1582 1582 1582 0
215 20250213 160000 48750801 1582 1582 1582 1582 0
216 20250213 155900 48750801 1582 1582 1582 1582 0
217 20250213 155800 48750801 1582 1582 1582 1582 0
218 20250213 155700 48750801 1582 1582 1582 1582 0
219 20250213 155600 48750801 1582 1582 1582 1582 0
220 20250213 155500 48750801 1582 1582 1582 1582 0
221 20250213 155400 48750801 1582 1582 1582 1582 0
222 20250213 155300 48750801 1582 1582 1582 1582 0
223 20250213 155200 48750801 1582 1582 1582 1582 0
224 20250213 155100 48750801 1582 1582 1582 1582 0
225 20250213 155000 48750801 1582 1582 1582 1582 0
226 20250213 154900 48750801 1582 1582 1582 1582 0
227 20250213 154800 48750801 1582 1582 1582 1582 0
228 20250213 154700 48750801 1582 1582 1582 1582 0
229 20250213 154600 48750801 1582 1582 1582 1582 0
230 20250213 154500 48750801 1582 1582 1582 1582 0
231 20250213 154400 48750801 1582 1582 1582 1582 0
232 20250213 154300 48750801 1582 1582 1582 1582 0
233 20250213 154200 48750801 1582 1582 1582 1582 0
234 20250213 154100 48750801 1582 1582 1582 1582 0
235 20250213 154000 48750801 1582 1582 1582 1582 0
236 20250213 153900 48750801 1582 1582 1582 1582 0
237 20250213 153800 48750801 1582 1582 1582 1582 0
238 20250213 153700 48750801 1582 1582 1582 1582 0
239 20250213 153600 48750801 1582 1582 1582 1582 0
240 20250213 153500 48750801 1582 1582 1582 1582 0
241 20250213 153400 48750801 1582 1582 1582 1582 0
242 20250213 153300 48750801 1582 1582 1582 1582 1574
243 20250213 153200 48750801 1582 1582 1582 1582 0
244 20250213 153100 48750801 1582 1582 1582 1582 0
245 20250213 153000 48750801 1582 1582 1582 1582 1574
246 20250213 152900 46260733 1578 1578 1578 1578 0
247 20250213 152800 46260733 1578 1578 1578 1578 0
248 20250213 152700 46260733 1578 1578 1578 1578 0
249 20250213 152600 46260733 1578 1578 1578 1578 0
250 20250213 152500 46260733 1578 1578 1578 1578 0
251 20250213 152400 46260733 1578 1578 1578 1578 0
252 20250213 152300 46260733 1578 1578 1578 1578 0
253 20250213 152200 46260733 1578 1578 1578 1578 0
254 20250213 152100 46260733 1578 1578 1578 1578 0
255 20250213 152000 46260733 1578 1578 1578 1578 0
256 20250213 151900 46260733 1578 1577 1578 1577 26
257 20250213 151800 46219728 1578 1578 1578 1578 0
258 20250213 151700 46219728 1578 1578 1578 1578 0
259 20250213 151600 46219728 1578 1578 1578 1578 0
260 20250213 151500 46219728 1578 1577 1578 1577 26
261 20250213 151400 46178724 1578 1578 1578 1578 0
262 20250213 151300 46178724 1578 1578 1578 1578 0
263 20250213 151200 46178724 1578 1578 1578 1578 0
264 20250213 151100 46178724 1578 1578 1578 1578 0
265 20250213 151000 46178724 1578 1578 1578 1578 0
266 20250213 150900 46178724 1578 1578 1578 1578 0
267 20250213 150800 46178724 1578 1578 1578 1578 0
268 20250213 150700 46178724 1578 1578 1578 1578 0
269 20250213 150600 46178724 1578 1578 1578 1578 0
270 20250213 150500 46178724 1578 1578 1578 1578 0
271 20250213 150400 46178724 1578 1578 1578 1578 0
272 20250213 150300 46178724 1578 1578 1578 1578 5
273 20250213 150200 46170834 1578 1578 1578 1578 0
274 20250213 150100 46170834 1578 1578 1578 1578 0
275 20250213 150000 46170834 1578 1578 1578 1578 0
276 20250213 145900 46170834 1578 1578 1578 1578 0
277 20250213 145800 46170834 1578 1578 1578 1578 0
278 20250213 145700 46170834 1578 1578 1578 1578 0
279 20250213 145600 46170834 1578 1578 1578 1578 0
280 20250213 145500 46170834 1578 1578 1578 1578 0
281 20250213 145400 46170834 1578 1578 1578 1578 0
282 20250213 145300 46170834 1578 1578 1578 1578 0
283 20250213 145200 46170834 1578 1577 1578 1577 29
284 20250213 145100 46125100 1577 1577 1577 1577 0
285 20250213 145000 46125100 1577 1577 1577 1577 0
286 20250213 144900 46125100 1577 1577 1577 1577 0
287 20250213 144800 46125100 1577 1577 1577 1577 15
288 20250213 144700 46101445 1577 1577 1577 1577 0
289 20250213 144600 46101445 1577 1577 1577 1577 0
290 20250213 144500 46101445 1577 1577 1577 1577 0
291 20250213 144400 46101445 1577 1577 1577 1577 0
292 20250213 144300 46101445 1577 1577 1577 1577 0
293 20250213 144200 46101445 1577 1577 1577 1577 0
294 20250213 144100 46101445 1577 1577 1577 1577 0
295 20250213 144000 46101445 1577 1577 1577 1577 0
296 20250213 143900 46101445 1577 1577 1577 1577 0
297 20250213 143800 46101445 1577 1577 1577 1577 0
298 20250213 143700 46101445 1577 1577 1577 1577 0
299 20250213 143600 46101445 1577 1577 1577 1577 0
300 20250213 143500 46101445 1577 1577 1577 1577 55
301 20250213 143400 46014710 1577 1577 1577 1577 0
302 20250213 143300 46014710 1577 1577 1577 1577 0
303 20250213 143200 46014710 1577 1577 1577 1577 0
304 20250213 143100 46014710 1577 1577 1577 1577 0
305 20250213 143000 46014710 1577 1578 1578 1577 4180
306 20250213 142900 39419026 1579 1579 1579 1579 0
307 20250213 142800 39419026 1579 1579 1579 1579 0
308 20250213 142700 39419026 1579 1579 1579 1579 0
309 20250213 142600 39419026 1579 1579 1579 1579 0
310 20250213 142500 39419026 1579 1579 1579 1579 0
311 20250213 142400 39419026 1579 1579 1579 1579 0
312 20250213 142300 39419026 1579 1579 1579 1579 0
313 20250213 142200 39419026 1579 1579 1579 1579 0
314 20250213 142100 39419026 1579 1579 1579 1579 5
315 20250213 142000 39411131 1579 1579 1579 1579 0
316 20250213 141900 39411131 1579 1579 1579 1579 0
317 20250213 141800 39411131 1579 1579 1579 1579 0
318 20250213 141700 39411131 1579 1579 1579 1579 0
319 20250213 141600 39411131 1579 1579 1579 1579 0
320 20250213 141500 39411131 1579 1579 1579 1579 0
321 20250213 141400 39411131 1579 1579 1579 1579 0
322 20250213 141300 39411131 1579 1579 1579 1579 0
323 20250213 141200 39411131 1579 1579 1579 1579 0
324 20250213 141100 39411131 1579 1579 1579 1579 0
325 20250213 141000 39411131 1579 1579 1579 1579 0
326 20250213 140900 39411131 1579 1579 1579 1579 0
327 20250213 140800 39411131 1579 1579 1579 1579 0
328 20250213 140700 39411131 1579 1579 1579 1579 0
329 20250213 140600 39411131 1579 1579 1579 1579 0
330 20250213 140500 39411131 1579 1579 1579 1579 130
331 20250213 140400 39205861 1578 1578 1578 1578 0
332 20250213 140300 39205861 1578 1578 1578 1578 25
333 20250213 140200 39166411 1580 1580 1580 1580 0
334 20250213 140100 39166411 1580 1580 1580 1580 0
335 20250213 140000 39166411 1580 1580 1580 1580 0
336 20250213 135900 39166411 1580 1580 1580 1580 0
337 20250213 135800 39166411 1580 1580 1580 1580 0
338 20250213 135700 39166411 1580 1580 1580 1580 0
339 20250213 135600 39166411 1580 1580 1580 1580 0
340 20250213 135500 39166411 1580 1580 1580 1580 0
341 20250213 135400 39166411 1580 1580 1580 1580 0
342 20250213 135300 39166411 1580 1580 1580 1580 0
343 20250213 135200 39166411 1580 1580 1580 1580 0
344 20250213 135100 39166411 1580 1580 1580 1580 0
345 20250213 135000 39166411 1580 1580 1580 1580 0
346 20250213 134900 39166411 1580 1579 1580 1579 44
347 20250213 134800 39096931 1579 1579 1579 1579 0
348 20250213 134700 39096931 1579 1579 1579 1579 0
349 20250213 134600 39096931 1579 1579 1579 1579 0
350 20250213 134500 39096931 1579 1579 1579 1579 0
351 20250213 134400 39096931 1579 1579 1579 1579 0
352 20250213 134300 39096931 1579 1579 1579 1579 0
353 20250213 134200 39096931 1579 1579 1579 1579 0
354 20250213 134100 39096931 1579 1579 1579 1579 0
355 20250213 134000 39096931 1579 1578 1579 1578 11
356 20250213 133900 39079572 1578 1578 1578 1578 0
357 20250213 133800 39079572 1578 1578 1578 1578 0
358 20250213 133700 39079572 1578 1578 1578 1578 0
359 20250213 133600 39079572 1578 1578 1578 1578 0
360 20250213 133500 39079572 1578 1578 1578 1578 0
361 20250213 133400 39079572 1578 1578 1578 1578 5
362 20250213 133300 39071682 1579 1579 1579 1579 0
363 20250213 133200 39071682 1579 1579 1579 1579 0
364 20250213 133100 39071682 1579 1579 1579 1579 0
365 20250213 133000 39071682 1579 1579 1579 1579 0
366 20250213 132900 39071682 1579 1579 1579 1579 0
367 20250213 132800 39071682 1579 1579 1579 1579 0
368 20250213 132700 39071682 1579 1579 1579 1579 0
369 20250213 132600 39071682 1579 1579 1579 1579 0
370 20250213 132500 39071682 1579 1579 1579 1579 0
371 20250213 132400 39071682 1579 1579 1579 1579 0
372 20250213 132300 39071682 1579 1579 1579 1579 0
373 20250213 132200 39071682 1579 1579 1579 1579 1
374 20250213 132100 39070103 1578 1578 1578 1578 0
375 20250213 132000 39070103 1578 1578 1578 1578 0
376 20250213 131900 39070103 1578 1578 1578 1578 0
377 20250213 131800 39070103 1578 1578 1578 1578 0
378 20250213 131700 39070103 1578 1578 1578 1578 0
379 20250213 131600 39070103 1578 1578 1578 1578 0
380 20250213 131500 39070103 1578 1578 1578 1578 0
381 20250213 131400 39070103 1578 1578 1578 1578 0
382 20250213 131300 39070103 1578 1578 1578 1578 1
383 20250213 131200 39068525 1580 1580 1580 1580 0
384 20250213 131100 39068525 1580 1580 1580 1580 0
385 20250213 131000 39068525 1580 1580 1580 1580 0
386 20250213 130900 39068525 1580 1580 1580 1580 0
387 20250213 130800 39068525 1580 1580 1580 1580 0
388 20250213 130700 39068525 1580 1580 1580 1580 0
389 20250213 130600 39068525 1580 1580 1580 1580 0
390 20250213 130500 39068525 1580 1580 1580 1580 0
391 20250213 130400 39068525 1580 1580 1580 1580 1
392 20250213 130300 39066945 1580 1580 1580 1580 0
393 20250213 130200 39066945 1580 1580 1580 1580 0
394 20250213 130100 39066945 1580 1580 1580 1580 0
395 20250213 130000 39066945 1580 1580 1580 1580 0
396 20250213 125900 39066945 1580 1580 1580 1580 0
397 20250213 125800 39066945 1580 1580 1580 1580 0
398 20250213 125700 39066945 1580 1580 1580 1580 0
399 20250213 125600 39066945 1580 1579 1580 1579 222
400 20250213 125500 38716405 1578 1578 1578 1578 0
401 20250213 125400 38716405 1578 1578 1578 1578 0
402 20250213 125300 38716405 1578 1578 1578 1578 0
403 20250213 125200 38716405 1578 1578 1578 1578 3
404 20250213 125100 38711671 1580 1580 1580 1580 3
405 20250213 125000 38706931 1580 1580 1580 1580 0
406 20250213 124900 38706931 1580 1580 1580 1580 0
407 20250213 124800 38706931 1580 1580 1580 1580 0
408 20250213 124700 38706931 1580 1580 1580 1580 1
409 20250213 124600 38705351 1579 1578 1579 1578 23
410 20250213 124500 38669055 1578 1578 1578 1578 0
411 20250213 124400 38669055 1578 1578 1578 1578 0
412 20250213 124300 38669055 1578 1578 1578 1578 0
413 20250213 124200 38669055 1578 1578 1578 1578 0
414 20250213 124100 38669055 1578 1578 1578 1578 0
415 20250213 124000 38669055 1578 1578 1578 1578 0
416 20250213 123900 38669055 1578 1578 1578 1578 0
417 20250213 123800 38669055 1578 1578 1578 1578 0
418 20250213 123700 38669055 1578 1578 1578 1578 0
419 20250213 123600 38669055 1578 1578 1578 1578 0
420 20250213 123500 38669055 1578 1578 1578 1578 0
421 20250213 123400 38669055 1578 1578 1578 1578 0
422 20250213 123300 38669055 1578 1578 1578 1578 0
423 20250213 123200 38669055 1578 1578 1578 1578 0
424 20250213 123100 38669055 1578 1578 1578 1578 0
425 20250213 123000 38669055 1578 1578 1578 1578 0
426 20250213 122900 38669055 1578 1578 1578 1578 0
427 20250213 122800 38669055 1578 1578 1578 1578 0
428 20250213 122700 38669055 1578 1578 1578 1578 0
429 20250213 122600 38669055 1578 1578 1578 1578 0
430 20250213 122500 38669055 1578 1578 1578 1578 0
431 20250213 122400 38669055 1578 1578 1578 1578 0
432 20250213 122300 38669055 1578 1578 1578 1578 0
433 20250213 122200 38669055 1578 1578 1578 1578 0
434 20250213 122100 38669055 1578 1578 1578 1578 0
435 20250213 122000 38669055 1578 1578 1578 1578 0
436 20250213 121900 38669055 1578 1578 1578 1578 0
437 20250213 121800 38669055 1578 1578 1578 1578 0
438 20250213 121700 38669055 1578 1578 1578 1578 0
439 20250213 121600 38669055 1578 1578 1578 1578 0
440 20250213 121500 38669055 1578 1578 1578 1578 0
441 20250213 121400 38669055 1578 1578 1578 1578 0
442 20250213 121300 38669055 1578 1578 1578 1578 0
443 20250213 121200 38669055 1578 1578 1578 1578 0
444 20250213 121100 38669055 1578 1578 1578 1578 0
445 20250213 121000 38669055 1578 1578 1578 1578 0
446 20250213 120900 38669055 1578 1578 1578 1578 0
447 20250213 120800 38669055 1578 1578 1578 1578 0
448 20250213 120700 38669055 1578 1578 1578 1578 0
449 20250213 120600 38669055 1578 1578 1578 1578 0
450 20250213 120500 38669055 1578 1578 1578 1578 0
451 20250213 120400 38669055 1578 1578 1578 1578 0
452 20250213 120300 38669055 1578 1578 1578 1578 5
453 20250213 120200 38661165 1578 1578 1578 1578 0
454 20250213 120100 38661165 1578 1578 1578 1578 111
455 20250213 120000 38486007 1578 1578 1578 1578 0
456 20250213 115900 38486007 1578 1578 1578 1578 2
457 20250213 115800 38482851 1578 1578 1578 1578 0
458 20250213 115700 38482851 1578 1578 1578 1578 1
459 20250213 115600 38481273 1578 1578 1578 1578 225
460 20250213 115500 38126223 1578 1578 1578 1578 0
461 20250213 115400 38126223 1578 1578 1578 1578 0
462 20250213 115300 38126223 1578 1578 1578 1578 0
463 20250213 115200 38126223 1578 1578 1578 1578 505
464 20250213 115100 37329333 1580 1580 1580 1580 0
465 20250213 115000 37329333 1580 1580 1580 1580 0
466 20250213 114900 37329333 1580 1580 1580 1580 0
467 20250213 114800 37329333 1580 1580 1580 1580 0
468 20250213 114700 37329333 1580 1580 1580 1580 0
469 20250213 114600 37329333 1580 1579 1580 1578 3531
470 20250213 114500 31754238 1580 1580 1580 1580 0
471 20250213 114400 31754238 1580 1580 1580 1580 0
472 20250213 114300 31754238 1580 1580 1580 1580 0
473 20250213 114200 31754238 1580 1580 1580 1580 0
474 20250213 114100 31754238 1580 1580 1580 1580 0
475 20250213 114000 31754238 1580 1580 1580 1580 5
476 20250213 113900 31746338 1579 1579 1579 1579 0
477 20250213 113800 31746338 1579 1579 1579 1579 0
478 20250213 113700 31746338 1579 1579 1579 1579 17
479 20250213 113600 31719495 1582 1582 1582 1582 0
480 20250213 113500 31719495 1582 1582 1582 1582 0
481 20250213 113400 31719495 1582 1582 1582 1582 0
482 20250213 113300 31719495 1582 1582 1582 1582 0
483 20250213 113200 31719495 1582 1582 1582 1582 0
484 20250213 113100 31719495 1582 1582 1582 1582 0
485 20250213 113000 31719495 1582 1582 1582 1582 0
486 20250213 112900 31719495 1582 1582 1582 1582 0
487 20250213 112800 31719495 1582 1582 1582 1582 0
488 20250213 112700 31719495 1582 1582 1582 1582 0
489 20250213 112600 31719495 1582 1582 1582 1582 0
490 20250213 112500 31719495 1582 1582 1582 1582 0
491 20250213 112400 31719495 1582 1582 1582 1582 0
492 20250213 112300 31719495 1582 1582 1582 1582 0
493 20250213 112200 31719495 1582 1582 1582 1582 0
494 20250213 112100 31719495 1582 1582 1582 1582 0
495 20250213 112000 31719495 1582 1582 1582 1582 0
496 20250213 111900 31719495 1582 1582 1582 1582 0
497 20250213 111800 31719495 1582 1582 1582 1582 0
498 20250213 111700 31719495 1582 1582 1582 1582 14
499 20250213 111600 31697347 1580 1580 1580 1580 0
500 20250213 111500 31697347 1580 1580 1580 1580 0
501 20250213 111400 31697347 1580 1580 1580 1580 0
502 20250213 111300 31697347 1580 1580 1580 1580 0
503 20250213 111200 31697347 1580 1580 1580 1580 0
504 20250213 111100 31697347 1580 1580 1580 1580 0
505 20250213 111000 31697347 1580 1580 1580 1580 150
506 20250213 110900 31460347 1582 1582 1582 1582 0
507 20250213 110800 31460347 1582 1582 1582 1582 1
508 20250213 110700 31458765 1582 1582 1582 1582 0
509 20250213 110600 31458765 1582 1582 1582 1582 0
510 20250213 110500 31458765 1582 1582 1582 1582 0
511 20250213 110400 31458765 1582 1582 1582 1582 0
512 20250213 110300 31458765 1582 1582 1582 1582 0
513 20250213 110200 31458765 1582 1582 1582 1582 0
514 20250213 110100 31458765 1582 1582 1582 1582 17
515 20250213 110000 31431871 1582 1582 1582 1582 0
516 20250213 105900 31431871 1582 1582 1582 1582 0
517 20250213 105800 31431871 1582 1582 1582 1582 0
518 20250213 105700 31431871 1582 1582 1582 1582 0
519 20250213 105600 31431871 1582 1582 1582 1582 0
520 20250213 105500 31431871 1582 1582 1582 1582 0
521 20250213 105400 31431871 1582 1582 1582 1582 0
522 20250213 105300 31431871 1582 1582 1582 1582 0
523 20250213 105200 31431871 1582 1582 1582 1582 0
524 20250213 105100 31431871 1582 1582 1582 1582 0
525 20250213 105000 31431871 1582 1582 1582 1582 0
526 20250213 104900 31431871 1582 1582 1582 1582 0
527 20250213 104800 31431871 1582 1582 1582 1582 0
528 20250213 104700 31431871 1582 1582 1582 1582 0
529 20250213 104600 31431871 1582 1582 1582 1582 0
530 20250213 104500 31431871 1582 1582 1582 1582 0
531 20250213 104400 31431871 1582 1582 1582 1582 0
532 20250213 104300 31431871 1582 1582 1582 1582 10
533 20250213 104200 31416051 1580 1580 1580 1580 1
534 20250213 104100 31414471 1580 1580 1580 1580 0
535 20250213 104000 31414471 1580 1580 1580 1580 0
536 20250213 103900 31414471 1580 1580 1580 1580 0
537 20250213 103800 31414471 1580 1580 1580 1580 0
538 20250213 103700 31414471 1580 1580 1580 1580 0
539 20250213 103600 31414471 1580 1580 1580 1580 0
540 20250213 103500 31414471 1580 1580 1580 1580 0
541 20250213 103400 31414471 1580 1581 1581 1580 102
542 20250213 103300 31253211 1580 1580 1580 1580 1
543 20250213 103200 31251631 1581 1581 1581 1581 99
544 20250213 103100 31095112 1581 1582 1582 1581 99
545 20250213 103000 30938495 1584 1582 1584 1582 72
546 20250213 102900 30824449 1582 1583 1585 1582 129
547 20250213 102800 30620192 1588 1588 1588 1588 3
548 20250213 102700 30615428 1592 1592 1592 1592 0
549 20250213 102600 30615428 1592 1592 1592 1592 0
550 20250213 102500 30615428 1592 1592 1592 1592 0
551 20250213 102400 30615428 1592 1592 1592 1592 56
552 20250213 102300 30526276 1594 1592 1594 1592 307
553 20250213 102200 30037132 1592 1592 1592 1592 5
554 20250213 102100 30029172 1592 1592 1592 1592 478
555 20250213 102000 29268196 1592 1597 1597 1592 955
556 20250213 101900 27747489 1600 1600 1600 1600 200
557 20250213 101800 27427489 1600 1600 1600 1600 0
558 20250213 101700 27427489 1600 1599 1600 1599 50
559 20250213 101600 27347502 1600 1599 1600 1599 17
560 20250213 101500 27320315 1595 1595 1602 1594 718
561 20250213 101400 26175133 1595 1602 1602 1595 1302
562 20250213 101300 24098303 1602 1601 1602 1597 42
563 20250213 101200 24031155 1594 1604 1604 1594 1317
564 20250213 101100 21929082 1604 1597 1605 1596 2434
565 20250213 101000 18038807 1596 1595 1596 1595 453
566 20250213 100900 17315981 1594 1595 1596 1593 379
567 20250213 100800 16711528 1595 1590 1595 1590 359
568 20250213 100700 16139844 1590 1587 1590 1587 275
569 20250213 100600 15703112 1586 1586 1586 1585 108
570 20250213 100500 15531826 1585 1580 1585 1580 799
571 20250213 100400 14266158 1580 1580 1584 1580 824
572 20250213 100300 12961692 1580 1583 1583 1580 2
573 20250213 100200 12958529 1585 1586 1586 1585 12
574 20250213 100100 12939507 1585 1585 1585 1585 0
575 20250213 100000 12939507 1585 1581 1585 1580 1096
576 20250213 095900 11205643 1580 1580 1580 1580 0
577 20250213 095800 11205643 1580 1580 1580 1580 0
578 20250213 095700 11205643 1580 1580 1580 1580 6
579 20250213 095600 11196163 1584 1584 1584 1584 0
580 20250213 095500 11196163 1584 1584 1584 1584 0
581 20250213 095400 11196163 1584 1584 1584 1584 0
582 20250213 095300 11196163 1584 1584 1584 1584 0
583 20250213 095200 11196163 1584 1584 1584 1584 0
584 20250213 095100 11196163 1584 1584 1584 1584 0
585 20250213 095000 11196163 1584 1584 1584 1584 0
586 20250213 094900 11196163 1584 1584 1584 1584 0
587 20250213 094800 11196163 1584 1584 1584 1584 14
588 20250213 094700 11173987 1584 1584 1584 1584 0
589 20250213 094600 11173987 1584 1583 1584 1583 150
590 20250213 094500 10936406 1583 1583 1583 1583 0
591 20250213 094400 10936406 1583 1583 1583 1583 0
592 20250213 094300 10936406 1583 1583 1583 1583 0
593 20250213 094200 10936406 1583 1583 1583 1583 0
594 20250213 094100 10936406 1583 1583 1583 1583 0
595 20250213 094000 10936406 1583 1583 1583 1583 0
596 20250213 093900 10936406 1583 1583 1583 1583 0
597 20250213 093800 10936406 1583 1583 1583 1583 10
598 20250213 093700 10920576 1583 1583 1583 1583 35
599 20250213 093600 10865171 1583 1579 1583 1579 63
600 20250213 093500 10765682 1582 1582 1582 1582 124
601 20250213 093400 10569514 1582 1582 1582 1582 0
602 20250213 093300 10569514 1582 1582 1582 1582 0
603 20250213 093200 10569514 1582 1582 1582 1582 0
604 20250213 093100 10569514 1582 1582 1582 1582 0
605 20250213 093000 10569514 1582 1582 1582 1582 6
606 20250213 092900 10560022 1578 1578 1578 1578 0
607 20250213 092800 10560022 1578 1578 1578 1578 100
608 20250213 092700 10402222 1578 1578 1578 1578 0
609 20250213 092600 10402222 1578 1578 1578 1578 0
610 20250213 092500 10402222 1578 1579 1579 1578 57
611 20250213 092400 10312269 1579 1579 1579 1579 0
612 20250213 092300 10312269 1579 1579 1579 1579 0
613 20250213 092200 10312269 1579 1579 1579 1579 0
614 20250213 092100 10312269 1579 1579 1579 1579 994
615 20250213 092000 8742743 1579 1580 1580 1579 740
616 20250213 091900 7573600 1579 1579 1579 1579 0
617 20250213 091800 7573600 1579 1579 1579 1579 43
618 20250213 091700 7505703 1580 1580 1580 1580 0
619 20250213 091600 7505703 1580 1580 1580 1580 80
620 20250213 091500 7379303 1580 1580 1580 1580 32
621 20250213 091400 7328743 1580 1580 1580 1580 0
622 20250213 091300 7328743 1580 1580 1580 1580 0
623 20250213 091200 7328743 1580 1580 1580 1580 55
624 20250213 091100 7241843 1579 1579 1579 1579 0
625 20250213 091000 7241843 1579 1580 1585 1579 1213
626 20250213 090900 5324179 1581 1581 1581 1581 500
627 20250213 090800 4533679 1582 1582 1582 1582 10
628 20250213 090700 4517859 1581 1581 1581 1581 0
629 20250213 090600 4517859 1581 1581 1581 1581 0
630 20250213 090500 4517859 1581 1581 1581 1581 0
631 20250213 090400 4517859 1581 1581 1581 1581 1
632 20250213 090300 4516278 1579 1579 1579 1579 32
633 20250213 090200 4465750 1578 1580 1580 1578 750
634 20250213 090100 3281615 1578 1578 1578 1578 0
635 20250213 090000 3281615 1578 1610 1610 1578 2059