Update 2025-02-13 2830 candle_min
This commit is contained in:
636
050960/min/candle-20250213.csv
Normal file
636
050960/min/candle-20250213.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,193400,1499446270,14770,14770,14770,14770,875
|
||||
20250213,193300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,193200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,193100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,193000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,192000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,191000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,190900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,190800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,190700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,190600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,190500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,190400,1499446270,14770,14770,14770,14770,875
|
||||
20250213,190300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,190200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,190100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,190000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,185000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,184000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,183900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,183800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,183700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,183600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,183500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,183400,1499446270,14770,14770,14770,14770,875
|
||||
20250213,183300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,183200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,183100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,183000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,182000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,181000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,180900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,180800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,180700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,180600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,180500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,180400,1499446270,14770,14770,14770,14770,875
|
||||
20250213,180300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,180200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,180100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,180000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,175000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,174000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,173900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,173800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,173700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,173600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,173500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,173400,1499446270,14770,14770,14770,14770,875
|
||||
20250213,173300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,173200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,173100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,173000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,172000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,171000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,170900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,170800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,170700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,170600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,170500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,170400,1499446270,14770,14770,14770,14770,875
|
||||
20250213,170300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,170200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,170100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,170000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,165000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,164000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,163900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,163800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,163700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,163600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,163500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,163400,1499446270,14770,14770,14770,14770,875
|
||||
20250213,163300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,163200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,163100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,163000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,162000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,161000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,160900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,160800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,160700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,160600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,160500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,160400,1499446270,14770,14770,14770,14770,875
|
||||
20250213,160300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,160200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,160100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,160000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,155000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154400,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,154000,1499446270,14770,14770,14770,14770,0
|
||||
20250213,153900,1499446270,14770,14770,14770,14770,0
|
||||
20250213,153800,1499446270,14770,14770,14770,14770,0
|
||||
20250213,153700,1499446270,14770,14770,14770,14770,0
|
||||
20250213,153600,1499446270,14770,14770,14770,14770,0
|
||||
20250213,153500,1499446270,14770,14770,14770,14770,0
|
||||
20250213,153400,1499446270,14770,14770,14770,14770,875
|
||||
20250213,153300,1499446270,14770,14770,14770,14770,0
|
||||
20250213,153200,1499446270,14770,14770,14770,14770,0
|
||||
20250213,153100,1499446270,14770,14770,14770,14770,0
|
||||
20250213,153000,1499446270,14770,14770,14770,14770,875
|
||||
20250213,152900,1486522520,14730,14730,14730,14730,0
|
||||
20250213,152800,1486522520,14730,14730,14730,14730,0
|
||||
20250213,152700,1486522520,14730,14730,14730,14730,0
|
||||
20250213,152600,1486522520,14730,14730,14730,14730,0
|
||||
20250213,152500,1486522520,14730,14730,14730,14730,0
|
||||
20250213,152400,1486522520,14730,14730,14730,14730,0
|
||||
20250213,152300,1486522520,14730,14730,14730,14730,0
|
||||
20250213,152200,1486522520,14730,14730,14730,14730,0
|
||||
20250213,152100,1486522520,14730,14730,14730,14730,0
|
||||
20250213,152000,1486522520,14730,14730,14730,14730,0
|
||||
20250213,151900,1486522520,14730,14690,14730,14690,328
|
||||
20250213,151800,1481696910,14640,14640,14640,14640,0
|
||||
20250213,151700,1481696910,14640,14650,14650,14640,271
|
||||
20250213,151600,1477728780,14690,14690,14690,14690,6
|
||||
20250213,151500,1477640640,14700,14700,14700,14700,35
|
||||
20250213,151400,1477126140,14700,14700,14700,14700,0
|
||||
20250213,151300,1477126140,14700,14700,14700,14700,14
|
||||
20250213,151200,1476920340,14700,14670,14700,14670,379
|
||||
20250213,151100,1471359280,14650,14650,14650,14650,7
|
||||
20250213,151000,1471256730,14680,14680,14680,14680,1
|
||||
20250213,150900,1471242050,14680,14690,14690,14680,58
|
||||
20250213,150800,1470390330,14690,14690,14700,14690,602
|
||||
20250213,150700,1461546940,14670,14670,14670,14670,0
|
||||
20250213,150600,1461546940,14670,14670,14670,14670,16
|
||||
20250213,150500,1461312220,14670,14660,14670,14660,33
|
||||
20250213,150400,1460828430,14650,14700,14700,14650,223
|
||||
20250213,150300,1457560630,14650,14650,14650,14650,144
|
||||
20250213,150200,1455451030,14650,14650,14650,14650,2
|
||||
20250213,150100,1455421730,14650,14650,14650,14650,2
|
||||
20250213,150000,1455392430,14650,14700,14700,14650,725
|
||||
20250213,145900,1444769030,14700,14700,14700,14700,0
|
||||
20250213,145800,1444769030,14700,14700,14700,14700,2
|
||||
20250213,145700,1444739630,14720,14710,14730,14710,3
|
||||
20250213,145600,1444695470,14700,14720,14740,14700,389
|
||||
20250213,145500,1438970690,14700,14670,14700,14670,1120
|
||||
20250213,145400,1422523780,14670,14670,14670,14670,0
|
||||
20250213,145300,1422523780,14670,14650,14670,14640,58
|
||||
20250213,145200,1421673510,14660,14650,14660,14650,224
|
||||
20250213,145100,1418389700,14650,14650,14660,14650,136
|
||||
20250213,145000,1416395960,14660,14650,14660,14650,10
|
||||
20250213,144900,1416249370,14600,14600,14600,14600,3
|
||||
20250213,144800,1416205570,14590,14590,14590,14590,0
|
||||
20250213,144700,1416205570,14590,14590,14590,14590,0
|
||||
20250213,144600,1416205570,14590,14590,14590,14590,0
|
||||
20250213,144500,1416205570,14590,14590,14590,14590,142
|
||||
20250213,144400,1414133790,14590,14650,14650,14590,49
|
||||
20250213,144300,1413416750,14650,14650,14650,14650,0
|
||||
20250213,144200,1413416750,14650,14650,14650,14650,20
|
||||
20250213,144100,1413123750,14620,14650,14660,14620,211
|
||||
20250213,144000,1410032290,14650,14610,14650,14590,372
|
||||
20250213,143900,1404595770,14660,14660,14660,14660,20
|
||||
20250213,143800,1404302570,14600,14620,14620,14600,156
|
||||
20250213,143700,1402024190,14600,14610,14610,14600,171
|
||||
20250213,143600,1399527570,14630,14670,14670,14610,1817
|
||||
20250213,143500,1372925200,14670,14670,14670,14670,0
|
||||
20250213,143400,1372925200,14670,14670,14670,14670,0
|
||||
20250213,143300,1372925200,14670,14670,14670,14670,39
|
||||
20250213,143200,1372353070,14690,14690,14690,14690,1
|
||||
20250213,143100,1372338380,14650,14650,14650,14650,0
|
||||
20250213,143000,1372338380,14650,14670,14670,14650,105
|
||||
20250213,142900,1370799750,14670,14670,14670,14670,0
|
||||
20250213,142800,1370799750,14670,14670,14670,14670,4
|
||||
20250213,142700,1370741070,14670,14670,14670,14670,0
|
||||
20250213,142600,1370741070,14670,14670,14670,14670,0
|
||||
20250213,142500,1370741070,14670,14670,14670,14670,163
|
||||
20250213,142400,1368349860,14650,14650,14650,14650,0
|
||||
20250213,142300,1368349860,14650,14650,14650,14650,5
|
||||
20250213,142200,1368276610,14650,14650,14650,14650,4
|
||||
20250213,142100,1368218010,14650,14650,14650,14650,0
|
||||
20250213,142000,1368218010,14650,14650,14650,14650,50
|
||||
20250213,141900,1367485510,14650,14660,14660,14650,200
|
||||
20250213,141800,1364555170,14660,14680,14680,14660,255
|
||||
20250213,141700,1360815470,14680,14680,14680,14680,0
|
||||
20250213,141600,1360815470,14680,14680,14680,14680,0
|
||||
20250213,141500,1360815470,14680,14700,14700,14680,89
|
||||
20250213,141400,1359507540,14700,14700,14700,14700,413
|
||||
20250213,141300,1353436440,14700,14710,14710,14700,107
|
||||
20250213,141200,1351863530,14710,14710,14710,14710,87
|
||||
20250213,141100,1350583760,14710,14700,14710,14700,75
|
||||
20250213,141000,1349481210,14710,14710,14710,14710,24
|
||||
20250213,140900,1349128170,14710,14740,14740,14710,276
|
||||
20250213,140800,1345068180,14740,14740,14740,14740,2
|
||||
20250213,140700,1345038700,14740,14740,14740,14740,2
|
||||
20250213,140600,1345009220,14740,14740,14740,14740,1
|
||||
20250213,140500,1344994480,14740,14740,14740,14740,4
|
||||
20250213,140400,1344935520,14740,14730,14740,14730,143
|
||||
20250213,140300,1342828910,14710,14700,14740,14690,646
|
||||
20250213,140200,1333330330,14700,14710,14710,14700,327
|
||||
20250213,140100,1328523400,14710,14710,14710,14710,60
|
||||
20250213,140000,1327640800,14740,14740,14740,14710,49
|
||||
20250213,135900,1326919940,14740,14740,14740,14720,28
|
||||
20250213,135800,1326507260,14740,14740,14740,14740,63
|
||||
20250213,135700,1325578640,14740,14740,14740,14740,0
|
||||
20250213,135600,1325578640,14740,14740,14740,14740,0
|
||||
20250213,135500,1325578640,14740,14740,14740,14740,0
|
||||
20250213,135400,1325578640,14740,14730,14740,14730,180
|
||||
20250213,135300,1322926530,14730,14740,14740,14730,15
|
||||
20250213,135200,1322705540,14740,14760,14760,14740,3
|
||||
20250213,135100,1322661300,14770,14770,14770,14770,2
|
||||
20250213,135000,1322631760,14790,14770,14790,14770,87
|
||||
20250213,134900,1321346650,14770,14770,14770,14770,100
|
||||
20250213,134800,1319869650,14770,14770,14770,14770,0
|
||||
20250213,134700,1319869650,14770,14730,14800,14730,99
|
||||
20250213,134600,1318408490,14720,14720,14720,14720,100
|
||||
20250213,134500,1316936490,14720,14720,14730,14720,199
|
||||
20250213,134400,1314007080,14720,14720,14720,14720,119
|
||||
20250213,134300,1312255400,14740,14760,14770,14740,88
|
||||
20250213,134200,1310957930,14770,14760,14770,14760,43
|
||||
20250213,134100,1310323220,14760,14730,14800,14730,134
|
||||
20250213,134000,1308341420,14700,14700,14700,14700,39
|
||||
20250213,133900,1307768120,14700,14700,14700,14700,21
|
||||
20250213,133800,1307459420,14700,14730,14760,14700,71
|
||||
20250213,133700,1306415000,14730,14760,14760,14700,172
|
||||
20250213,133600,1303881640,14760,14760,14760,14760,0
|
||||
20250213,133500,1303881640,14760,14760,14760,14760,88
|
||||
20250213,133400,1302582760,14760,14760,14760,14760,9
|
||||
20250213,133300,1302449920,14760,14760,14760,14760,6
|
||||
20250213,133200,1302361360,14770,14770,14770,14770,228
|
||||
20250213,133100,1298993800,14760,14760,14760,14760,0
|
||||
20250213,133000,1298993800,14760,14780,14780,14760,348
|
||||
20250213,132900,1293856810,14790,14760,14790,14760,195
|
||||
20250213,132800,1290973060,14740,14740,14740,14740,90
|
||||
20250213,132700,1289646460,14740,14690,14770,14690,886
|
||||
20250213,132600,1276618150,14700,14700,14700,14700,0
|
||||
20250213,132500,1276618150,14700,14670,14700,14650,321
|
||||
20250213,132400,1271912650,14660,14660,14660,14660,200
|
||||
20250213,132300,1268980650,14640,14660,14660,14640,21
|
||||
20250213,132200,1268673170,14700,14700,14700,14700,0
|
||||
20250213,132100,1268673170,14700,14650,14700,14650,161
|
||||
20250213,132000,1266312370,14640,14640,14700,14640,283
|
||||
20250213,131900,1262166080,14640,14670,14670,14640,172
|
||||
20250213,131800,1259646080,14670,14690,14690,14670,69
|
||||
20250213,131700,1258633510,14700,14710,14710,14700,102
|
||||
20250213,131600,1257133920,14710,14710,14710,14710,21
|
||||
20250213,131500,1256825010,14730,14720,14730,14700,74
|
||||
20250213,131400,1255736600,14730,14700,14730,14700,17
|
||||
20250213,131300,1255486640,14700,14700,14700,14700,0
|
||||
20250213,131200,1255486640,14700,14720,14720,14700,592
|
||||
20250213,131100,1246772780,14720,14720,14720,14720,0
|
||||
20250213,131000,1246772780,14720,14740,14740,14720,8
|
||||
20250213,130900,1246654960,14750,14750,14750,14730,3
|
||||
20250213,130800,1246610730,14750,14760,14760,14750,3
|
||||
20250213,130700,1246566470,14770,14770,14790,14770,148
|
||||
20250213,130600,1244380490,14780,14740,14780,14740,175
|
||||
20250213,130500,1241800950,14820,14650,14900,14650,487
|
||||
20250213,130400,1234606510,14660,14660,14660,14660,1420
|
||||
20250213,130300,1213789310,14700,14730,14730,14690,70
|
||||
20250213,130200,1212759670,14730,14760,14760,14730,65
|
||||
20250213,130100,1211800780,14650,14710,14710,14650,1260
|
||||
20250213,130000,1193294840,14710,14710,14710,14710,201
|
||||
20250213,125900,1190338130,14700,14740,14740,14700,233
|
||||
20250213,125800,1186910410,14690,14700,14700,14690,670
|
||||
20250213,125700,1177066690,14700,14720,14720,14700,607
|
||||
20250213,125600,1168142100,14760,14820,14820,14740,334
|
||||
20250213,125500,1163211650,14820,14820,14820,14820,18
|
||||
20250213,125400,1162944890,14830,14820,14870,14820,38
|
||||
20250213,125300,1162381000,14750,14790,14810,14720,1542
|
||||
20250213,125200,1139645760,14800,14810,14810,14790,428
|
||||
20250213,125100,1133311600,14810,14850,14850,14810,118
|
||||
20250213,125000,1131559900,14870,14910,14930,14870,417
|
||||
20250213,124900,1125352140,14930,14930,14930,14920,59
|
||||
20250213,124800,1124471370,14930,14930,14940,14930,201
|
||||
20250213,124700,1121470370,14930,15000,15000,14930,556
|
||||
20250213,124600,1113144170,15010,15030,15070,15010,519
|
||||
20250213,124500,1105342040,14990,15000,15030,14990,728
|
||||
20250213,124400,1094423750,14990,14920,14990,14920,1400
|
||||
20250213,124300,1073480630,14930,14930,14930,14920,590
|
||||
20250213,124200,1064672240,14930,14910,14960,14910,321
|
||||
20250213,124100,1059880040,14970,14960,14980,14960,878
|
||||
20250213,124000,1046744590,14960,14980,14980,14930,750
|
||||
20250213,123900,1035513700,14990,14940,14990,14940,675
|
||||
20250213,123800,1025415580,14960,14960,14960,14960,15
|
||||
20250213,123700,1025191180,14950,15060,15060,14950,1628
|
||||
20250213,123600,1000799730,15060,14920,15060,14920,4587
|
||||
20250213,123500,932166050,14920,14900,14920,14900,163
|
||||
20250213,123400,929734800,14910,14900,14930,14900,760
|
||||
20250213,123300,918399110,14900,14850,14900,14850,333
|
||||
20250213,123200,913444260,14860,14830,14860,14830,182
|
||||
20250213,123100,910741230,14810,14800,14810,14800,63
|
||||
20250213,123000,909808210,14810,14800,14820,14800,416
|
||||
20250213,122900,903645050,14810,14770,14850,14770,181
|
||||
20250213,122800,900966890,14770,14750,14770,14750,3
|
||||
20250213,122700,900922610,14790,14750,14790,14750,28
|
||||
20250213,122600,900508780,14740,14740,14740,14740,113
|
||||
20250213,122500,898843160,14740,14730,14740,14700,464
|
||||
20250213,122400,892018690,14790,14740,14800,14740,121
|
||||
20250213,122300,890234550,14740,14740,14740,14740,113
|
||||
20250213,122200,888568930,14860,14750,14860,14750,35
|
||||
20250213,122100,888051420,14740,14760,14770,14740,137
|
||||
20250213,122000,886031750,14780,14880,14880,14780,96
|
||||
20250213,121900,884603370,14880,14770,14880,14760,113
|
||||
20250213,121800,882931160,14760,14760,14860,14760,104
|
||||
20250213,121700,881395960,14880,14790,14890,14780,336
|
||||
20250213,121600,876419700,14780,14750,14800,14700,63
|
||||
20250213,121500,875488870,14750,14730,14750,14730,122
|
||||
20250213,121400,873690660,14740,14690,14740,14690,262
|
||||
20250213,121300,869836560,14650,14690,14730,14650,486
|
||||
20250213,121200,862704930,14680,14680,14680,14670,101
|
||||
20250213,121100,861223070,14670,14620,14670,14600,78
|
||||
20250213,121000,860079390,14640,14620,14640,14600,359
|
||||
20250213,120900,854827540,14640,14710,14710,14620,259
|
||||
20250213,120800,851032740,14720,14730,14730,14720,50
|
||||
20250213,120700,850296540,14740,14750,14750,14740,1143
|
||||
20250213,120600,833443610,14750,14750,14780,14740,441
|
||||
20250213,120500,826938690,14740,14820,14820,14740,2115
|
||||
20250213,120400,795689420,14820,14800,14820,14800,3
|
||||
20250213,120300,795644990,14820,14790,14820,14790,427
|
||||
20250213,120200,789325260,14810,14790,14810,14780,269
|
||||
20250213,120100,785346840,14790,14800,14810,14790,51
|
||||
20250213,120000,784591990,14810,14800,14810,14780,669
|
||||
20250213,115900,774696100,14800,14810,14820,14800,733
|
||||
20250213,115800,763842240,14810,14880,14880,14810,462
|
||||
20250213,115700,756986870,14910,14900,14910,14880,770
|
||||
20250213,115600,745515530,14920,14910,14930,14910,251
|
||||
20250213,115500,741769280,14900,14850,14900,14850,288
|
||||
20250213,115400,737483240,14870,14850,14870,14850,378
|
||||
20250213,115300,731869340,14850,14840,14850,14840,168
|
||||
20250213,115200,729374590,14840,14800,14850,14800,57
|
||||
20250213,115100,728528750,14840,14770,14840,14730,395
|
||||
20250213,115000,722684320,14730,14780,14790,14710,390
|
||||
20250213,114900,716937570,14810,14930,14930,14710,1698
|
||||
20250213,114800,691779440,14940,15000,15010,14940,324
|
||||
20250213,114700,686929240,15000,15000,15000,14940,1050
|
||||
20250213,114600,671194920,15000,15010,15070,14920,1766
|
||||
20250213,114500,644724090,15010,14950,15050,14950,1455
|
||||
20250213,114400,622923290,14950,14830,14980,14830,2413
|
||||
20250213,114300,586906540,14810,14880,14900,14800,2564
|
||||
20250213,114200,548771250,14790,14740,14870,14700,4224
|
||||
20250213,114100,486352850,14740,14670,14740,14670,334
|
||||
20250213,114000,481438650,14690,14700,14700,14690,306
|
||||
20250213,113900,476941210,14700,14710,14720,14670,378
|
||||
20250213,113800,471384440,14700,14720,14740,14700,911
|
||||
20250213,113700,457971740,14720,14700,14720,14700,1537
|
||||
20250213,113600,435365950,14700,14700,14720,14670,772
|
||||
20250213,113500,424008220,14700,14680,14700,14680,415
|
||||
20250213,113400,417909820,14680,14670,14690,14670,189
|
||||
20250213,113300,415135450,14670,14620,14700,14560,333
|
||||
20250213,113200,410259140,14620,14570,14620,14550,102
|
||||
20250213,113100,408773480,14550,14700,14700,14550,252
|
||||
20250213,113000,405074110,14700,14660,14700,14660,39
|
||||
20250213,112900,404500850,14690,14640,14690,14640,147
|
||||
20250213,112800,402341470,14620,14560,14700,14540,836
|
||||
20250213,112700,390072920,14610,14610,14610,14610,0
|
||||
20250213,112600,390072920,14610,14600,14610,14600,6
|
||||
20250213,112500,389985290,14610,14610,14610,14600,5
|
||||
20250213,112400,389912260,14600,14600,14600,14540,294
|
||||
20250213,112300,385625620,14620,14620,14620,14620,61
|
||||
20250213,112200,384733800,14630,14630,14630,14630,0
|
||||
20250213,112100,384733800,14630,14620,14630,14620,53
|
||||
20250213,112000,383958430,14630,14630,14630,14630,116
|
||||
20250213,111900,382261350,14630,14630,14630,14630,97
|
||||
20250213,111800,380842240,14690,14640,14690,14630,1709
|
||||
20250213,111700,355779350,14640,14640,14640,14640,97
|
||||
20250213,111600,354359270,14650,14640,14650,14630,316
|
||||
20250213,111500,349733520,14630,14630,14630,14630,51
|
||||
20250213,111400,348987390,14630,14630,14630,14630,66
|
||||
20250213,111300,348021810,14590,14570,14590,14570,145
|
||||
20250213,111200,345907610,14580,14580,14580,14580,0
|
||||
20250213,111100,345907610,14580,14580,14580,14580,0
|
||||
20250213,111000,345907610,14580,14580,14580,14580,0
|
||||
20250213,110900,345907610,14580,14580,14580,14580,51
|
||||
20250213,110800,345164030,14580,14580,14580,14540,52
|
||||
20250213,110700,344407870,14540,14540,14600,14530,358
|
||||
20250213,110600,339196750,14530,14530,14530,14530,1
|
||||
20250213,110500,339182220,14600,14600,14600,14600,0
|
||||
20250213,110400,339182220,14600,14600,14600,14580,5
|
||||
20250213,110300,339109260,14580,14570,14600,14570,76
|
||||
20250213,110200,338001700,14570,14570,14580,14570,4
|
||||
20250213,110100,337943410,14530,14530,14530,14530,828
|
||||
20250213,110000,325912570,14520,14520,14520,14520,100
|
||||
20250213,105900,324460570,14520,14600,14610,14520,692
|
||||
20250213,105800,314407410,14630,14610,14640,14610,31
|
||||
20250213,105700,313953610,14640,14590,14640,14590,329
|
||||
20250213,105600,309153450,14590,14640,14640,14530,357
|
||||
20250213,105500,303949270,14640,14600,14650,14600,35
|
||||
20250213,105400,303437480,14650,14650,14660,14620,331
|
||||
20250213,105300,298590500,14660,14600,14660,14600,941
|
||||
20250213,105200,284805980,14600,14600,14610,14600,102
|
||||
20250213,105100,283316280,14610,14600,14610,14600,11
|
||||
20250213,105000,283155580,14610,14590,14630,14590,21
|
||||
20250213,104900,282848410,14630,14580,14630,14580,151
|
||||
20250213,104800,280646780,14580,14580,14580,14580,0
|
||||
20250213,104700,280646780,14580,14580,14580,14580,0
|
||||
20250213,104600,280646780,14580,14630,14640,14560,359
|
||||
20250213,104500,275411260,14640,14580,14640,14580,6
|
||||
20250213,104400,275323620,14610,14580,14610,14580,208
|
||||
20250213,104300,272290900,14580,14530,14580,14530,519
|
||||
20250213,104200,264730680,14510,14490,14510,14490,252
|
||||
20250213,104100,261078160,14490,14490,14490,14490,0
|
||||
20250213,104000,261078160,14490,14490,14490,14490,0
|
||||
20250213,103900,261078160,14490,14530,14540,14490,191
|
||||
20250213,103800,258308030,14540,14530,14540,14530,73
|
||||
20250213,103700,257246830,14500,14500,14500,14500,50
|
||||
20250213,103600,256521830,14500,14500,14500,14500,0
|
||||
20250213,103500,256521830,14500,14500,14500,14500,100
|
||||
20250213,103400,255071830,14530,14520,14530,14520,2
|
||||
20250213,103300,255042780,14550,14470,14550,14460,13
|
||||
20250213,103200,254854600,14460,14460,14460,14460,0
|
||||
20250213,103100,254854600,14460,14470,14470,14460,28
|
||||
20250213,103000,254449450,14470,14520,14530,14470,45
|
||||
20250213,102900,253797060,14530,14530,14530,14530,0
|
||||
20250213,102800,253797060,14530,14530,14530,14530,1
|
||||
20250213,102700,253782530,14530,14530,14530,14530,26
|
||||
20250213,102600,253404750,14530,14510,14530,14510,17
|
||||
20250213,102500,253157770,14530,14500,14530,14500,16
|
||||
20250213,102400,252925340,14530,14470,14530,14470,131
|
||||
20250213,102300,251027940,14470,14500,14500,14470,147
|
||||
20250213,102200,248896680,14470,14500,14500,14470,522
|
||||
20250213,102100,241331500,14560,14520,14560,14520,296
|
||||
20250213,102000,237024460,14520,14520,14520,14520,52
|
||||
20250213,101900,236269420,14520,14520,14530,14520,128
|
||||
20250213,101800,234410850,14530,14530,14530,14530,135
|
||||
20250213,101700,232449300,14540,14540,14540,14540,10
|
||||
20250213,101600,232303900,14580,14580,14580,14550,141
|
||||
20250213,101500,230248480,14640,14640,14640,14640,0
|
||||
20250213,101400,230248480,14640,14640,14640,14570,367
|
||||
20250213,101300,224882270,14640,14640,14640,14640,1
|
||||
20250213,101200,224867630,14640,14610,14640,14610,2
|
||||
20250213,101100,224838380,14600,14640,14640,14580,207
|
||||
20250213,101000,221815960,14610,14590,14660,14590,757
|
||||
20250213,100900,210725670,14590,14560,14600,14560,700
|
||||
20250213,100800,200532810,14550,14550,14550,14550,123
|
||||
20250213,100700,198743160,14560,14560,14560,14560,0
|
||||
20250213,100600,198743160,14560,14560,14560,14560,0
|
||||
20250213,100500,198743160,14560,14560,14560,14560,0
|
||||
20250213,100400,198743160,14560,14560,14560,14560,0
|
||||
20250213,100300,198743160,14560,14560,14560,14560,0
|
||||
20250213,100200,198743160,14560,14550,14600,14550,1002
|
||||
20250213,100100,184114790,14500,14500,14500,14500,240
|
||||
20250213,100000,180634790,14520,14550,14550,14520,403
|
||||
20250213,095900,174777230,14560,14560,14560,14560,30
|
||||
20250213,095800,174340430,14560,14580,14590,14560,161
|
||||
20250213,095700,171992650,14580,14580,14580,14580,21
|
||||
20250213,095600,171686470,14520,14670,14670,14520,388
|
||||
20250213,095500,166028480,14670,14580,14670,14580,559
|
||||
20250213,095400,157855450,14670,14650,14670,14640,63
|
||||
20250213,095300,156931680,14600,14520,14600,14520,548
|
||||
20250213,095200,148938110,14500,14500,14500,14500,14
|
||||
20250213,095100,148735110,14490,14500,14500,14490,7
|
||||
20250213,095000,148633650,14490,14500,14500,14490,84
|
||||
20250213,094900,147415660,14500,14500,14500,14500,39
|
||||
20250213,094800,146850160,14520,14520,14520,14520,12
|
||||
20250213,094700,146675920,14550,14550,14550,14540,40
|
||||
20250213,094600,146094260,14580,14580,14580,14580,0
|
||||
20250213,094500,146094260,14580,14520,14580,14520,446
|
||||
20250213,094400,139602140,14520,14470,14520,14460,484
|
||||
20250213,094300,132590750,14470,14440,14470,14440,19
|
||||
20250213,094200,132315890,14450,14470,14470,14450,23
|
||||
20250213,094100,131983290,14490,14500,14500,14480,130
|
||||
20250213,094000,130099080,14510,14480,14530,14480,83
|
||||
20250213,093900,128894810,14520,14540,14550,14490,169
|
||||
20250213,093800,126437920,14550,14390,14550,14390,2968
|
||||
20250213,093700,83557980,14390,14390,14390,14390,21
|
||||
20250213,093600,83255790,14350,14350,14350,14350,50
|
||||
20250213,093500,82538290,14340,14340,14340,14340,0
|
||||
20250213,093400,82538290,14340,14340,14340,14340,0
|
||||
20250213,093300,82538290,14340,14340,14340,14340,0
|
||||
20250213,093200,82538290,14340,14340,14340,14340,34
|
||||
20250213,093100,82050730,14340,14340,14340,14340,6
|
||||
20250213,093000,81964690,14340,14240,14340,14240,373
|
||||
20250213,092900,76634400,14230,14230,14230,14230,0
|
||||
20250213,092800,76634400,14230,14230,14230,14230,41
|
||||
20250213,092700,76050970,14240,14240,14240,14240,0
|
||||
20250213,092600,76050970,14240,14240,14240,14240,44
|
||||
20250213,092500,75424410,14240,14240,14240,14240,7
|
||||
20250213,092400,75324730,14260,14260,14260,14260,0
|
||||
20250213,092300,75324730,14260,14260,14260,14260,0
|
||||
20250213,092200,75324730,14260,14260,14260,14260,0
|
||||
20250213,092100,75324730,14260,14260,14260,14260,0
|
||||
20250213,092000,75324730,14260,14260,14260,14200,36
|
||||
20250213,091900,74811920,14260,14300,14300,14260,3
|
||||
20250213,091800,74769100,14300,14370,14370,14300,1420
|
||||
20250213,091700,54428430,14370,14370,14370,14370,13
|
||||
20250213,091600,54241620,14360,14360,14360,14360,22
|
||||
20250213,091500,53925700,14410,14430,14440,14410,299
|
||||
20250213,091400,49614210,14420,14410,14420,14410,124
|
||||
20250213,091300,47826430,14410,14400,14420,14400,165
|
||||
20250213,091200,45449310,14440,14360,14440,14360,886
|
||||
20250213,091100,32710220,14370,14370,14370,14370,0
|
||||
20250213,091000,32710220,14370,14360,14370,14360,33
|
||||
20250213,090900,32236050,14360,14380,14390,14360,288
|
||||
20250213,090800,28092650,14380,14270,14380,14270,618
|
||||
20250213,090700,19231080,14270,14220,14270,14220,73
|
||||
20250213,090600,18191770,14250,14230,14250,14150,111
|
||||
20250213,090500,16616650,14220,14150,14220,14150,236
|
||||
20250213,090400,13268100,14100,14100,14100,14100,718
|
||||
20250213,090300,3144300,14100,14100,14100,14100,0
|
||||
20250213,090200,3144300,14100,14100,14100,14100,0
|
||||
20250213,090100,3144300,14100,14100,14100,14100,0
|
||||
20250213,090000,3144300,14100,14100,14100,14100,223
|
||||
|
Reference in New Issue
Block a user