Update 2025-02-13 2830 candle_min
This commit is contained in:
637
052020/min/candle-20250213.csv
Normal file
637
052020/min/candle-20250213.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,193500,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,193400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,193300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,193200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,193100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,193000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,192000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,191000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,190900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,190800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,190700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,190600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,190500,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,190400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,190300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,190200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,190100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,190000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,185000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,184000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,183900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,183800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,183700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,183600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,183500,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,183400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,183300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,183200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,183100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,183000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,182000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,181000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,180900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,180800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,180700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,180600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,180500,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,180400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,180300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,180200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,180100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,180000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,175000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,174000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,173900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,173800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,173700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,173600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,173500,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,173400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,173300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,173200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,173100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,173000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,172000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,171000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,170900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,170800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,170700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,170600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,170500,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,170400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,170300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,170200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,170100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,170000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,165000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,164000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,163900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,163800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,163700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,163600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,163500,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,163400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,163300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,163200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,163100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,163000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,162000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,161000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,160900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,160800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,160700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,160600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,160500,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,160400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,160300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,160200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,160100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,160000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,155000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154500,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,154000,4043332660,7730,7730,7730,7730,0
|
||||
20250213,153900,4043332660,7730,7730,7730,7730,0
|
||||
20250213,153800,4043332660,7730,7730,7730,7730,0
|
||||
20250213,153700,4043332660,7730,7730,7730,7730,0
|
||||
20250213,153600,4043332660,7730,7730,7730,7730,0
|
||||
20250213,153500,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,153400,4043332660,7730,7730,7730,7730,0
|
||||
20250213,153300,4043332660,7730,7730,7730,7730,0
|
||||
20250213,153200,4043332660,7730,7730,7730,7730,0
|
||||
20250213,153100,4043332660,7730,7730,7730,7730,0
|
||||
20250213,153000,4043332660,7730,7730,7730,7730,26578
|
||||
20250213,152900,3837884720,7730,7730,7730,7730,0
|
||||
20250213,152800,3837884720,7730,7730,7730,7730,0
|
||||
20250213,152700,3837884720,7730,7730,7730,7730,0
|
||||
20250213,152600,3837884720,7730,7730,7730,7730,0
|
||||
20250213,152500,3837884720,7730,7730,7730,7730,0
|
||||
20250213,152400,3837884720,7730,7730,7730,7730,0
|
||||
20250213,152300,3837884720,7730,7730,7730,7730,0
|
||||
20250213,152200,3837884720,7730,7730,7730,7730,0
|
||||
20250213,152100,3837884720,7730,7730,7730,7730,0
|
||||
20250213,152000,3837884720,7730,7730,7730,7730,0
|
||||
20250213,151900,3837884720,7730,7770,7770,7710,4779
|
||||
20250213,151800,3800922800,7770,7850,7850,7740,11436
|
||||
20250213,151700,3711940700,7850,7850,7850,7760,10847
|
||||
20250213,151600,3627307210,7850,7910,7910,7850,6633
|
||||
20250213,151500,3575100220,7880,7910,7930,7880,4439
|
||||
20250213,151400,3540038340,7910,7920,7940,7910,1635
|
||||
20250213,151300,3527102790,7920,7940,7950,7920,3349
|
||||
20250213,151200,3500559840,7940,7950,7960,7940,1253
|
||||
20250213,151100,3490597410,7950,7960,7970,7940,7077
|
||||
20250213,151000,3434336250,7960,7940,7960,7940,1497
|
||||
20250213,150900,3422421710,7950,7950,7950,7940,3823
|
||||
20250213,150800,3392050310,7940,7950,7950,7940,152
|
||||
20250213,150700,3390843310,7950,7950,7950,7940,367
|
||||
20250213,150600,3387927250,7950,7910,7950,7910,3304
|
||||
20250213,150500,3361692780,7930,7920,7930,7910,1393
|
||||
20250213,150400,3350652670,7900,7900,7900,7880,1837
|
||||
20250213,150300,3336162070,7900,7880,7900,7880,2802
|
||||
20250213,150200,3314035770,7880,7890,7900,7870,6787
|
||||
20250213,150100,3260555990,7900,7910,7930,7880,6635
|
||||
20250213,150000,3208186270,7930,7960,7960,7900,3827
|
||||
20250213,145900,3177896180,7950,7940,7950,7910,3121
|
||||
20250213,145800,3153183430,7940,7930,7950,7930,432
|
||||
20250213,145700,3149757530,7960,7910,7960,7910,3162
|
||||
20250213,145600,3124657030,7930,7930,7930,7910,793
|
||||
20250213,145500,3118374970,7930,7940,7940,7920,1907
|
||||
20250213,145400,3103253680,7910,7930,7950,7910,2739
|
||||
20250213,145300,3081547360,7930,7940,7940,7880,13309
|
||||
20250213,145200,2976150400,7950,7960,7960,7950,2321
|
||||
20250213,145100,2957694940,7960,7950,7970,7940,1732
|
||||
20250213,145000,2943923390,7960,7970,7980,7960,6133
|
||||
20250213,144900,2895088940,7970,7990,7990,7970,1218
|
||||
20250213,144800,2885370000,7970,7980,7990,7940,6171
|
||||
20250213,144700,2836174510,7990,7950,8020,7940,3242
|
||||
20250213,144600,2810341400,7940,8020,8020,7900,21971
|
||||
20250213,144500,2635425330,8020,8030,8030,8020,1464
|
||||
20250213,144400,2623669970,8040,8040,8040,8030,562
|
||||
20250213,144300,2619154080,8040,8030,8040,8030,2005
|
||||
20250213,144200,2603041040,8040,8040,8040,8020,1092
|
||||
20250213,144100,2594264370,8040,8010,8040,8010,1906
|
||||
20250213,144000,2578965540,8020,8030,8050,8020,2879
|
||||
20250213,143900,2555847520,8030,8050,8050,8030,2860
|
||||
20250213,143800,2532870420,8060,8070,8070,8060,122
|
||||
20250213,143700,2531886740,8080,8080,8080,8080,18
|
||||
20250213,143600,2531741300,8060,8060,8060,8060,1529
|
||||
20250213,143500,2519417560,8080,8060,8080,8060,2687
|
||||
20250213,143400,2497723840,8060,8010,8060,8000,4525
|
||||
20250213,143300,2461369870,8000,8030,8030,8000,911
|
||||
20250213,143200,2454074990,8030,7970,8030,7970,5998
|
||||
20250213,143100,2406025720,7990,7940,7990,7940,6173
|
||||
20250213,143000,2356821970,7900,8050,8060,7900,26833
|
||||
20250213,142900,2142596840,8060,8040,8060,8040,1094
|
||||
20250213,142800,2133785100,8030,8060,8060,8030,2329
|
||||
20250213,142700,2115033400,8060,8090,8100,8060,2631
|
||||
20250213,142600,2093757380,8090,8060,8100,8060,4224
|
||||
20250213,142500,2059559480,8050,8050,8050,8010,3200
|
||||
20250213,142400,2033842070,8040,8000,8050,7990,4122
|
||||
20250213,142300,2000819080,8000,7990,8010,7960,5236
|
||||
20250213,142200,1958987360,8000,7990,8000,7950,5163
|
||||
20250213,142100,1917823980,7970,8060,8070,7970,6514
|
||||
20250213,142000,1865623940,8070,8010,8070,8000,3518
|
||||
20250213,141900,1837414800,8010,8030,8070,7930,13431
|
||||
20250213,141800,1729948630,8030,7990,8040,7970,13492
|
||||
20250213,141700,1622111500,7970,7900,7970,7900,3164
|
||||
20250213,141600,1596948810,7950,8090,8110,7900,19993
|
||||
20250213,141500,1436919770,8040,8030,8120,8030,1956
|
||||
20250213,141400,1421096020,8080,8280,8290,7960,53901
|
||||
20250213,141300,982796550,8280,8280,8280,8280,0
|
||||
20250213,141200,982796550,8280,8280,8280,8280,57
|
||||
20250213,141100,982324590,8280,8280,8280,8280,0
|
||||
20250213,141000,982324590,8280,8290,8330,8280,1820
|
||||
20250213,140900,967183660,8290,8290,8290,8290,73
|
||||
20250213,140800,966578490,8280,8280,8280,8270,1095
|
||||
20250213,140700,957514400,8290,8290,8290,8290,155
|
||||
20250213,140600,956229450,8290,8300,8300,8290,257
|
||||
20250213,140500,954098900,8330,8330,8330,8330,5
|
||||
20250213,140400,954057250,8340,8340,8340,8340,12
|
||||
20250213,140300,953957170,8360,8360,8360,8360,2
|
||||
20250213,140200,953940450,8360,8360,8360,8360,105
|
||||
20250213,140100,953062650,8360,8300,8360,8300,895
|
||||
20250213,140000,945623710,8270,8280,8280,8270,176
|
||||
20250213,135900,944167060,8280,8280,8280,8280,0
|
||||
20250213,135800,944167060,8280,8280,8280,8280,0
|
||||
20250213,135700,944167060,8280,8280,8280,8280,100
|
||||
20250213,135600,943339060,8280,8300,8300,8280,936
|
||||
20250213,135500,935572170,8300,8300,8300,8290,1685
|
||||
20250213,135400,921590170,8300,8300,8300,8300,0
|
||||
20250213,135300,921590170,8300,8310,8310,8300,1230
|
||||
20250213,135200,911373470,8320,8330,8330,8320,11
|
||||
20250213,135100,911281850,8330,8330,8330,8330,1
|
||||
20250213,135000,911273520,8320,8310,8320,8310,557
|
||||
20250213,134900,906641610,8310,8310,8310,8310,0
|
||||
20250213,134800,906641610,8310,8310,8310,8310,0
|
||||
20250213,134700,906641610,8310,8310,8310,8310,0
|
||||
20250213,134600,906641610,8310,8310,8310,8310,0
|
||||
20250213,134500,906641610,8310,8310,8310,8310,200
|
||||
20250213,134400,904979610,8310,8310,8310,8310,20
|
||||
20250213,134300,904813410,8300,8300,8300,8300,558
|
||||
20250213,134200,900182010,8300,8300,8300,8300,116
|
||||
20250213,134100,899219210,8310,8310,8310,8310,0
|
||||
20250213,134000,899219210,8310,8310,8310,8310,50
|
||||
20250213,133900,898803710,8310,8310,8310,8310,0
|
||||
20250213,133800,898803710,8310,8310,8310,8310,499
|
||||
20250213,133700,894657020,8310,8310,8310,8310,358
|
||||
20250213,133600,891682040,8310,8310,8310,8310,30
|
||||
20250213,133500,891432740,8330,8330,8330,8330,0
|
||||
20250213,133400,891432740,8330,8330,8330,8330,0
|
||||
20250213,133300,891432740,8330,8330,8330,8330,0
|
||||
20250213,133200,891432740,8330,8310,8330,8310,478
|
||||
20250213,133100,887455310,8270,8270,8270,8270,100
|
||||
20250213,133000,886628310,8270,8270,8270,8270,0
|
||||
20250213,132900,886628310,8270,8270,8270,8270,100
|
||||
20250213,132800,885801310,8260,8290,8290,8260,171
|
||||
20250213,132700,884387770,8290,8310,8310,8290,411
|
||||
20250213,132600,880973870,8310,8320,8320,8310,916
|
||||
20250213,132500,873352930,8330,8330,8330,8330,2
|
||||
20250213,132400,873336270,8330,8330,8330,8330,0
|
||||
20250213,132300,873336270,8330,8330,8330,8330,82
|
||||
20250213,132200,872653210,8340,8370,8370,8340,284
|
||||
20250213,132100,870279970,8360,8360,8360,8360,0
|
||||
20250213,132000,870279970,8360,8370,8370,8320,335
|
||||
20250213,131900,867478620,8320,8370,8370,8320,102
|
||||
20250213,131800,866627380,8310,8310,8310,8310,0
|
||||
20250213,131700,866627380,8310,8310,8310,8310,0
|
||||
20250213,131600,866627380,8310,8310,8310,8310,0
|
||||
20250213,131500,866627380,8310,8310,8310,8310,0
|
||||
20250213,131400,866627380,8310,8310,8350,8310,673
|
||||
20250213,131300,861015070,8310,8320,8320,8310,632
|
||||
20250213,131200,855763140,8310,8310,8310,8310,0
|
||||
20250213,131100,855763140,8310,8300,8310,8300,3050
|
||||
20250213,131000,830425050,8300,8300,8300,8300,1292
|
||||
20250213,130900,819701450,8300,8330,8330,8250,12677
|
||||
20250213,130800,714531160,8330,8330,8330,8330,0
|
||||
20250213,130700,714531160,8330,8330,8330,8330,50
|
||||
20250213,130600,714114660,8330,8330,8330,8330,0
|
||||
20250213,130500,714114660,8330,8370,8370,8330,8435
|
||||
20250213,130400,643670450,8370,8370,8380,8370,857
|
||||
20250213,130300,636497140,8380,8380,8380,8380,0
|
||||
20250213,130200,636497140,8380,8380,8380,8380,0
|
||||
20250213,130100,636497140,8380,8380,8380,8380,1
|
||||
20250213,130000,636488760,8400,8400,8400,8400,0
|
||||
20250213,125900,636488760,8400,8400,8400,8400,25
|
||||
20250213,125800,636278760,8400,8400,8400,8400,0
|
||||
20250213,125700,636278760,8400,8370,8400,8370,4
|
||||
20250213,125600,636245250,8370,8370,8370,8370,0
|
||||
20250213,125500,636245250,8370,8370,8370,8370,203
|
||||
20250213,125400,634546140,8370,8370,8370,8370,14
|
||||
20250213,125300,634428960,8370,8380,8380,8370,167
|
||||
20250213,125200,633029610,8400,8400,8400,8400,0
|
||||
20250213,125100,633029610,8400,8400,8400,8400,0
|
||||
20250213,125000,633029610,8400,8380,8400,8380,6
|
||||
20250213,124900,632979310,8400,8400,8400,8400,1
|
||||
20250213,124800,632970910,8360,8400,8400,8360,2288
|
||||
20250213,124700,613796780,8400,8410,8410,8400,761
|
||||
20250213,124600,607398170,8400,8400,8400,8400,0
|
||||
20250213,124500,607398170,8400,8400,8400,8400,6
|
||||
20250213,124400,607347770,8400,8400,8400,8400,100
|
||||
20250213,124300,606507770,8400,8400,8400,8400,2
|
||||
20250213,124200,606490970,8400,8400,8400,8400,0
|
||||
20250213,124100,606490970,8400,8400,8400,8400,3
|
||||
20250213,124000,606465770,8400,8400,8400,8400,3
|
||||
20250213,123900,606440570,8400,8400,8400,8400,0
|
||||
20250213,123800,606440570,8400,8400,8400,8400,0
|
||||
20250213,123700,606440570,8400,8400,8400,8400,269
|
||||
20250213,123600,604180970,8390,8390,8390,8390,0
|
||||
20250213,123500,604180970,8390,8390,8390,8390,5
|
||||
20250213,123400,604139020,8380,8380,8380,8380,0
|
||||
20250213,123300,604139020,8380,8380,8380,8380,0
|
||||
20250213,123200,604139020,8380,8380,8380,8380,1
|
||||
20250213,123100,604130640,8370,8370,8370,8370,0
|
||||
20250213,123000,604130640,8370,8370,8370,8370,104
|
||||
20250213,122900,603260160,8370,8380,8380,8370,1370
|
||||
20250213,122800,591786600,8380,8380,8380,8380,0
|
||||
20250213,122700,591786600,8380,8380,8380,8380,6
|
||||
20250213,122600,591736320,8380,8380,8380,8380,0
|
||||
20250213,122500,591736320,8380,8380,8380,8380,5
|
||||
20250213,122400,591694420,8380,8380,8380,8380,60
|
||||
20250213,122300,591191620,8370,8370,8370,8370,152
|
||||
20250213,122200,589919380,8380,8380,8380,8380,2
|
||||
20250213,122100,589902620,8370,8390,8390,8370,300
|
||||
20250213,122000,587388650,8430,8400,8430,8390,13
|
||||
20250213,121900,587279320,8430,8440,8440,8430,5
|
||||
20250213,121800,587237150,8440,8380,8440,8380,13
|
||||
20250213,121700,587128010,8380,8440,8440,8380,8
|
||||
20250213,121600,587060910,8430,8430,8430,8430,500
|
||||
20250213,121500,582845910,8430,8370,8430,8370,55
|
||||
20250213,121400,582382560,8370,8400,8400,8370,3872
|
||||
20250213,121300,549943750,8440,8440,8440,8440,0
|
||||
20250213,121200,549943750,8440,8440,8440,8440,0
|
||||
20250213,121100,549943750,8440,8430,8440,8430,30
|
||||
20250213,121000,549690580,8410,8420,8420,8410,1003
|
||||
20250213,120900,541250290,8430,8430,8430,8430,0
|
||||
20250213,120800,541250290,8430,8430,8430,8430,30
|
||||
20250213,120700,540997390,8420,8430,8430,8420,68
|
||||
20250213,120600,540424810,8420,8420,8420,8420,0
|
||||
20250213,120500,540424810,8420,8420,8420,8420,5
|
||||
20250213,120400,540382710,8430,8430,8430,8430,2
|
||||
20250213,120300,540365850,8440,8440,8440,8440,0
|
||||
20250213,120200,540365850,8440,8440,8440,8440,10
|
||||
20250213,120100,540281450,8450,8440,8450,8440,10
|
||||
20250213,120000,540196960,8440,8450,8450,8440,403
|
||||
20250213,115900,536792010,8450,8450,8450,8450,2
|
||||
20250213,115800,536775110,8470,8470,8470,8470,1
|
||||
20250213,115700,536766640,8450,8450,8450,8450,6
|
||||
20250213,115600,536715940,8450,8450,8450,8450,0
|
||||
20250213,115500,536715940,8450,8500,8510,8450,37
|
||||
20250213,115400,536401400,8510,8510,8510,8500,984
|
||||
20250213,115300,528032340,8500,8440,8510,8440,4231
|
||||
20250213,115200,492107710,8440,8410,8440,8410,1136
|
||||
20250213,115100,482537590,8410,8400,8410,8400,21
|
||||
20250213,115000,482361180,8400,8400,8400,8400,3
|
||||
20250213,114900,482335980,8400,8400,8400,8400,0
|
||||
20250213,114800,482335980,8400,8400,8400,8400,0
|
||||
20250213,114700,482335980,8400,8400,8400,8400,1795
|
||||
20250213,114600,467257980,8400,8400,8400,8400,537
|
||||
20250213,114500,462747180,8400,8400,8400,8400,701
|
||||
20250213,114400,456858780,8400,8400,8400,8400,200
|
||||
20250213,114300,455178780,8400,8400,8400,8400,0
|
||||
20250213,114200,455178780,8400,8400,8400,8400,0
|
||||
20250213,114100,455178780,8400,8410,8410,8400,701
|
||||
20250213,114000,449290370,8420,8400,8420,8400,104
|
||||
20250213,113900,448414770,8400,8400,8400,8400,0
|
||||
20250213,113800,448414770,8400,8400,8400,8400,0
|
||||
20250213,113700,448414770,8400,8400,8400,8400,6
|
||||
20250213,113600,448364370,8400,8390,8400,8390,121
|
||||
20250213,113500,447348970,8390,8390,8390,8390,5
|
||||
20250213,113400,447307020,8390,8390,8390,8390,0
|
||||
20250213,113300,447307020,8390,8390,8390,8390,0
|
||||
20250213,113200,447307020,8390,8390,8390,8390,0
|
||||
20250213,113100,447307020,8390,8400,8400,8390,210
|
||||
20250213,113000,445543830,8400,8400,8400,8400,4
|
||||
20250213,112900,445510230,8400,8400,8400,8400,0
|
||||
20250213,112800,445510230,8400,8400,8400,8400,16
|
||||
20250213,112700,445375830,8390,8390,8390,8390,357
|
||||
20250213,112600,442380600,8390,8390,8390,8390,0
|
||||
20250213,112500,442380600,8390,8390,8390,8390,12
|
||||
20250213,112400,442279920,8400,8400,8400,8400,0
|
||||
20250213,112300,442279920,8400,8400,8400,8400,201
|
||||
20250213,112200,440591520,8400,8400,8400,8400,3
|
||||
20250213,112100,440566320,8400,8400,8400,8400,1400
|
||||
20250213,112000,428806320,8400,8400,8400,8400,3
|
||||
20250213,111900,428781120,8400,8400,8400,8400,0
|
||||
20250213,111800,428781120,8400,8400,8400,8400,13
|
||||
20250213,111700,428671920,8400,8400,8400,8400,6
|
||||
20250213,111600,428621520,8400,8400,8400,8400,0
|
||||
20250213,111500,428621520,8400,8410,8410,8400,2004
|
||||
20250213,111400,411785700,8410,8410,8410,8410,0
|
||||
20250213,111300,411785700,8410,8410,8410,8410,112
|
||||
20250213,111200,410843780,8440,8440,8440,8440,9
|
||||
20250213,111100,410767820,8410,8410,8410,8410,0
|
||||
20250213,111000,410767820,8410,8410,8410,8410,3
|
||||
20250213,110900,410742590,8410,8410,8410,8410,0
|
||||
20250213,110800,410742590,8410,8410,8410,8410,0
|
||||
20250213,110700,410742590,8410,8410,8410,8410,6
|
||||
20250213,110600,410692130,8410,8410,8410,8410,9
|
||||
20250213,110500,410616440,8410,8410,8410,8410,6
|
||||
20250213,110400,410565980,8410,8410,8410,8410,0
|
||||
20250213,110300,410565980,8410,8410,8410,8410,0
|
||||
20250213,110200,410565980,8410,8410,8410,8410,0
|
||||
20250213,110100,410565980,8410,8410,8410,8410,105
|
||||
20250213,110000,409682930,8410,8430,8430,8400,523
|
||||
20250213,105900,405282160,8450,8440,8450,8440,280
|
||||
20250213,105800,402916170,8430,8430,8430,8430,703
|
||||
20250213,105700,396989880,8430,8430,8430,8430,13
|
||||
20250213,105600,396880290,8430,8430,8430,8430,5
|
||||
20250213,105500,396838140,8430,8430,8430,8430,4
|
||||
20250213,105400,396804420,8450,8450,8450,8450,1208
|
||||
20250213,105300,386596820,8450,8450,8450,8450,0
|
||||
20250213,105200,386596820,8450,8450,8450,8410,1779
|
||||
20250213,105100,371608460,8480,8480,8480,8480,76
|
||||
20250213,105000,370963980,8480,8440,8480,8440,578
|
||||
20250213,104900,366062950,8470,8470,8470,8470,0
|
||||
20250213,104800,366062950,8470,8470,8470,8470,0
|
||||
20250213,104700,366062950,8470,8440,8470,8440,181
|
||||
20250213,104600,364530760,8440,8440,8440,8440,0
|
||||
20250213,104500,364530760,8440,8440,8440,8440,5
|
||||
20250213,104400,364488560,8440,8440,8440,8440,500
|
||||
20250213,104300,360268560,8470,8460,8470,8460,211
|
||||
20250213,104200,358483390,8440,8440,8440,8440,0
|
||||
20250213,104100,358483390,8440,8440,8440,8440,50
|
||||
20250213,104000,358061390,8430,8460,8460,8430,159
|
||||
20250213,103900,356716370,8430,8430,8430,8430,0
|
||||
20250213,103800,356716370,8430,8440,8440,8430,710
|
||||
20250213,103700,350727530,8440,8440,8440,8440,6
|
||||
20250213,103600,350676890,8440,8440,8440,8440,0
|
||||
20250213,103500,350676890,8440,8440,8440,8440,10
|
||||
20250213,103400,350592490,8450,8450,8450,8450,0
|
||||
20250213,103300,350592490,8450,8450,8450,8450,0
|
||||
20250213,103200,350592490,8450,8450,8450,8450,83
|
||||
20250213,103100,349891140,8450,8450,8450,8450,0
|
||||
20250213,103000,349891140,8450,8450,8450,8450,9
|
||||
20250213,102900,349815090,8450,8450,8450,8450,75
|
||||
20250213,102800,349181340,8450,8450,8450,8450,15
|
||||
20250213,102700,349054590,8440,8440,8440,8440,6
|
||||
20250213,102600,349003950,8430,8430,8430,8430,0
|
||||
20250213,102500,349003950,8430,8460,8470,8430,505
|
||||
20250213,102400,344728190,8430,8430,8430,8430,160
|
||||
20250213,102300,343379390,8430,8430,8430,8430,219
|
||||
20250213,102200,341533220,8440,8440,8440,8440,1
|
||||
20250213,102100,341524780,8440,8440,8440,8440,0
|
||||
20250213,102000,341524780,8440,8430,8440,8430,192
|
||||
20250213,101900,339904340,8440,8440,8440,8440,30
|
||||
20250213,101800,339651140,8440,8440,8440,8440,0
|
||||
20250213,101700,339651140,8440,8420,8440,8420,29
|
||||
20250213,101600,339406520,8420,8420,8420,8420,0
|
||||
20250213,101500,339406520,8420,8420,8420,8420,5
|
||||
20250213,101400,339364420,8400,8410,8410,8400,1389
|
||||
20250213,101300,327688780,8410,8420,8420,8410,621
|
||||
20250213,101200,322466160,8410,8410,8410,8410,14
|
||||
20250213,101100,322348420,8410,8400,8410,8400,172
|
||||
20250213,101000,320903180,8380,8380,8380,8380,4
|
||||
20250213,100900,320869660,8400,8400,8400,8400,0
|
||||
20250213,100800,320869660,8400,8400,8400,8400,500
|
||||
20250213,100700,316669660,8400,8410,8410,8380,1640
|
||||
20250213,100600,302899300,8420,8430,8430,8420,670
|
||||
20250213,100500,297257890,8420,8440,8480,8420,535
|
||||
20250213,100400,292747560,8470,8470,8470,8470,18
|
||||
20250213,100300,292595100,8470,8470,8470,8470,10
|
||||
20250213,100200,292510400,8490,8440,8490,8440,130
|
||||
20250213,100100,291411700,8440,8440,8440,8440,20
|
||||
20250213,100000,291242900,8430,8430,8430,8430,2
|
||||
20250213,095900,291226040,8500,8490,8500,8490,177
|
||||
20250213,095800,289721910,8500,8490,8500,8490,500
|
||||
20250213,095700,285473730,8400,8480,8480,8400,4966
|
||||
20250213,095600,243535350,8490,8490,8490,8490,0
|
||||
20250213,095500,243535350,8490,8490,8490,8480,105
|
||||
20250213,095400,242643950,8480,8480,8480,8480,100
|
||||
20250213,095300,241795950,8500,8480,8500,8480,1801
|
||||
20250213,095200,226493250,8480,8480,8480,8480,10
|
||||
20250213,095100,226408450,8480,8490,8490,8480,200
|
||||
20250213,095000,224711450,8460,8460,8460,8460,5
|
||||
20250213,094900,224669150,8500,8500,8500,8500,0
|
||||
20250213,094800,224669150,8500,8500,8500,8500,511
|
||||
20250213,094700,220325650,8500,8480,8500,8440,2107
|
||||
20250213,094600,202428500,8440,8480,8480,8440,320
|
||||
20250213,094500,199727500,8430,8430,8430,8430,5
|
||||
20250213,094400,199685350,8490,8420,8490,8420,148
|
||||
20250213,094300,198437350,8410,8420,8420,8410,611
|
||||
20250213,094200,193294950,8420,8420,8420,8420,0
|
||||
20250213,094100,193294950,8420,8410,8420,8410,330
|
||||
20250213,094000,190516850,8400,8400,8400,8400,3
|
||||
20250213,093900,190491650,8400,8400,8400,8400,190
|
||||
20250213,093800,188895650,8400,8400,8400,8400,10
|
||||
20250213,093700,188811650,8390,8390,8390,8390,14
|
||||
20250213,093600,188694190,8440,8390,8440,8390,130
|
||||
20250213,093500,187601990,8380,8400,8400,8380,1134
|
||||
20250213,093400,178078770,8400,8430,8430,8400,548
|
||||
20250213,093300,173472690,8450,8460,8460,8450,615
|
||||
20250213,093200,168275340,8460,8460,8460,8460,0
|
||||
20250213,093100,168275340,8460,8460,8460,8460,685
|
||||
20250213,093000,162480240,8460,8460,8460,8460,248
|
||||
20250213,092900,160382160,8460,8460,8460,8460,2
|
||||
20250213,092800,160365240,8450,8440,8450,8440,93
|
||||
20250213,092700,159580140,8400,8390,8400,8390,313
|
||||
20250213,092600,156951060,8390,8390,8390,8380,310
|
||||
20250213,092500,154352120,8380,8380,8380,8380,0
|
||||
20250213,092400,154352120,8380,8380,8380,8380,0
|
||||
20250213,092300,154352120,8380,8380,8380,8380,250
|
||||
20250213,092200,152257120,8380,8360,8380,8360,700
|
||||
20250213,092100,146395120,8360,8360,8360,8360,46
|
||||
20250213,092000,146010560,8360,8360,8360,8360,226
|
||||
20250213,091900,144121200,8350,8350,8350,8350,30
|
||||
20250213,091800,143870700,8350,8360,8360,8350,512
|
||||
20250213,091700,139595140,8350,8350,8350,8350,0
|
||||
20250213,091600,139595140,8350,8370,8380,8300,3397
|
||||
20250213,091500,111357240,8400,8400,8400,8380,225
|
||||
20250213,091400,109469160,8370,8390,8390,8370,396
|
||||
20250213,091300,106146740,8390,8390,8390,8390,118
|
||||
20250213,091200,105156720,8350,8350,8350,8330,540
|
||||
20250213,091100,100648860,8360,8330,8360,8330,756
|
||||
20250213,091000,94346330,8320,8300,8320,8300,101
|
||||
20250213,090900,93508010,8310,8310,8310,8310,3
|
||||
20250213,090800,93483080,8320,8330,8330,8290,2445
|
||||
20250213,090700,73171090,8330,8330,8330,8330,150
|
||||
20250213,090600,71921590,8340,8330,8340,8330,475
|
||||
20250213,090500,67962380,8330,8330,8340,8330,1313
|
||||
20250213,090400,57025080,8330,8320,8330,8320,1182
|
||||
20250213,090300,47189340,8320,8360,8360,8320,2572
|
||||
20250213,090200,25747710,8360,8370,8370,8360,687
|
||||
20250213,090100,20002390,8370,8370,8370,8370,0
|
||||
20250213,090000,20002390,8370,8400,8400,8370,2386
|
||||
|
Reference in New Issue
Block a user