Update 2025-02-13 2830 candle_min
This commit is contained in:
640
054210/min/candle-20250213.csv
Normal file
640
054210/min/candle-20250213.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,193800,516504770,4745,4745,4745,4745,178
|
||||
20250213,193700,516504770,4745,4745,4745,4745,0
|
||||
20250213,193600,516504770,4745,4745,4745,4745,0
|
||||
20250213,193500,516504770,4745,4745,4745,4745,0
|
||||
20250213,193400,516504770,4745,4745,4745,4745,0
|
||||
20250213,193300,516504770,4745,4745,4745,4745,0
|
||||
20250213,193200,516504770,4745,4745,4745,4745,0
|
||||
20250213,193100,516504770,4745,4745,4745,4745,0
|
||||
20250213,193000,516504770,4745,4745,4745,4745,0
|
||||
20250213,192900,516504770,4745,4745,4745,4745,0
|
||||
20250213,192800,516504770,4745,4745,4745,4745,0
|
||||
20250213,192700,516504770,4745,4745,4745,4745,0
|
||||
20250213,192600,516504770,4745,4745,4745,4745,0
|
||||
20250213,192500,516504770,4745,4745,4745,4745,0
|
||||
20250213,192400,516504770,4745,4745,4745,4745,0
|
||||
20250213,192300,516504770,4745,4745,4745,4745,0
|
||||
20250213,192200,516504770,4745,4745,4745,4745,0
|
||||
20250213,192100,516504770,4745,4745,4745,4745,0
|
||||
20250213,192000,516504770,4745,4745,4745,4745,0
|
||||
20250213,191900,516504770,4745,4745,4745,4745,0
|
||||
20250213,191800,516504770,4745,4745,4745,4745,0
|
||||
20250213,191700,516504770,4745,4745,4745,4745,0
|
||||
20250213,191600,516504770,4745,4745,4745,4745,0
|
||||
20250213,191500,516504770,4745,4745,4745,4745,0
|
||||
20250213,191400,516504770,4745,4745,4745,4745,0
|
||||
20250213,191300,516504770,4745,4745,4745,4745,0
|
||||
20250213,191200,516504770,4745,4745,4745,4745,0
|
||||
20250213,191100,516504770,4745,4745,4745,4745,0
|
||||
20250213,191000,516504770,4745,4745,4745,4745,0
|
||||
20250213,190900,516504770,4745,4745,4745,4745,0
|
||||
20250213,190800,516504770,4745,4745,4745,4745,178
|
||||
20250213,190700,516504770,4745,4745,4745,4745,0
|
||||
20250213,190600,516504770,4745,4745,4745,4745,0
|
||||
20250213,190500,516504770,4745,4745,4745,4745,0
|
||||
20250213,190400,516504770,4745,4745,4745,4745,0
|
||||
20250213,190300,516504770,4745,4745,4745,4745,0
|
||||
20250213,190200,516504770,4745,4745,4745,4745,0
|
||||
20250213,190100,516504770,4745,4745,4745,4745,0
|
||||
20250213,190000,516504770,4745,4745,4745,4745,0
|
||||
20250213,185900,516504770,4745,4745,4745,4745,0
|
||||
20250213,185800,516504770,4745,4745,4745,4745,0
|
||||
20250213,185700,516504770,4745,4745,4745,4745,0
|
||||
20250213,185600,516504770,4745,4745,4745,4745,0
|
||||
20250213,185500,516504770,4745,4745,4745,4745,0
|
||||
20250213,185400,516504770,4745,4745,4745,4745,0
|
||||
20250213,185300,516504770,4745,4745,4745,4745,0
|
||||
20250213,185200,516504770,4745,4745,4745,4745,0
|
||||
20250213,185100,516504770,4745,4745,4745,4745,0
|
||||
20250213,185000,516504770,4745,4745,4745,4745,0
|
||||
20250213,184900,516504770,4745,4745,4745,4745,0
|
||||
20250213,184800,516504770,4745,4745,4745,4745,0
|
||||
20250213,184700,516504770,4745,4745,4745,4745,0
|
||||
20250213,184600,516504770,4745,4745,4745,4745,0
|
||||
20250213,184500,516504770,4745,4745,4745,4745,0
|
||||
20250213,184400,516504770,4745,4745,4745,4745,0
|
||||
20250213,184300,516504770,4745,4745,4745,4745,0
|
||||
20250213,184200,516504770,4745,4745,4745,4745,0
|
||||
20250213,184100,516504770,4745,4745,4745,4745,0
|
||||
20250213,184000,516504770,4745,4745,4745,4745,0
|
||||
20250213,183900,516504770,4745,4745,4745,4745,0
|
||||
20250213,183800,516504770,4745,4745,4745,4745,178
|
||||
20250213,183700,516504770,4745,4745,4745,4745,0
|
||||
20250213,183600,516504770,4745,4745,4745,4745,0
|
||||
20250213,183500,516504770,4745,4745,4745,4745,0
|
||||
20250213,183400,516504770,4745,4745,4745,4745,0
|
||||
20250213,183300,516504770,4745,4745,4745,4745,0
|
||||
20250213,183200,516504770,4745,4745,4745,4745,0
|
||||
20250213,183100,516504770,4745,4745,4745,4745,0
|
||||
20250213,183000,516504770,4745,4745,4745,4745,0
|
||||
20250213,182900,516504770,4745,4745,4745,4745,0
|
||||
20250213,182800,516504770,4745,4745,4745,4745,0
|
||||
20250213,182700,516504770,4745,4745,4745,4745,0
|
||||
20250213,182600,516504770,4745,4745,4745,4745,0
|
||||
20250213,182500,516504770,4745,4745,4745,4745,0
|
||||
20250213,182400,516504770,4745,4745,4745,4745,0
|
||||
20250213,182300,516504770,4745,4745,4745,4745,0
|
||||
20250213,182200,516504770,4745,4745,4745,4745,0
|
||||
20250213,182100,516504770,4745,4745,4745,4745,0
|
||||
20250213,182000,516504770,4745,4745,4745,4745,0
|
||||
20250213,181900,516504770,4745,4745,4745,4745,0
|
||||
20250213,181800,516504770,4745,4745,4745,4745,0
|
||||
20250213,181700,516504770,4745,4745,4745,4745,0
|
||||
20250213,181600,516504770,4745,4745,4745,4745,0
|
||||
20250213,181500,516504770,4745,4745,4745,4745,0
|
||||
20250213,181400,516504770,4745,4745,4745,4745,0
|
||||
20250213,181300,516504770,4745,4745,4745,4745,0
|
||||
20250213,181200,516504770,4745,4745,4745,4745,0
|
||||
20250213,181100,516504770,4745,4745,4745,4745,0
|
||||
20250213,181000,516504770,4745,4745,4745,4745,0
|
||||
20250213,180900,516504770,4745,4745,4745,4745,0
|
||||
20250213,180800,516504770,4745,4745,4745,4745,178
|
||||
20250213,180700,516504770,4745,4745,4745,4745,0
|
||||
20250213,180600,516504770,4745,4745,4745,4745,0
|
||||
20250213,180500,516504770,4745,4745,4745,4745,0
|
||||
20250213,180400,516504770,4745,4745,4745,4745,0
|
||||
20250213,180300,516504770,4745,4745,4745,4745,0
|
||||
20250213,180200,516504770,4745,4745,4745,4745,0
|
||||
20250213,180100,516504770,4745,4745,4745,4745,0
|
||||
20250213,180000,516504770,4745,4745,4745,4745,0
|
||||
20250213,175900,516504770,4745,4745,4745,4745,0
|
||||
20250213,175800,516504770,4745,4745,4745,4745,0
|
||||
20250213,175700,516504770,4745,4745,4745,4745,0
|
||||
20250213,175600,516504770,4745,4745,4745,4745,0
|
||||
20250213,175500,516504770,4745,4745,4745,4745,0
|
||||
20250213,175400,516504770,4745,4745,4745,4745,0
|
||||
20250213,175300,516504770,4745,4745,4745,4745,0
|
||||
20250213,175200,516504770,4745,4745,4745,4745,0
|
||||
20250213,175100,516504770,4745,4745,4745,4745,0
|
||||
20250213,175000,516504770,4745,4745,4745,4745,0
|
||||
20250213,174900,516504770,4745,4745,4745,4745,0
|
||||
20250213,174800,516504770,4745,4745,4745,4745,0
|
||||
20250213,174700,516504770,4745,4745,4745,4745,0
|
||||
20250213,174600,516504770,4745,4745,4745,4745,0
|
||||
20250213,174500,516504770,4745,4745,4745,4745,0
|
||||
20250213,174400,516504770,4745,4745,4745,4745,0
|
||||
20250213,174300,516504770,4745,4745,4745,4745,0
|
||||
20250213,174200,516504770,4745,4745,4745,4745,0
|
||||
20250213,174100,516504770,4745,4745,4745,4745,0
|
||||
20250213,174000,516504770,4745,4745,4745,4745,0
|
||||
20250213,173900,516504770,4745,4745,4745,4745,0
|
||||
20250213,173800,516504770,4745,4745,4745,4745,178
|
||||
20250213,173700,516504770,4745,4745,4745,4745,0
|
||||
20250213,173600,516504770,4745,4745,4745,4745,0
|
||||
20250213,173500,516504770,4745,4745,4745,4745,0
|
||||
20250213,173400,516504770,4745,4745,4745,4745,0
|
||||
20250213,173300,516504770,4745,4745,4745,4745,0
|
||||
20250213,173200,516504770,4745,4745,4745,4745,0
|
||||
20250213,173100,516504770,4745,4745,4745,4745,0
|
||||
20250213,173000,516504770,4745,4745,4745,4745,0
|
||||
20250213,172900,516504770,4745,4745,4745,4745,0
|
||||
20250213,172800,516504770,4745,4745,4745,4745,0
|
||||
20250213,172700,516504770,4745,4745,4745,4745,0
|
||||
20250213,172600,516504770,4745,4745,4745,4745,0
|
||||
20250213,172500,516504770,4745,4745,4745,4745,0
|
||||
20250213,172400,516504770,4745,4745,4745,4745,0
|
||||
20250213,172300,516504770,4745,4745,4745,4745,0
|
||||
20250213,172200,516504770,4745,4745,4745,4745,0
|
||||
20250213,172100,516504770,4745,4745,4745,4745,0
|
||||
20250213,172000,516504770,4745,4745,4745,4745,0
|
||||
20250213,171900,516504770,4745,4745,4745,4745,0
|
||||
20250213,171800,516504770,4745,4745,4745,4745,0
|
||||
20250213,171700,516504770,4745,4745,4745,4745,0
|
||||
20250213,171600,516504770,4745,4745,4745,4745,0
|
||||
20250213,171500,516504770,4745,4745,4745,4745,0
|
||||
20250213,171400,516504770,4745,4745,4745,4745,0
|
||||
20250213,171300,516504770,4745,4745,4745,4745,0
|
||||
20250213,171200,516504770,4745,4745,4745,4745,0
|
||||
20250213,171100,516504770,4745,4745,4745,4745,0
|
||||
20250213,171000,516504770,4745,4745,4745,4745,0
|
||||
20250213,170900,516504770,4745,4745,4745,4745,0
|
||||
20250213,170800,516504770,4745,4745,4745,4745,178
|
||||
20250213,170700,516504770,4745,4745,4745,4745,0
|
||||
20250213,170600,516504770,4745,4745,4745,4745,0
|
||||
20250213,170500,516504770,4745,4745,4745,4745,0
|
||||
20250213,170400,516504770,4745,4745,4745,4745,0
|
||||
20250213,170300,516504770,4745,4745,4745,4745,0
|
||||
20250213,170200,516504770,4745,4745,4745,4745,0
|
||||
20250213,170100,516504770,4745,4745,4745,4745,0
|
||||
20250213,170000,516504770,4745,4745,4745,4745,0
|
||||
20250213,165900,516504770,4745,4745,4745,4745,0
|
||||
20250213,165800,516504770,4745,4745,4745,4745,0
|
||||
20250213,165700,516504770,4745,4745,4745,4745,0
|
||||
20250213,165600,516504770,4745,4745,4745,4745,0
|
||||
20250213,165500,516504770,4745,4745,4745,4745,0
|
||||
20250213,165400,516504770,4745,4745,4745,4745,0
|
||||
20250213,165300,516504770,4745,4745,4745,4745,0
|
||||
20250213,165200,516504770,4745,4745,4745,4745,0
|
||||
20250213,165100,516504770,4745,4745,4745,4745,0
|
||||
20250213,165000,516504770,4745,4745,4745,4745,0
|
||||
20250213,164900,516504770,4745,4745,4745,4745,0
|
||||
20250213,164800,516504770,4745,4745,4745,4745,0
|
||||
20250213,164700,516504770,4745,4745,4745,4745,0
|
||||
20250213,164600,516504770,4745,4745,4745,4745,0
|
||||
20250213,164500,516504770,4745,4745,4745,4745,0
|
||||
20250213,164400,516504770,4745,4745,4745,4745,0
|
||||
20250213,164300,516504770,4745,4745,4745,4745,0
|
||||
20250213,164200,516504770,4745,4745,4745,4745,0
|
||||
20250213,164100,516504770,4745,4745,4745,4745,0
|
||||
20250213,164000,516504770,4745,4745,4745,4745,0
|
||||
20250213,163900,516504770,4745,4745,4745,4745,0
|
||||
20250213,163800,516504770,4745,4745,4745,4745,178
|
||||
20250213,163700,516504770,4745,4745,4745,4745,0
|
||||
20250213,163600,516504770,4745,4745,4745,4745,0
|
||||
20250213,163500,516504770,4745,4745,4745,4745,0
|
||||
20250213,163400,516504770,4745,4745,4745,4745,0
|
||||
20250213,163300,516504770,4745,4745,4745,4745,0
|
||||
20250213,163200,516504770,4745,4745,4745,4745,0
|
||||
20250213,163100,516504770,4745,4745,4745,4745,0
|
||||
20250213,163000,516504770,4745,4745,4745,4745,0
|
||||
20250213,162900,516504770,4745,4745,4745,4745,0
|
||||
20250213,162800,516504770,4745,4745,4745,4745,0
|
||||
20250213,162700,516504770,4745,4745,4745,4745,0
|
||||
20250213,162600,516504770,4745,4745,4745,4745,0
|
||||
20250213,162500,516504770,4745,4745,4745,4745,0
|
||||
20250213,162400,516504770,4745,4745,4745,4745,0
|
||||
20250213,162300,516504770,4745,4745,4745,4745,0
|
||||
20250213,162200,516504770,4745,4745,4745,4745,0
|
||||
20250213,162100,516504770,4745,4745,4745,4745,0
|
||||
20250213,162000,516504770,4745,4745,4745,4745,0
|
||||
20250213,161900,516504770,4745,4745,4745,4745,0
|
||||
20250213,161800,516504770,4745,4745,4745,4745,0
|
||||
20250213,161700,516504770,4745,4745,4745,4745,0
|
||||
20250213,161600,516504770,4745,4745,4745,4745,0
|
||||
20250213,161500,516504770,4745,4745,4745,4745,0
|
||||
20250213,161400,516504770,4745,4745,4745,4745,0
|
||||
20250213,161300,516504770,4745,4745,4745,4745,0
|
||||
20250213,161200,516504770,4745,4745,4745,4745,0
|
||||
20250213,161100,516504770,4745,4745,4745,4745,0
|
||||
20250213,161000,516504770,4745,4745,4745,4745,0
|
||||
20250213,160900,516504770,4745,4745,4745,4745,0
|
||||
20250213,160800,516504770,4745,4745,4745,4745,178
|
||||
20250213,160700,516504770,4745,4745,4745,4745,0
|
||||
20250213,160600,516504770,4745,4745,4745,4745,0
|
||||
20250213,160500,516504770,4745,4745,4745,4745,0
|
||||
20250213,160400,516504770,4745,4745,4745,4745,0
|
||||
20250213,160300,516504770,4745,4745,4745,4745,0
|
||||
20250213,160200,516504770,4745,4745,4745,4745,0
|
||||
20250213,160100,516504770,4745,4745,4745,4745,0
|
||||
20250213,160000,516504770,4745,4745,4745,4745,0
|
||||
20250213,155900,516504770,4745,4745,4745,4745,0
|
||||
20250213,155800,516504770,4745,4745,4745,4745,0
|
||||
20250213,155700,516504770,4745,4745,4745,4745,0
|
||||
20250213,155600,516504770,4745,4745,4745,4745,0
|
||||
20250213,155500,516504770,4745,4745,4745,4745,0
|
||||
20250213,155400,516504770,4745,4745,4745,4745,0
|
||||
20250213,155300,516504770,4745,4745,4745,4745,0
|
||||
20250213,155200,516504770,4745,4745,4745,4745,0
|
||||
20250213,155100,516504770,4745,4745,4745,4745,0
|
||||
20250213,155000,516504770,4745,4745,4745,4745,0
|
||||
20250213,154900,516504770,4745,4745,4745,4745,0
|
||||
20250213,154800,516504770,4745,4745,4745,4745,0
|
||||
20250213,154700,516504770,4745,4745,4745,4745,0
|
||||
20250213,154600,516504770,4745,4745,4745,4745,0
|
||||
20250213,154500,516504770,4745,4745,4745,4745,0
|
||||
20250213,154400,516504770,4745,4745,4745,4745,0
|
||||
20250213,154300,516504770,4745,4745,4745,4745,0
|
||||
20250213,154200,516504770,4745,4745,4745,4745,0
|
||||
20250213,154100,516504770,4745,4745,4745,4745,0
|
||||
20250213,154000,516504770,4745,4745,4745,4745,0
|
||||
20250213,153900,516504770,4745,4745,4745,4745,0
|
||||
20250213,153800,516504770,4745,4745,4745,4745,178
|
||||
20250213,153700,516504770,4745,4745,4745,4745,0
|
||||
20250213,153600,516504770,4745,4745,4745,4745,0
|
||||
20250213,153500,516504770,4745,4745,4745,4745,0
|
||||
20250213,153400,516504770,4745,4745,4745,4745,0
|
||||
20250213,153300,516504770,4745,4745,4745,4745,0
|
||||
20250213,153200,516504770,4745,4745,4745,4745,0
|
||||
20250213,153100,516504770,4745,4745,4745,4745,0
|
||||
20250213,153000,516504770,4745,4745,4745,4745,178
|
||||
20250213,152900,515660160,4745,4745,4745,4745,0
|
||||
20250213,152800,515660160,4745,4745,4745,4745,0
|
||||
20250213,152700,515660160,4745,4745,4745,4745,0
|
||||
20250213,152600,515660160,4745,4745,4745,4745,0
|
||||
20250213,152500,515660160,4745,4745,4745,4745,0
|
||||
20250213,152400,515660160,4745,4745,4745,4745,0
|
||||
20250213,152300,515660160,4745,4745,4745,4745,0
|
||||
20250213,152200,515660160,4745,4745,4745,4745,0
|
||||
20250213,152100,515660160,4745,4745,4745,4745,0
|
||||
20250213,152000,515660160,4745,4745,4745,4745,0
|
||||
20250213,151900,515660160,4745,4705,4745,4660,879
|
||||
20250213,151800,511545170,4705,4705,4705,4705,28
|
||||
20250213,151700,511413430,4755,4750,4755,4750,51
|
||||
20250213,151600,511170995,4705,4705,4705,4705,0
|
||||
20250213,151500,511170995,4705,4705,4705,4705,24
|
||||
20250213,151400,511058075,4760,4760,4760,4760,0
|
||||
20250213,151300,511058075,4760,4760,4760,4760,0
|
||||
20250213,151200,511058075,4760,4760,4760,4760,0
|
||||
20250213,151100,511058075,4760,4760,4760,4760,0
|
||||
20250213,151000,511058075,4760,4760,4760,4760,0
|
||||
20250213,150900,511058075,4760,4765,4765,4760,83
|
||||
20250213,150800,510662990,4765,4755,4765,4755,1413
|
||||
20250213,150700,503938525,4760,4740,4760,4740,808
|
||||
20250213,150600,500092555,4740,4725,4740,4725,500
|
||||
20250213,150500,497724760,4725,4720,4725,4720,110
|
||||
20250213,150400,497205335,4725,4705,4725,4705,927
|
||||
20250213,150300,492829280,4705,4705,4705,4705,9
|
||||
20250213,150200,492786935,4715,4715,4715,4715,0
|
||||
20250213,150100,492786935,4715,4715,4715,4715,0
|
||||
20250213,150000,492786935,4715,4680,4715,4680,1191
|
||||
20250213,145900,487207525,4675,4670,4675,4670,837
|
||||
20250213,145800,483294595,4670,4670,4670,4670,170
|
||||
20250213,145700,482500695,4665,4665,4665,4665,0
|
||||
20250213,145600,482500695,4665,4665,4665,4665,1
|
||||
20250213,145500,482496030,4670,4670,4670,4670,0
|
||||
20250213,145400,482496030,4670,4670,4670,4670,0
|
||||
20250213,145300,482496030,4670,4670,4670,4670,0
|
||||
20250213,145200,482496030,4670,4670,4670,4670,0
|
||||
20250213,145100,482496030,4670,4670,4670,4670,0
|
||||
20250213,145000,482496030,4670,4670,4670,4670,7
|
||||
20250213,144900,482463340,4670,4670,4670,4670,6
|
||||
20250213,144800,482435320,4670,4670,4670,4670,0
|
||||
20250213,144700,482435320,4670,4670,4670,4670,0
|
||||
20250213,144600,482435320,4670,4670,4670,4670,617
|
||||
20250213,144500,479553930,4675,4675,4675,4675,0
|
||||
20250213,144400,479553930,4675,4675,4675,4675,0
|
||||
20250213,144300,479553930,4675,4675,4675,4675,0
|
||||
20250213,144200,479553930,4675,4675,4675,4675,3
|
||||
20250213,144100,479539905,4670,4670,4670,4670,528
|
||||
20250213,144000,477074145,4670,4665,4670,4665,7
|
||||
20250213,143900,477041480,4665,4665,4665,4665,2
|
||||
20250213,143800,477032150,4670,4670,4670,4670,0
|
||||
20250213,143700,477032150,4670,4670,4670,4670,3
|
||||
20250213,143600,477018140,4665,4665,4665,4665,15
|
||||
20250213,143500,476948165,4670,4670,4670,4670,5
|
||||
20250213,143400,476924815,4665,4665,4665,4665,55
|
||||
20250213,143300,476668240,4660,4660,4660,4660,21
|
||||
20250213,143200,476570380,4660,4660,4660,4660,21
|
||||
20250213,143100,476472520,4660,4660,4660,4660,0
|
||||
20250213,143000,476472520,4660,4650,4660,4650,321
|
||||
20250213,142900,474977020,4650,4650,4650,4650,0
|
||||
20250213,142800,474977020,4650,4650,4650,4650,1
|
||||
20250213,142700,474972370,4650,4650,4650,4650,366
|
||||
20250213,142600,473270470,4650,4650,4650,4650,20
|
||||
20250213,142500,473177470,4650,4650,4650,4650,830
|
||||
20250213,142400,469317970,4650,4650,4660,4650,1036
|
||||
20250213,142300,464500470,4650,4650,4650,4615,3410
|
||||
20250213,142200,448719505,4660,4650,4660,4625,10005
|
||||
20250213,142100,402386760,4670,4670,4670,4670,0
|
||||
20250213,142000,402386760,4670,4660,4670,4660,985
|
||||
20250213,141900,397796150,4625,4685,4685,4625,20213
|
||||
20250213,141800,304100535,4685,4685,4685,4685,612
|
||||
20250213,141700,301233315,4680,4680,4680,4680,423
|
||||
20250213,141600,299253675,4680,4680,4680,4680,0
|
||||
20250213,141500,299253675,4680,4680,4680,4680,0
|
||||
20250213,141400,299253675,4680,4725,4725,4635,4515
|
||||
20250213,141300,278231610,4655,4725,4725,4655,2001
|
||||
20250213,141200,268876685,4700,4700,4700,4700,130
|
||||
20250213,141100,268265685,4705,4715,4715,4705,617
|
||||
20250213,141000,265361660,4720,4725,4725,4720,5
|
||||
20250213,140900,265338050,4730,4730,4730,4730,0
|
||||
20250213,140800,265338050,4730,4730,4730,4730,0
|
||||
20250213,140700,265338050,4730,4730,4730,4730,0
|
||||
20250213,140600,265338050,4730,4730,4730,4730,0
|
||||
20250213,140500,265338050,4730,4730,4730,4730,0
|
||||
20250213,140400,265338050,4730,4730,4730,4730,0
|
||||
20250213,140300,265338050,4730,4730,4730,4730,0
|
||||
20250213,140200,265338050,4730,4730,4730,4730,0
|
||||
20250213,140100,265338050,4730,4720,4730,4720,4
|
||||
20250213,140000,265319160,4715,4715,4715,4715,0
|
||||
20250213,135900,265319160,4715,4715,4715,4715,0
|
||||
20250213,135800,265319160,4715,4715,4715,4715,99
|
||||
20250213,135700,264852375,4715,4715,4715,4715,0
|
||||
20250213,135600,264852375,4715,4715,4715,4715,0
|
||||
20250213,135500,264852375,4715,4715,4715,4715,0
|
||||
20250213,135400,264852375,4715,4715,4715,4715,0
|
||||
20250213,135300,264852375,4715,4715,4715,4715,0
|
||||
20250213,135200,264852375,4715,4715,4715,4715,0
|
||||
20250213,135100,264852375,4715,4715,4715,4715,0
|
||||
20250213,135000,264852375,4715,4715,4715,4715,1
|
||||
20250213,134900,264847660,4700,4700,4700,4700,0
|
||||
20250213,134800,264847660,4700,4700,4700,4700,0
|
||||
20250213,134700,264847660,4700,4700,4700,4700,0
|
||||
20250213,134600,264847660,4700,4700,4700,4700,0
|
||||
20250213,134500,264847660,4700,4700,4700,4700,0
|
||||
20250213,134400,264847660,4700,4700,4700,4700,0
|
||||
20250213,134300,264847660,4700,4700,4700,4700,0
|
||||
20250213,134200,264847660,4700,4700,4700,4700,1
|
||||
20250213,134100,264842960,4715,4715,4715,4715,1
|
||||
20250213,134000,264838245,4700,4700,4700,4700,0
|
||||
20250213,133900,264838245,4700,4700,4700,4700,0
|
||||
20250213,133800,264838245,4700,4700,4700,4700,0
|
||||
20250213,133700,264838245,4700,4700,4700,4700,0
|
||||
20250213,133600,264838245,4700,4700,4700,4700,319
|
||||
20250213,133500,263338945,4700,4700,4700,4700,0
|
||||
20250213,133400,263338945,4700,4700,4700,4700,0
|
||||
20250213,133300,263338945,4700,4700,4700,4700,0
|
||||
20250213,133200,263338945,4700,4700,4700,4700,783
|
||||
20250213,133100,259658845,4700,4700,4700,4700,0
|
||||
20250213,133000,259658845,4700,4700,4700,4700,0
|
||||
20250213,132900,259658845,4700,4700,4700,4700,20
|
||||
20250213,132800,259564845,4700,4700,4700,4700,0
|
||||
20250213,132700,259564845,4700,4700,4700,4700,63
|
||||
20250213,132600,259268745,4720,4720,4720,4720,0
|
||||
20250213,132500,259268745,4720,4720,4720,4720,0
|
||||
20250213,132400,259268745,4720,4720,4720,4720,0
|
||||
20250213,132300,259268745,4720,4720,4720,4720,0
|
||||
20250213,132200,259268745,4720,4720,4720,4720,0
|
||||
20250213,132100,259268745,4720,4720,4720,4720,0
|
||||
20250213,132000,259268745,4720,4720,4720,4720,0
|
||||
20250213,131900,259268745,4720,4720,4720,4720,2
|
||||
20250213,131800,259259305,4720,4720,4720,4720,100
|
||||
20250213,131700,258787305,4705,4705,4705,4705,0
|
||||
20250213,131600,258787305,4705,4705,4705,4705,0
|
||||
20250213,131500,258787305,4705,4705,4705,4705,663
|
||||
20250213,131400,255667890,4705,4705,4705,4705,0
|
||||
20250213,131300,255667890,4705,4705,4705,4705,200
|
||||
20250213,131200,254726890,4705,4705,4705,4705,30
|
||||
20250213,131100,254585740,4705,4705,4705,4705,0
|
||||
20250213,131000,254585740,4705,4705,4705,4705,0
|
||||
20250213,130900,254585740,4705,4705,4705,4705,0
|
||||
20250213,130800,254585740,4705,4705,4705,4705,5
|
||||
20250213,130700,254562215,4705,4705,4705,4705,0
|
||||
20250213,130600,254562215,4705,4705,4705,4705,0
|
||||
20250213,130500,254562215,4705,4705,4705,4705,0
|
||||
20250213,130400,254562215,4705,4705,4705,4705,0
|
||||
20250213,130300,254562215,4705,4705,4705,4705,0
|
||||
20250213,130200,254562215,4705,4705,4705,4705,0
|
||||
20250213,130100,254562215,4705,4705,4705,4705,0
|
||||
20250213,130000,254562215,4705,4705,4705,4705,0
|
||||
20250213,125900,254562215,4705,4705,4705,4705,0
|
||||
20250213,125800,254562215,4705,4705,4705,4705,249
|
||||
20250213,125700,253390670,4705,4705,4705,4705,0
|
||||
20250213,125600,253390670,4705,4705,4705,4705,0
|
||||
20250213,125500,253390670,4705,4705,4705,4705,0
|
||||
20250213,125400,253390670,4705,4705,4705,4705,0
|
||||
20250213,125300,253390670,4705,4700,4705,4700,60
|
||||
20250213,125200,253108620,4705,4705,4705,4705,0
|
||||
20250213,125100,253108620,4705,4705,4705,4705,0
|
||||
20250213,125000,253108620,4705,4705,4705,4705,0
|
||||
20250213,124900,253108620,4705,4705,4705,4705,25
|
||||
20250213,124800,252990995,4705,4705,4705,4705,0
|
||||
20250213,124700,252990995,4705,4705,4705,4705,0
|
||||
20250213,124600,252990995,4705,4705,4705,4705,23
|
||||
20250213,124500,252882780,4705,4705,4705,4705,9
|
||||
20250213,124400,252840435,4695,4695,4695,4695,187
|
||||
20250213,124300,251962470,4710,4710,4710,4710,120
|
||||
20250213,124200,251397270,4710,4710,4710,4710,0
|
||||
20250213,124100,251397270,4710,4710,4710,4710,0
|
||||
20250213,124000,251397270,4710,4710,4710,4710,0
|
||||
20250213,123900,251397270,4710,4720,4720,4710,11
|
||||
20250213,123800,251345450,4710,4710,4710,4710,0
|
||||
20250213,123700,251345450,4710,4710,4710,4710,104
|
||||
20250213,123600,250855610,4705,4705,4705,4705,64
|
||||
20250213,123500,250554490,4695,4695,4695,4695,100
|
||||
20250213,123400,250084990,4705,4705,4705,4705,0
|
||||
20250213,123300,250084990,4705,4705,4705,4705,1
|
||||
20250213,123200,250080285,4700,4700,4700,4700,2
|
||||
20250213,123100,250070885,4700,4700,4700,4700,132
|
||||
20250213,123000,249450485,4725,4725,4725,4725,0
|
||||
20250213,122900,249450485,4725,4725,4725,4725,0
|
||||
20250213,122800,249450485,4725,4725,4725,4725,0
|
||||
20250213,122700,249450485,4725,4725,4725,4725,5
|
||||
20250213,122600,249426860,4725,4725,4725,4725,0
|
||||
20250213,122500,249426860,4725,4725,4725,4725,20
|
||||
20250213,122400,249332360,4725,4725,4725,4725,0
|
||||
20250213,122300,249332360,4725,4725,4725,4725,0
|
||||
20250213,122200,249332360,4725,4725,4725,4725,0
|
||||
20250213,122100,249332360,4725,4725,4725,4725,5
|
||||
20250213,122000,249308735,4725,4725,4725,4725,0
|
||||
20250213,121900,249308735,4725,4725,4725,4725,0
|
||||
20250213,121800,249308735,4725,4725,4725,4725,0
|
||||
20250213,121700,249308735,4725,4725,4725,4725,0
|
||||
20250213,121600,249308735,4725,4725,4725,4725,0
|
||||
20250213,121500,249308735,4725,4725,4725,4725,0
|
||||
20250213,121400,249308735,4725,4725,4725,4725,0
|
||||
20250213,121300,249308735,4725,4725,4725,4725,0
|
||||
20250213,121200,249308735,4725,4725,4725,4725,0
|
||||
20250213,121100,249308735,4725,4725,4725,4725,0
|
||||
20250213,121000,249308735,4725,4725,4725,4725,1
|
||||
20250213,120900,249304010,4725,4725,4725,4725,0
|
||||
20250213,120800,249304010,4725,4725,4725,4725,0
|
||||
20250213,120700,249304010,4725,4725,4725,4725,130
|
||||
20250213,120600,248689760,4690,4700,4700,4690,2000
|
||||
20250213,120500,239307745,4690,4690,4690,4690,0
|
||||
20250213,120400,239307745,4690,4690,4725,4690,17961
|
||||
20250213,120300,154887270,4690,4690,4690,4690,0
|
||||
20250213,120200,154887270,4690,4690,4690,4690,30
|
||||
20250213,120100,154746570,4690,4690,4690,4690,0
|
||||
20250213,120000,154746570,4690,4690,4690,4690,0
|
||||
20250213,115900,154746570,4690,4690,4690,4690,0
|
||||
20250213,115800,154746570,4690,4685,4690,4685,127
|
||||
20250213,115700,154151440,4690,4690,4690,4690,0
|
||||
20250213,115600,154151440,4690,4690,4690,4690,0
|
||||
20250213,115500,154151440,4690,4690,4700,4690,713
|
||||
20250213,115400,150807450,4700,4700,4700,4700,88
|
||||
20250213,115300,150393850,4700,4700,4700,4695,2618
|
||||
20250213,115200,138089415,4700,4700,4700,4700,0
|
||||
20250213,115100,138089415,4700,4700,4700,4700,0
|
||||
20250213,115000,138089415,4700,4700,4700,4700,0
|
||||
20250213,114900,138089415,4700,4700,4700,4695,923
|
||||
20250213,114800,133751620,4700,4730,4730,4695,8913
|
||||
20250213,114700,91855535,4725,4725,4725,4725,0
|
||||
20250213,114600,91855535,4725,4725,4725,4725,0
|
||||
20250213,114500,91855535,4725,4725,4725,4725,0
|
||||
20250213,114400,91855535,4725,4725,4725,4725,0
|
||||
20250213,114300,91855535,4725,4725,4725,4725,67
|
||||
20250213,114200,91538960,4725,4725,4725,4725,0
|
||||
20250213,114100,91538960,4725,4725,4725,4725,0
|
||||
20250213,114000,91538960,4725,4725,4725,4725,0
|
||||
20250213,113900,91538960,4725,4725,4725,4725,0
|
||||
20250213,113800,91538960,4725,4725,4725,4725,0
|
||||
20250213,113700,91538960,4725,4725,4725,4725,0
|
||||
20250213,113600,91538960,4725,4725,4725,4725,0
|
||||
20250213,113500,91538960,4725,4725,4725,4725,0
|
||||
20250213,113400,91538960,4725,4725,4725,4725,0
|
||||
20250213,113300,91538960,4725,4725,4725,4725,5
|
||||
20250213,113200,91515335,4725,4725,4725,4725,50
|
||||
20250213,113100,91279085,4720,4720,4720,4720,0
|
||||
20250213,113000,91279085,4720,4720,4720,4720,0
|
||||
20250213,112900,91279085,4720,4720,4720,4720,0
|
||||
20250213,112800,91279085,4720,4720,4720,4720,611
|
||||
20250213,112700,88395165,4725,4725,4725,4725,0
|
||||
20250213,112600,88395165,4725,4725,4725,4725,0
|
||||
20250213,112500,88395165,4725,4725,4725,4725,0
|
||||
20250213,112400,88395165,4725,4725,4725,4725,0
|
||||
20250213,112300,88395165,4725,4725,4725,4725,0
|
||||
20250213,112200,88395165,4725,4725,4725,4725,0
|
||||
20250213,112100,88395165,4725,4725,4725,4725,25
|
||||
20250213,112000,88277040,4730,4730,4730,4730,0
|
||||
20250213,111900,88277040,4730,4730,4730,4730,60
|
||||
20250213,111800,87993240,4740,4740,4740,4740,0
|
||||
20250213,111700,87993240,4740,4740,4740,4740,1
|
||||
20250213,111600,87988500,4740,4740,4740,4740,1
|
||||
20250213,111500,87983760,4740,4740,4740,4740,0
|
||||
20250213,111400,87983760,4740,4740,4740,4740,0
|
||||
20250213,111300,87983760,4740,4740,4740,4740,1
|
||||
20250213,111200,87979020,4730,4740,4740,4730,26
|
||||
20250213,111100,87855790,4740,4740,4740,4740,0
|
||||
20250213,111000,87855790,4740,4740,4740,4740,15
|
||||
20250213,110900,87784690,4740,4740,4740,4740,3
|
||||
20250213,110800,87770470,4740,4740,4740,4740,0
|
||||
20250213,110700,87770470,4740,4740,4740,4740,0
|
||||
20250213,110600,87770470,4740,4740,4740,4740,36
|
||||
20250213,110500,87599830,4735,4735,4735,4735,0
|
||||
20250213,110400,87599830,4735,4735,4735,4735,434
|
||||
20250213,110300,85544840,4735,4740,4740,4735,381
|
||||
20250213,110200,83740400,4745,4745,4745,4745,0
|
||||
20250213,110100,83740400,4745,4745,4745,4745,381
|
||||
20250213,110000,81932555,4750,4750,4750,4750,54
|
||||
20250213,105900,81676055,4750,4750,4750,4750,27
|
||||
20250213,105800,81547805,4765,4765,4765,4765,0
|
||||
20250213,105700,81547805,4765,4765,4765,4765,0
|
||||
20250213,105600,81547805,4765,4765,4765,4765,0
|
||||
20250213,105500,81547805,4765,4765,4765,4765,0
|
||||
20250213,105400,81547805,4765,4765,4765,4765,0
|
||||
20250213,105300,81547805,4765,4765,4765,4765,0
|
||||
20250213,105200,81547805,4765,4765,4765,4765,1
|
||||
20250213,105100,81543040,4765,4765,4765,4765,250
|
||||
20250213,105000,80351790,4765,4765,4765,4765,0
|
||||
20250213,104900,80351790,4765,4765,4765,4765,0
|
||||
20250213,104800,80351790,4765,4765,4765,4765,0
|
||||
20250213,104700,80351790,4765,4765,4765,4765,0
|
||||
20250213,104600,80351790,4765,4765,4765,4765,0
|
||||
20250213,104500,80351790,4765,4765,4765,4765,0
|
||||
20250213,104400,80351790,4765,4745,4765,4745,8
|
||||
20250213,104300,80313770,4765,4765,4765,4765,0
|
||||
20250213,104200,80313770,4765,4765,4765,4765,0
|
||||
20250213,104100,80313770,4765,4765,4765,4765,5
|
||||
20250213,104000,80289945,4745,4745,4745,4745,0
|
||||
20250213,103900,80289945,4745,4760,4760,4745,308
|
||||
20250213,103800,78826685,4760,4760,4760,4760,31
|
||||
20250213,103700,78679125,4760,4760,4760,4760,0
|
||||
20250213,103600,78679125,4760,4760,4760,4760,11
|
||||
20250213,103500,78626765,4755,4755,4755,4755,0
|
||||
20250213,103400,78626765,4755,4755,4755,4755,10
|
||||
20250213,103300,78579215,4760,4755,4760,4745,1025
|
||||
20250213,103200,73703370,4745,4745,4745,4745,120
|
||||
20250213,103100,73133970,4750,4750,4750,4750,0
|
||||
20250213,103000,73133970,4750,4750,4750,4750,45
|
||||
20250213,102900,72920220,4750,4750,4750,4750,9
|
||||
20250213,102800,72877470,4755,4750,4755,4750,2
|
||||
20250213,102700,72867965,4755,4755,4755,4755,0
|
||||
20250213,102600,72867965,4755,4755,4755,4755,1
|
||||
20250213,102500,72863210,4755,4755,4755,4755,0
|
||||
20250213,102400,72863210,4755,4755,4755,4755,8
|
||||
20250213,102300,72825170,4755,4755,4755,4755,1
|
||||
20250213,102200,72820415,4745,4745,4745,4745,0
|
||||
20250213,102100,72820415,4745,4755,4755,4745,29
|
||||
20250213,102000,72682800,4750,4750,4750,4750,0
|
||||
20250213,101900,72682800,4750,4750,4750,4750,2275
|
||||
20250213,101800,61876550,4750,4750,4750,4750,0
|
||||
20250213,101700,61876550,4750,4740,4750,4740,14
|
||||
20250213,101600,61810170,4750,4750,4750,4750,1
|
||||
20250213,101500,61805420,4735,4735,4735,4735,0
|
||||
20250213,101400,61805420,4735,4750,4750,4735,3
|
||||
20250213,101300,61791185,4750,4750,4750,4750,0
|
||||
20250213,101200,61791185,4750,4750,4750,4750,3
|
||||
20250213,101100,61776935,4750,4745,4750,4745,122
|
||||
20250213,101000,61198035,4735,4735,4735,4735,0
|
||||
20250213,100900,61198035,4735,4735,4735,4735,0
|
||||
20250213,100800,61198035,4735,4735,4735,4735,0
|
||||
20250213,100700,61198035,4735,4735,4735,4735,3
|
||||
20250213,100600,61183830,4745,4745,4745,4745,2
|
||||
20250213,100500,61174340,4745,4745,4745,4745,10
|
||||
20250213,100400,61126890,4745,4745,4745,4745,332
|
||||
20250213,100300,59551550,4750,4750,4750,4750,0
|
||||
20250213,100200,59551550,4750,4750,4750,4750,0
|
||||
20250213,100100,59551550,4750,4750,4750,4750,6
|
||||
20250213,100000,59523050,4750,4750,4750,4750,0
|
||||
20250213,095900,59523050,4750,4750,4750,4750,0
|
||||
20250213,095800,59523050,4750,4750,4750,4750,0
|
||||
20250213,095700,59523050,4750,4750,4750,4750,0
|
||||
20250213,095600,59523050,4750,4750,4750,4750,0
|
||||
20250213,095500,59523050,4750,4745,4750,4745,5
|
||||
20250213,095400,59499310,4745,4745,4745,4745,3
|
||||
20250213,095300,59485075,4730,4730,4730,4730,0
|
||||
20250213,095200,59485075,4730,4730,4730,4730,60
|
||||
20250213,095100,59201275,4725,4725,4725,4725,9
|
||||
20250213,095000,59158750,4750,4725,4750,4725,1521
|
||||
20250213,094900,51946500,4725,4725,4725,4725,508
|
||||
20250213,094800,49546200,4720,4720,4720,4720,0
|
||||
20250213,094700,49546200,4720,4720,4720,4720,0
|
||||
20250213,094600,49546200,4720,4720,4720,4720,0
|
||||
20250213,094500,49546200,4720,4720,4720,4720,0
|
||||
20250213,094400,49546200,4720,4725,4725,4720,101
|
||||
20250213,094300,49069475,4725,4725,4725,4725,1
|
||||
20250213,094200,49064750,4690,4700,4705,4690,2148
|
||||
20250213,094100,38974890,4690,4690,4690,4690,369
|
||||
20250213,094000,37244280,4690,4690,4690,4690,0
|
||||
20250213,093900,37244280,4690,4690,4690,4690,0
|
||||
20250213,093800,37244280,4690,4695,4695,4635,623
|
||||
20250213,093700,34341505,4695,4695,4695,4695,30
|
||||
20250213,093600,34200655,4695,4695,4695,4695,0
|
||||
20250213,093500,34200655,4695,4690,4695,4690,61
|
||||
20250213,093400,33914280,4695,4695,4695,4695,0
|
||||
20250213,093300,33914280,4695,4695,4695,4695,12
|
||||
20250213,093200,33857940,4705,4705,4705,4705,0
|
||||
20250213,093100,33857940,4705,4705,4705,4705,0
|
||||
20250213,093000,33857940,4705,4705,4705,4705,0
|
||||
20250213,092900,33857940,4705,4705,4705,4705,0
|
||||
20250213,092800,33857940,4705,4705,4705,4705,0
|
||||
20250213,092700,33857940,4705,4705,4705,4705,0
|
||||
20250213,092600,33857940,4705,4710,4710,4680,2403
|
||||
20250213,092500,22600105,4720,4720,4720,4720,0
|
||||
20250213,092400,22600105,4720,4690,4720,4690,121
|
||||
20250213,092300,22032585,4695,4725,4730,4695,27
|
||||
20250213,092200,21905635,4690,4690,4690,4690,0
|
||||
20250213,092100,21905635,4690,4690,4690,4690,210
|
||||
20250213,092000,20920735,4745,4745,4745,4745,0
|
||||
20250213,091900,20920735,4745,4695,4745,4695,111
|
||||
20250213,091800,20399540,4750,4750,4750,4750,1
|
||||
20250213,091700,20394790,4690,4725,4725,4690,304
|
||||
20250213,091600,18966110,4755,4725,4755,4725,182
|
||||
20250213,091500,18106100,4760,4760,4760,4760,130
|
||||
20250213,091400,17487300,4760,4760,4760,4760,0
|
||||
20250213,091300,17487300,4760,4760,4760,4760,1
|
||||
20250213,091200,17482540,4760,4760,4760,4760,5
|
||||
20250213,091100,17458740,4735,4730,4735,4730,228
|
||||
20250213,091000,16379860,4735,4735,4735,4735,1040
|
||||
20250213,090900,11455460,4735,4735,4765,4735,66
|
||||
20250213,090800,11142055,4730,4730,4730,4730,0
|
||||
20250213,090700,11142055,4730,4730,4730,4730,0
|
||||
20250213,090600,11142055,4730,4730,4730,4730,0
|
||||
20250213,090500,11142055,4730,4720,4730,4720,83
|
||||
20250213,090400,10749475,4720,4715,4720,4715,456
|
||||
20250213,090300,8598435,4715,4720,4720,4715,16
|
||||
20250213,090200,8522950,4730,4720,4730,4720,40
|
||||
20250213,090100,8334080,4685,4685,4685,4685,0
|
||||
20250213,090000,8334080,4685,4650,4685,4650,1791
|
||||
|
Reference in New Issue
Block a user