Update 2025-02-13 2830 candle_min
This commit is contained in:
640
054410/min/candle-20250213.csv
Normal file
640
054410/min/candle-20250213.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,193800,13300150,3420,3420,3420,3420,5
|
||||
20250213,193700,13300150,3420,3420,3420,3420,0
|
||||
20250213,193600,13300150,3420,3420,3420,3420,0
|
||||
20250213,193500,13300150,3420,3420,3420,3420,0
|
||||
20250213,193400,13300150,3420,3420,3420,3420,0
|
||||
20250213,193300,13300150,3420,3420,3420,3420,0
|
||||
20250213,193200,13300150,3420,3420,3420,3420,0
|
||||
20250213,193100,13300150,3420,3420,3420,3420,0
|
||||
20250213,193000,13300150,3420,3420,3420,3420,0
|
||||
20250213,192900,13300150,3420,3420,3420,3420,0
|
||||
20250213,192800,13300150,3420,3420,3420,3420,0
|
||||
20250213,192700,13300150,3420,3420,3420,3420,0
|
||||
20250213,192600,13300150,3420,3420,3420,3420,0
|
||||
20250213,192500,13300150,3420,3420,3420,3420,0
|
||||
20250213,192400,13300150,3420,3420,3420,3420,0
|
||||
20250213,192300,13300150,3420,3420,3420,3420,0
|
||||
20250213,192200,13300150,3420,3420,3420,3420,0
|
||||
20250213,192100,13300150,3420,3420,3420,3420,0
|
||||
20250213,192000,13300150,3420,3420,3420,3420,0
|
||||
20250213,191900,13300150,3420,3420,3420,3420,0
|
||||
20250213,191800,13300150,3420,3420,3420,3420,0
|
||||
20250213,191700,13300150,3420,3420,3420,3420,0
|
||||
20250213,191600,13300150,3420,3420,3420,3420,0
|
||||
20250213,191500,13300150,3420,3420,3420,3420,0
|
||||
20250213,191400,13300150,3420,3420,3420,3420,0
|
||||
20250213,191300,13300150,3420,3420,3420,3420,0
|
||||
20250213,191200,13300150,3420,3420,3420,3420,0
|
||||
20250213,191100,13300150,3420,3420,3420,3420,0
|
||||
20250213,191000,13300150,3420,3420,3420,3420,0
|
||||
20250213,190900,13300150,3420,3420,3420,3420,0
|
||||
20250213,190800,13300150,3420,3420,3420,3420,5
|
||||
20250213,190700,13300150,3420,3420,3420,3420,0
|
||||
20250213,190600,13300150,3420,3420,3420,3420,0
|
||||
20250213,190500,13300150,3420,3420,3420,3420,0
|
||||
20250213,190400,13300150,3420,3420,3420,3420,0
|
||||
20250213,190300,13300150,3420,3420,3420,3420,0
|
||||
20250213,190200,13300150,3420,3420,3420,3420,0
|
||||
20250213,190100,13300150,3420,3420,3420,3420,0
|
||||
20250213,190000,13300150,3420,3420,3420,3420,0
|
||||
20250213,185900,13300150,3420,3420,3420,3420,0
|
||||
20250213,185800,13300150,3420,3420,3420,3420,0
|
||||
20250213,185700,13300150,3420,3420,3420,3420,0
|
||||
20250213,185600,13300150,3420,3420,3420,3420,0
|
||||
20250213,185500,13300150,3420,3420,3420,3420,0
|
||||
20250213,185400,13300150,3420,3420,3420,3420,0
|
||||
20250213,185300,13300150,3420,3420,3420,3420,0
|
||||
20250213,185200,13300150,3420,3420,3420,3420,0
|
||||
20250213,185100,13300150,3420,3420,3420,3420,0
|
||||
20250213,185000,13300150,3420,3420,3420,3420,0
|
||||
20250213,184900,13300150,3420,3420,3420,3420,0
|
||||
20250213,184800,13300150,3420,3420,3420,3420,0
|
||||
20250213,184700,13300150,3420,3420,3420,3420,0
|
||||
20250213,184600,13300150,3420,3420,3420,3420,0
|
||||
20250213,184500,13300150,3420,3420,3420,3420,0
|
||||
20250213,184400,13300150,3420,3420,3420,3420,0
|
||||
20250213,184300,13300150,3420,3420,3420,3420,0
|
||||
20250213,184200,13300150,3420,3420,3420,3420,0
|
||||
20250213,184100,13300150,3420,3420,3420,3420,0
|
||||
20250213,184000,13300150,3420,3420,3420,3420,0
|
||||
20250213,183900,13300150,3420,3420,3420,3420,0
|
||||
20250213,183800,13300150,3420,3420,3420,3420,5
|
||||
20250213,183700,13300150,3420,3420,3420,3420,0
|
||||
20250213,183600,13300150,3420,3420,3420,3420,0
|
||||
20250213,183500,13300150,3420,3420,3420,3420,0
|
||||
20250213,183400,13300150,3420,3420,3420,3420,0
|
||||
20250213,183300,13300150,3420,3420,3420,3420,0
|
||||
20250213,183200,13300150,3420,3420,3420,3420,0
|
||||
20250213,183100,13300150,3420,3420,3420,3420,0
|
||||
20250213,183000,13300150,3420,3420,3420,3420,0
|
||||
20250213,182900,13300150,3420,3420,3420,3420,0
|
||||
20250213,182800,13300150,3420,3420,3420,3420,0
|
||||
20250213,182700,13300150,3420,3420,3420,3420,0
|
||||
20250213,182600,13300150,3420,3420,3420,3420,0
|
||||
20250213,182500,13300150,3420,3420,3420,3420,0
|
||||
20250213,182400,13300150,3420,3420,3420,3420,0
|
||||
20250213,182300,13300150,3420,3420,3420,3420,0
|
||||
20250213,182200,13300150,3420,3420,3420,3420,0
|
||||
20250213,182100,13300150,3420,3420,3420,3420,0
|
||||
20250213,182000,13300150,3420,3420,3420,3420,0
|
||||
20250213,181900,13300150,3420,3420,3420,3420,0
|
||||
20250213,181800,13300150,3420,3420,3420,3420,0
|
||||
20250213,181700,13300150,3420,3420,3420,3420,0
|
||||
20250213,181600,13300150,3420,3420,3420,3420,0
|
||||
20250213,181500,13300150,3420,3420,3420,3420,0
|
||||
20250213,181400,13300150,3420,3420,3420,3420,0
|
||||
20250213,181300,13300150,3420,3420,3420,3420,0
|
||||
20250213,181200,13300150,3420,3420,3420,3420,0
|
||||
20250213,181100,13300150,3420,3420,3420,3420,0
|
||||
20250213,181000,13300150,3420,3420,3420,3420,0
|
||||
20250213,180900,13300150,3420,3420,3420,3420,0
|
||||
20250213,180800,13300150,3420,3420,3420,3420,5
|
||||
20250213,180700,13300150,3420,3420,3420,3420,0
|
||||
20250213,180600,13300150,3420,3420,3420,3420,0
|
||||
20250213,180500,13300150,3420,3420,3420,3420,0
|
||||
20250213,180400,13300150,3420,3420,3420,3420,0
|
||||
20250213,180300,13300150,3420,3420,3420,3420,0
|
||||
20250213,180200,13300150,3420,3420,3420,3420,0
|
||||
20250213,180100,13300150,3420,3420,3420,3420,0
|
||||
20250213,180000,13300150,3420,3420,3420,3420,0
|
||||
20250213,175900,13300150,3420,3420,3420,3420,0
|
||||
20250213,175800,13300150,3420,3420,3420,3420,0
|
||||
20250213,175700,13300150,3420,3420,3420,3420,0
|
||||
20250213,175600,13300150,3420,3420,3420,3420,0
|
||||
20250213,175500,13300150,3420,3420,3420,3420,0
|
||||
20250213,175400,13300150,3420,3420,3420,3420,0
|
||||
20250213,175300,13300150,3420,3420,3420,3420,0
|
||||
20250213,175200,13300150,3420,3420,3420,3420,0
|
||||
20250213,175100,13300150,3420,3420,3420,3420,0
|
||||
20250213,175000,13300150,3420,3420,3420,3420,0
|
||||
20250213,174900,13300150,3420,3420,3420,3420,0
|
||||
20250213,174800,13300150,3420,3420,3420,3420,0
|
||||
20250213,174700,13300150,3420,3420,3420,3420,0
|
||||
20250213,174600,13300150,3420,3420,3420,3420,0
|
||||
20250213,174500,13300150,3420,3420,3420,3420,0
|
||||
20250213,174400,13300150,3420,3420,3420,3420,0
|
||||
20250213,174300,13300150,3420,3420,3420,3420,0
|
||||
20250213,174200,13300150,3420,3420,3420,3420,0
|
||||
20250213,174100,13300150,3420,3420,3420,3420,0
|
||||
20250213,174000,13300150,3420,3420,3420,3420,0
|
||||
20250213,173900,13300150,3420,3420,3420,3420,0
|
||||
20250213,173800,13300150,3420,3420,3420,3420,5
|
||||
20250213,173700,13300150,3420,3420,3420,3420,0
|
||||
20250213,173600,13300150,3420,3420,3420,3420,0
|
||||
20250213,173500,13300150,3420,3420,3420,3420,0
|
||||
20250213,173400,13300150,3420,3420,3420,3420,0
|
||||
20250213,173300,13300150,3420,3420,3420,3420,0
|
||||
20250213,173200,13300150,3420,3420,3420,3420,0
|
||||
20250213,173100,13300150,3420,3420,3420,3420,0
|
||||
20250213,173000,13300150,3420,3420,3420,3420,0
|
||||
20250213,172900,13300150,3420,3420,3420,3420,0
|
||||
20250213,172800,13300150,3420,3420,3420,3420,0
|
||||
20250213,172700,13300150,3420,3420,3420,3420,0
|
||||
20250213,172600,13300150,3420,3420,3420,3420,0
|
||||
20250213,172500,13300150,3420,3420,3420,3420,0
|
||||
20250213,172400,13300150,3420,3420,3420,3420,0
|
||||
20250213,172300,13300150,3420,3420,3420,3420,0
|
||||
20250213,172200,13300150,3420,3420,3420,3420,0
|
||||
20250213,172100,13300150,3420,3420,3420,3420,0
|
||||
20250213,172000,13300150,3420,3420,3420,3420,0
|
||||
20250213,171900,13300150,3420,3420,3420,3420,0
|
||||
20250213,171800,13300150,3420,3420,3420,3420,0
|
||||
20250213,171700,13300150,3420,3420,3420,3420,0
|
||||
20250213,171600,13300150,3420,3420,3420,3420,0
|
||||
20250213,171500,13300150,3420,3420,3420,3420,0
|
||||
20250213,171400,13300150,3420,3420,3420,3420,0
|
||||
20250213,171300,13300150,3420,3420,3420,3420,0
|
||||
20250213,171200,13300150,3420,3420,3420,3420,0
|
||||
20250213,171100,13300150,3420,3420,3420,3420,0
|
||||
20250213,171000,13300150,3420,3420,3420,3420,0
|
||||
20250213,170900,13300150,3420,3420,3420,3420,0
|
||||
20250213,170800,13300150,3420,3420,3420,3420,5
|
||||
20250213,170700,13300150,3420,3420,3420,3420,0
|
||||
20250213,170600,13300150,3420,3420,3420,3420,0
|
||||
20250213,170500,13300150,3420,3420,3420,3420,0
|
||||
20250213,170400,13300150,3420,3420,3420,3420,0
|
||||
20250213,170300,13300150,3420,3420,3420,3420,0
|
||||
20250213,170200,13300150,3420,3420,3420,3420,0
|
||||
20250213,170100,13300150,3420,3420,3420,3420,0
|
||||
20250213,170000,13300150,3420,3420,3420,3420,0
|
||||
20250213,165900,13300150,3420,3420,3420,3420,0
|
||||
20250213,165800,13300150,3420,3420,3420,3420,0
|
||||
20250213,165700,13300150,3420,3420,3420,3420,0
|
||||
20250213,165600,13300150,3420,3420,3420,3420,0
|
||||
20250213,165500,13300150,3420,3420,3420,3420,0
|
||||
20250213,165400,13300150,3420,3420,3420,3420,0
|
||||
20250213,165300,13300150,3420,3420,3420,3420,0
|
||||
20250213,165200,13300150,3420,3420,3420,3420,0
|
||||
20250213,165100,13300150,3420,3420,3420,3420,0
|
||||
20250213,165000,13300150,3420,3420,3420,3420,0
|
||||
20250213,164900,13300150,3420,3420,3420,3420,0
|
||||
20250213,164800,13300150,3420,3420,3420,3420,0
|
||||
20250213,164700,13300150,3420,3420,3420,3420,0
|
||||
20250213,164600,13300150,3420,3420,3420,3420,0
|
||||
20250213,164500,13300150,3420,3420,3420,3420,0
|
||||
20250213,164400,13300150,3420,3420,3420,3420,0
|
||||
20250213,164300,13300150,3420,3420,3420,3420,0
|
||||
20250213,164200,13300150,3420,3420,3420,3420,0
|
||||
20250213,164100,13300150,3420,3420,3420,3420,0
|
||||
20250213,164000,13300150,3420,3420,3420,3420,0
|
||||
20250213,163900,13300150,3420,3420,3420,3420,0
|
||||
20250213,163800,13300150,3420,3420,3420,3420,5
|
||||
20250213,163700,13300150,3420,3420,3420,3420,0
|
||||
20250213,163600,13300150,3420,3420,3420,3420,0
|
||||
20250213,163500,13300150,3420,3420,3420,3420,0
|
||||
20250213,163400,13300150,3420,3420,3420,3420,0
|
||||
20250213,163300,13300150,3420,3420,3420,3420,0
|
||||
20250213,163200,13300150,3420,3420,3420,3420,0
|
||||
20250213,163100,13300150,3420,3420,3420,3420,0
|
||||
20250213,163000,13300150,3420,3420,3420,3420,0
|
||||
20250213,162900,13300150,3420,3420,3420,3420,0
|
||||
20250213,162800,13300150,3420,3420,3420,3420,0
|
||||
20250213,162700,13300150,3420,3420,3420,3420,0
|
||||
20250213,162600,13300150,3420,3420,3420,3420,0
|
||||
20250213,162500,13300150,3420,3420,3420,3420,0
|
||||
20250213,162400,13300150,3420,3420,3420,3420,0
|
||||
20250213,162300,13300150,3420,3420,3420,3420,0
|
||||
20250213,162200,13300150,3420,3420,3420,3420,0
|
||||
20250213,162100,13300150,3420,3420,3420,3420,0
|
||||
20250213,162000,13300150,3420,3420,3420,3420,0
|
||||
20250213,161900,13300150,3420,3420,3420,3420,0
|
||||
20250213,161800,13300150,3420,3420,3420,3420,0
|
||||
20250213,161700,13300150,3420,3420,3420,3420,0
|
||||
20250213,161600,13300150,3420,3420,3420,3420,0
|
||||
20250213,161500,13300150,3420,3420,3420,3420,0
|
||||
20250213,161400,13300150,3420,3420,3420,3420,0
|
||||
20250213,161300,13300150,3420,3420,3420,3420,0
|
||||
20250213,161200,13300150,3420,3420,3420,3420,0
|
||||
20250213,161100,13300150,3420,3420,3420,3420,0
|
||||
20250213,161000,13300150,3420,3420,3420,3420,0
|
||||
20250213,160900,13300150,3420,3420,3420,3420,0
|
||||
20250213,160800,13300150,3420,3420,3420,3420,5
|
||||
20250213,160700,13300150,3420,3420,3420,3420,0
|
||||
20250213,160600,13300150,3420,3420,3420,3420,0
|
||||
20250213,160500,13300150,3420,3420,3420,3420,0
|
||||
20250213,160400,13300150,3420,3420,3420,3420,0
|
||||
20250213,160300,13300150,3420,3420,3420,3420,0
|
||||
20250213,160200,13300150,3420,3420,3420,3420,0
|
||||
20250213,160100,13300150,3420,3420,3420,3420,0
|
||||
20250213,160000,13300150,3420,3420,3420,3420,0
|
||||
20250213,155900,13300150,3420,3420,3420,3420,0
|
||||
20250213,155800,13300150,3420,3420,3420,3420,0
|
||||
20250213,155700,13300150,3420,3420,3420,3420,0
|
||||
20250213,155600,13300150,3420,3420,3420,3420,0
|
||||
20250213,155500,13300150,3420,3420,3420,3420,0
|
||||
20250213,155400,13300150,3420,3420,3420,3420,0
|
||||
20250213,155300,13300150,3420,3420,3420,3420,0
|
||||
20250213,155200,13300150,3420,3420,3420,3420,0
|
||||
20250213,155100,13300150,3420,3420,3420,3420,0
|
||||
20250213,155000,13300150,3420,3420,3420,3420,0
|
||||
20250213,154900,13300150,3420,3420,3420,3420,0
|
||||
20250213,154800,13300150,3420,3420,3420,3420,0
|
||||
20250213,154700,13300150,3420,3420,3420,3420,0
|
||||
20250213,154600,13300150,3420,3420,3420,3420,0
|
||||
20250213,154500,13300150,3420,3420,3420,3420,0
|
||||
20250213,154400,13300150,3420,3420,3420,3420,0
|
||||
20250213,154300,13300150,3420,3420,3420,3420,0
|
||||
20250213,154200,13300150,3420,3420,3420,3420,0
|
||||
20250213,154100,13300150,3420,3420,3420,3420,0
|
||||
20250213,154000,13300150,3420,3420,3420,3420,0
|
||||
20250213,153900,13300150,3420,3420,3420,3420,0
|
||||
20250213,153800,13300150,3420,3420,3420,3420,5
|
||||
20250213,153700,13300150,3420,3420,3420,3420,0
|
||||
20250213,153600,13300150,3420,3420,3420,3420,0
|
||||
20250213,153500,13300150,3420,3420,3420,3420,0
|
||||
20250213,153400,13300150,3420,3420,3420,3420,0
|
||||
20250213,153300,13300150,3420,3420,3420,3420,0
|
||||
20250213,153200,13300150,3420,3420,3420,3420,0
|
||||
20250213,153100,13300150,3420,3420,3420,3420,0
|
||||
20250213,153000,13300150,3420,3420,3420,3420,5
|
||||
20250213,152900,13283050,3420,3420,3420,3420,0
|
||||
20250213,152800,13283050,3420,3420,3420,3420,0
|
||||
20250213,152700,13283050,3420,3420,3420,3420,0
|
||||
20250213,152600,13283050,3420,3420,3420,3420,0
|
||||
20250213,152500,13283050,3420,3420,3420,3420,0
|
||||
20250213,152400,13283050,3420,3420,3420,3420,0
|
||||
20250213,152300,13283050,3420,3420,3420,3420,0
|
||||
20250213,152200,13283050,3420,3420,3420,3420,0
|
||||
20250213,152100,13283050,3420,3420,3420,3420,0
|
||||
20250213,152000,13283050,3420,3420,3420,3420,0
|
||||
20250213,151900,13283050,3420,3420,3420,3420,4
|
||||
20250213,151800,13269370,3420,3420,3420,3420,0
|
||||
20250213,151700,13269370,3420,3420,3420,3420,1
|
||||
20250213,151600,13265950,3415,3415,3415,3415,0
|
||||
20250213,151500,13265950,3415,3415,3415,3415,0
|
||||
20250213,151400,13265950,3415,3415,3415,3415,0
|
||||
20250213,151300,13265950,3415,3415,3415,3415,0
|
||||
20250213,151200,13265950,3415,3415,3415,3415,0
|
||||
20250213,151100,13265950,3415,3415,3415,3415,0
|
||||
20250213,151000,13265950,3415,3415,3415,3415,10
|
||||
20250213,150900,13231800,3410,3410,3410,3410,0
|
||||
20250213,150800,13231800,3410,3410,3410,3410,0
|
||||
20250213,150700,13231800,3410,3410,3410,3410,0
|
||||
20250213,150600,13231800,3410,3410,3410,3410,0
|
||||
20250213,150500,13231800,3410,3410,3410,3410,0
|
||||
20250213,150400,13231800,3410,3410,3410,3410,0
|
||||
20250213,150300,13231800,3410,3410,3410,3410,0
|
||||
20250213,150200,13231800,3410,3410,3410,3410,0
|
||||
20250213,150100,13231800,3410,3410,3410,3410,0
|
||||
20250213,150000,13231800,3410,3410,3410,3410,0
|
||||
20250213,145900,13231800,3410,3410,3410,3410,0
|
||||
20250213,145800,13231800,3410,3410,3410,3410,0
|
||||
20250213,145700,13231800,3410,3410,3410,3410,0
|
||||
20250213,145600,13231800,3410,3410,3410,3410,0
|
||||
20250213,145500,13231800,3410,3410,3410,3410,0
|
||||
20250213,145400,13231800,3410,3410,3410,3410,0
|
||||
20250213,145300,13231800,3410,3410,3410,3410,0
|
||||
20250213,145200,13231800,3410,3410,3410,3410,0
|
||||
20250213,145100,13231800,3410,3410,3410,3410,0
|
||||
20250213,145000,13231800,3410,3410,3410,3410,0
|
||||
20250213,144900,13231800,3410,3410,3410,3410,0
|
||||
20250213,144800,13231800,3410,3410,3410,3410,0
|
||||
20250213,144700,13231800,3410,3410,3410,3410,0
|
||||
20250213,144600,13231800,3410,3410,3410,3410,0
|
||||
20250213,144500,13231800,3410,3410,3410,3410,0
|
||||
20250213,144400,13231800,3410,3410,3410,3410,0
|
||||
20250213,144300,13231800,3410,3410,3410,3410,2
|
||||
20250213,144200,13224980,3415,3415,3415,3415,0
|
||||
20250213,144100,13224980,3415,3415,3415,3415,0
|
||||
20250213,144000,13224980,3415,3415,3415,3415,0
|
||||
20250213,143900,13224980,3415,3415,3415,3415,0
|
||||
20250213,143800,13224980,3415,3415,3415,3415,0
|
||||
20250213,143700,13224980,3415,3415,3415,3415,0
|
||||
20250213,143600,13224980,3415,3415,3415,3415,0
|
||||
20250213,143500,13224980,3415,3415,3415,3415,0
|
||||
20250213,143400,13224980,3415,3415,3415,3415,0
|
||||
20250213,143300,13224980,3415,3415,3415,3415,0
|
||||
20250213,143200,13224980,3415,3415,3415,3415,0
|
||||
20250213,143100,13224980,3415,3415,3415,3415,0
|
||||
20250213,143000,13224980,3415,3415,3415,3415,0
|
||||
20250213,142900,13224980,3415,3415,3415,3415,0
|
||||
20250213,142800,13224980,3415,3415,3415,3415,0
|
||||
20250213,142700,13224980,3415,3415,3415,3415,0
|
||||
20250213,142600,13224980,3415,3415,3415,3415,0
|
||||
20250213,142500,13224980,3415,3415,3415,3415,0
|
||||
20250213,142400,13224980,3415,3415,3415,3415,0
|
||||
20250213,142300,13224980,3415,3415,3415,3415,0
|
||||
20250213,142200,13224980,3415,3415,3415,3415,0
|
||||
20250213,142100,13224980,3415,3415,3415,3415,0
|
||||
20250213,142000,13224980,3415,3415,3415,3415,0
|
||||
20250213,141900,13224980,3415,3415,3415,3415,0
|
||||
20250213,141800,13224980,3415,3415,3415,3415,0
|
||||
20250213,141700,13224980,3415,3415,3415,3415,0
|
||||
20250213,141600,13224980,3415,3415,3415,3415,0
|
||||
20250213,141500,13224980,3415,3415,3415,3415,0
|
||||
20250213,141400,13224980,3415,3415,3415,3415,0
|
||||
20250213,141300,13224980,3415,3415,3415,3415,0
|
||||
20250213,141200,13224980,3415,3415,3415,3415,0
|
||||
20250213,141100,13224980,3415,3415,3415,3415,0
|
||||
20250213,141000,13224980,3415,3415,3415,3415,0
|
||||
20250213,140900,13224980,3415,3415,3415,3415,0
|
||||
20250213,140800,13224980,3415,3415,3415,3415,0
|
||||
20250213,140700,13224980,3415,3415,3415,3415,0
|
||||
20250213,140600,13224980,3415,3415,3415,3415,0
|
||||
20250213,140500,13224980,3415,3415,3415,3415,0
|
||||
20250213,140400,13224980,3415,3415,3415,3415,0
|
||||
20250213,140300,13224980,3415,3415,3415,3415,0
|
||||
20250213,140200,13224980,3415,3415,3415,3415,0
|
||||
20250213,140100,13224980,3415,3415,3415,3415,0
|
||||
20250213,140000,13224980,3415,3415,3415,3415,0
|
||||
20250213,135900,13224980,3415,3415,3415,3415,0
|
||||
20250213,135800,13224980,3415,3415,3415,3415,2
|
||||
20250213,135700,13218150,3415,3415,3415,3415,0
|
||||
20250213,135600,13218150,3415,3415,3415,3415,0
|
||||
20250213,135500,13218150,3415,3415,3415,3415,0
|
||||
20250213,135400,13218150,3415,3415,3415,3415,0
|
||||
20250213,135300,13218150,3415,3415,3415,3415,0
|
||||
20250213,135200,13218150,3415,3415,3415,3415,0
|
||||
20250213,135100,13218150,3415,3415,3415,3415,90
|
||||
20250213,135000,12910800,3420,3420,3420,3420,0
|
||||
20250213,134900,12910800,3420,3420,3420,3420,0
|
||||
20250213,134800,12910800,3420,3420,3420,3420,0
|
||||
20250213,134700,12910800,3420,3420,3420,3420,0
|
||||
20250213,134600,12910800,3420,3420,3420,3420,3
|
||||
20250213,134500,12900540,3420,3420,3420,3420,0
|
||||
20250213,134400,12900540,3420,3420,3420,3420,0
|
||||
20250213,134300,12900540,3420,3420,3420,3420,0
|
||||
20250213,134200,12900540,3420,3420,3420,3420,3
|
||||
20250213,134100,12890280,3420,3420,3420,3420,30
|
||||
20250213,134000,12787680,3420,3420,3420,3420,3
|
||||
20250213,133900,12777420,3420,3420,3420,3420,0
|
||||
20250213,133800,12777420,3420,3420,3420,3420,0
|
||||
20250213,133700,12777420,3420,3420,3420,3420,0
|
||||
20250213,133600,12777420,3420,3420,3420,3420,0
|
||||
20250213,133500,12777420,3420,3420,3420,3420,0
|
||||
20250213,133400,12777420,3420,3420,3420,3420,0
|
||||
20250213,133300,12777420,3420,3420,3420,3420,0
|
||||
20250213,133200,12777420,3420,3420,3420,3420,0
|
||||
20250213,133100,12777420,3420,3420,3420,3420,3
|
||||
20250213,133000,12767160,3420,3420,3420,3420,0
|
||||
20250213,132900,12767160,3420,3420,3420,3420,0
|
||||
20250213,132800,12767160,3420,3420,3420,3420,0
|
||||
20250213,132700,12767160,3420,3420,3420,3420,3
|
||||
20250213,132600,12756900,3420,3420,3420,3420,0
|
||||
20250213,132500,12756900,3420,3420,3420,3420,0
|
||||
20250213,132400,12756900,3420,3420,3420,3420,0
|
||||
20250213,132300,12756900,3420,3420,3420,3420,0
|
||||
20250213,132200,12756900,3420,3420,3420,3420,0
|
||||
20250213,132100,12756900,3420,3420,3420,3420,0
|
||||
20250213,132000,12756900,3420,3420,3420,3420,0
|
||||
20250213,131900,12756900,3420,3420,3420,3420,0
|
||||
20250213,131800,12756900,3420,3420,3420,3420,0
|
||||
20250213,131700,12756900,3420,3420,3420,3420,0
|
||||
20250213,131600,12756900,3420,3420,3420,3420,0
|
||||
20250213,131500,12756900,3420,3420,3420,3420,0
|
||||
20250213,131400,12756900,3420,3420,3420,3420,0
|
||||
20250213,131300,12756900,3420,3420,3420,3420,0
|
||||
20250213,131200,12756900,3420,3420,3420,3420,0
|
||||
20250213,131100,12756900,3420,3420,3420,3420,0
|
||||
20250213,131000,12756900,3420,3420,3420,3420,0
|
||||
20250213,130900,12756900,3420,3420,3420,3420,0
|
||||
20250213,130800,12756900,3420,3420,3420,3420,12
|
||||
20250213,130700,12715860,3420,3420,3420,3420,0
|
||||
20250213,130600,12715860,3420,3420,3420,3420,0
|
||||
20250213,130500,12715860,3420,3420,3420,3420,0
|
||||
20250213,130400,12715860,3420,3420,3420,3420,0
|
||||
20250213,130300,12715860,3420,3420,3420,3420,0
|
||||
20250213,130200,12715860,3420,3420,3420,3420,0
|
||||
20250213,130100,12715860,3420,3420,3420,3420,0
|
||||
20250213,130000,12715860,3420,3420,3420,3420,0
|
||||
20250213,125900,12715860,3420,3420,3420,3420,0
|
||||
20250213,125800,12715860,3420,3420,3420,3420,0
|
||||
20250213,125700,12715860,3420,3420,3420,3420,3
|
||||
20250213,125600,12705600,3420,3420,3420,3420,0
|
||||
20250213,125500,12705600,3420,3420,3420,3420,0
|
||||
20250213,125400,12705600,3420,3420,3420,3420,0
|
||||
20250213,125300,12705600,3420,3420,3420,3420,0
|
||||
20250213,125200,12705600,3420,3420,3420,3420,3
|
||||
20250213,125100,12695340,3420,3420,3420,3420,0
|
||||
20250213,125000,12695340,3420,3420,3420,3420,3
|
||||
20250213,124900,12685080,3420,3420,3420,3420,0
|
||||
20250213,124800,12685080,3420,3420,3420,3420,0
|
||||
20250213,124700,12685080,3420,3420,3420,3420,0
|
||||
20250213,124600,12685080,3420,3420,3420,3420,0
|
||||
20250213,124500,12685080,3420,3420,3420,3420,0
|
||||
20250213,124400,12685080,3420,3420,3420,3420,0
|
||||
20250213,124300,12685080,3420,3420,3420,3420,0
|
||||
20250213,124200,12685080,3420,3420,3420,3420,0
|
||||
20250213,124100,12685080,3420,3420,3420,3420,3
|
||||
20250213,124000,12674820,3420,3420,3420,3420,0
|
||||
20250213,123900,12674820,3420,3420,3420,3420,0
|
||||
20250213,123800,12674820,3420,3420,3420,3420,0
|
||||
20250213,123700,12674820,3420,3420,3420,3420,0
|
||||
20250213,123600,12674820,3420,3420,3420,3420,3
|
||||
20250213,123500,12664560,3420,3420,3420,3420,0
|
||||
20250213,123400,12664560,3420,3420,3420,3420,0
|
||||
20250213,123300,12664560,3420,3420,3420,3420,0
|
||||
20250213,123200,12664560,3420,3420,3420,3420,3
|
||||
20250213,123100,12654300,3420,3420,3420,3420,0
|
||||
20250213,123000,12654300,3420,3420,3420,3420,0
|
||||
20250213,122900,12654300,3420,3420,3420,3420,0
|
||||
20250213,122800,12654300,3420,3420,3420,3420,3
|
||||
20250213,122700,12644040,3420,3420,3420,3420,0
|
||||
20250213,122600,12644040,3420,3420,3420,3420,0
|
||||
20250213,122500,12644040,3420,3420,3420,3420,0
|
||||
20250213,122400,12644040,3420,3420,3420,3420,0
|
||||
20250213,122300,12644040,3420,3420,3420,3420,0
|
||||
20250213,122200,12644040,3420,3420,3420,3420,0
|
||||
20250213,122100,12644040,3420,3420,3420,3420,6
|
||||
20250213,122000,12623520,3420,3420,3420,3420,0
|
||||
20250213,121900,12623520,3420,3420,3420,3420,0
|
||||
20250213,121800,12623520,3420,3420,3420,3420,0
|
||||
20250213,121700,12623520,3420,3420,3420,3420,0
|
||||
20250213,121600,12623520,3420,3420,3420,3420,0
|
||||
20250213,121500,12623520,3420,3420,3420,3420,0
|
||||
20250213,121400,12623520,3420,3420,3420,3420,0
|
||||
20250213,121300,12623520,3420,3420,3420,3420,0
|
||||
20250213,121200,12623520,3420,3420,3420,3420,0
|
||||
20250213,121100,12623520,3420,3420,3420,3420,3
|
||||
20250213,121000,12613260,3415,3415,3415,3415,0
|
||||
20250213,120900,12613260,3415,3415,3415,3415,0
|
||||
20250213,120800,12613260,3415,3415,3415,3415,0
|
||||
20250213,120700,12613260,3415,3415,3415,3415,0
|
||||
20250213,120600,12613260,3415,3415,3415,3415,0
|
||||
20250213,120500,12613260,3415,3415,3415,3415,1
|
||||
20250213,120400,12609845,3400,3410,3410,3400,5
|
||||
20250213,120300,12592805,3435,3435,3435,3435,0
|
||||
20250213,120200,12592805,3435,3435,3435,3435,15
|
||||
20250213,120100,12541280,3435,3435,3435,3435,4
|
||||
20250213,120000,12527540,3435,3435,3435,3435,0
|
||||
20250213,115900,12527540,3435,3435,3435,3435,0
|
||||
20250213,115800,12527540,3435,3435,3435,3435,0
|
||||
20250213,115700,12527540,3435,3435,3435,3435,6
|
||||
20250213,115600,12506930,3435,3435,3435,3435,0
|
||||
20250213,115500,12506930,3435,3435,3435,3435,0
|
||||
20250213,115400,12506930,3435,3435,3435,3435,0
|
||||
20250213,115300,12506930,3435,3435,3435,3435,0
|
||||
20250213,115200,12506930,3435,3435,3435,3435,0
|
||||
20250213,115100,12506930,3435,3435,3435,3435,0
|
||||
20250213,115000,12506930,3435,3435,3435,3435,0
|
||||
20250213,114900,12506930,3435,3435,3435,3435,0
|
||||
20250213,114800,12506930,3435,3435,3435,3435,0
|
||||
20250213,114700,12506930,3435,3435,3435,3435,0
|
||||
20250213,114600,12506930,3435,3435,3435,3435,3
|
||||
20250213,114500,12496625,3435,3435,3435,3435,0
|
||||
20250213,114400,12496625,3435,3435,3435,3435,0
|
||||
20250213,114300,12496625,3435,3435,3435,3435,0
|
||||
20250213,114200,12496625,3435,3435,3435,3435,3
|
||||
20250213,114100,12486320,3435,3435,3435,3435,0
|
||||
20250213,114000,12486320,3435,3435,3435,3435,0
|
||||
20250213,113900,12486320,3435,3435,3435,3435,0
|
||||
20250213,113800,12486320,3435,3435,3435,3435,0
|
||||
20250213,113700,12486320,3435,3435,3435,3435,0
|
||||
20250213,113600,12486320,3435,3435,3435,3435,3
|
||||
20250213,113500,12476015,3435,3435,3435,3435,0
|
||||
20250213,113400,12476015,3435,3435,3435,3435,10
|
||||
20250213,113300,12441665,3435,3435,3435,3435,0
|
||||
20250213,113200,12441665,3435,3435,3435,3435,3
|
||||
20250213,113100,12431360,3430,3430,3430,3430,0
|
||||
20250213,113000,12431360,3430,3430,3430,3430,0
|
||||
20250213,112900,12431360,3430,3430,3430,3430,0
|
||||
20250213,112800,12431360,3430,3430,3430,3430,0
|
||||
20250213,112700,12431360,3430,3430,3430,3430,0
|
||||
20250213,112600,12431360,3430,3430,3430,3430,2
|
||||
20250213,112500,12424500,3415,3415,3415,3415,0
|
||||
20250213,112400,12424500,3415,3415,3415,3415,0
|
||||
20250213,112300,12424500,3415,3415,3415,3415,0
|
||||
20250213,112200,12424500,3415,3415,3415,3415,0
|
||||
20250213,112100,12424500,3415,3415,3415,3415,0
|
||||
20250213,112000,12424500,3415,3415,3415,3415,0
|
||||
20250213,111900,12424500,3415,3415,3415,3415,0
|
||||
20250213,111800,12424500,3415,3415,3415,3415,0
|
||||
20250213,111700,12424500,3415,3415,3415,3415,0
|
||||
20250213,111600,12424500,3415,3415,3415,3415,0
|
||||
20250213,111500,12424500,3415,3415,3415,3415,0
|
||||
20250213,111400,12424500,3415,3415,3415,3415,1
|
||||
20250213,111300,12421085,3410,3410,3410,3410,0
|
||||
20250213,111200,12421085,3410,3410,3410,3410,0
|
||||
20250213,111100,12421085,3410,3410,3410,3410,0
|
||||
20250213,111000,12421085,3410,3410,3410,3410,0
|
||||
20250213,110900,12421085,3410,3410,3410,3410,0
|
||||
20250213,110800,12421085,3410,3410,3410,3410,0
|
||||
20250213,110700,12421085,3410,3410,3410,3410,0
|
||||
20250213,110600,12421085,3410,3410,3410,3410,1
|
||||
20250213,110500,12417675,3410,3410,3410,3410,28
|
||||
20250213,110400,12322195,3415,3415,3415,3415,0
|
||||
20250213,110300,12322195,3415,3415,3415,3415,0
|
||||
20250213,110200,12322195,3415,3415,3415,3415,0
|
||||
20250213,110100,12322195,3415,3415,3415,3415,0
|
||||
20250213,110000,12322195,3415,3415,3415,3415,0
|
||||
20250213,105900,12322195,3415,3415,3415,3415,0
|
||||
20250213,105800,12322195,3415,3415,3415,3415,0
|
||||
20250213,105700,12322195,3415,3415,3415,3415,0
|
||||
20250213,105600,12322195,3415,3415,3415,3415,0
|
||||
20250213,105500,12322195,3415,3415,3415,3415,0
|
||||
20250213,105400,12322195,3415,3415,3415,3415,0
|
||||
20250213,105300,12322195,3415,3415,3415,3415,0
|
||||
20250213,105200,12322195,3415,3415,3415,3415,0
|
||||
20250213,105100,12322195,3415,3415,3415,3415,0
|
||||
20250213,105000,12322195,3415,3415,3415,3415,0
|
||||
20250213,104900,12322195,3415,3415,3415,3415,0
|
||||
20250213,104800,12322195,3415,3415,3415,3415,0
|
||||
20250213,104700,12322195,3415,3415,3415,3415,0
|
||||
20250213,104600,12322195,3415,3415,3415,3415,0
|
||||
20250213,104500,12322195,3415,3415,3415,3415,0
|
||||
20250213,104400,12322195,3415,3415,3415,3415,0
|
||||
20250213,104300,12322195,3415,3410,3415,3410,2
|
||||
20250213,104200,12315370,3400,3400,3400,3400,0
|
||||
20250213,104100,12315370,3400,3400,3400,3400,0
|
||||
20250213,104000,12315370,3400,3400,3400,3400,0
|
||||
20250213,103900,12315370,3400,3400,3400,3400,0
|
||||
20250213,103800,12315370,3400,3400,3400,3400,0
|
||||
20250213,103700,12315370,3400,3405,3405,3400,500
|
||||
20250213,103600,10615340,3415,3415,3415,3415,0
|
||||
20250213,103500,10615340,3415,3415,3415,3415,0
|
||||
20250213,103400,10615340,3415,3415,3415,3415,0
|
||||
20250213,103300,10615340,3415,3415,3415,3415,0
|
||||
20250213,103200,10615340,3415,3415,3415,3415,0
|
||||
20250213,103100,10615340,3415,3415,3415,3415,0
|
||||
20250213,103000,10615340,3415,3415,3415,3415,0
|
||||
20250213,102900,10615340,3415,3415,3415,3415,0
|
||||
20250213,102800,10615340,3415,3415,3415,3415,0
|
||||
20250213,102700,10615340,3415,3415,3415,3415,0
|
||||
20250213,102600,10615340,3415,3415,3415,3415,0
|
||||
20250213,102500,10615340,3415,3415,3415,3415,0
|
||||
20250213,102400,10615340,3415,3415,3415,3415,0
|
||||
20250213,102300,10615340,3415,3415,3415,3415,0
|
||||
20250213,102200,10615340,3415,3415,3415,3415,30
|
||||
20250213,102100,10512890,3435,3435,3435,3435,0
|
||||
20250213,102000,10512890,3435,3435,3435,3435,0
|
||||
20250213,101900,10512890,3435,3435,3435,3435,0
|
||||
20250213,101800,10512890,3435,3415,3435,3415,4
|
||||
20250213,101700,10499195,3405,3405,3405,3405,0
|
||||
20250213,101600,10499195,3405,3405,3405,3405,0
|
||||
20250213,101500,10499195,3405,3405,3405,3405,0
|
||||
20250213,101400,10499195,3405,3405,3405,3405,0
|
||||
20250213,101300,10499195,3405,3405,3405,3405,0
|
||||
20250213,101200,10499195,3405,3405,3405,3405,0
|
||||
20250213,101100,10499195,3405,3405,3405,3405,0
|
||||
20250213,101000,10499195,3405,3405,3405,3405,0
|
||||
20250213,100900,10499195,3405,3405,3405,3405,0
|
||||
20250213,100800,10499195,3405,3405,3405,3405,132
|
||||
20250213,100700,10049735,3405,3405,3405,3405,0
|
||||
20250213,100600,10049735,3405,3405,3405,3405,0
|
||||
20250213,100500,10049735,3405,3405,3405,3405,0
|
||||
20250213,100400,10049735,3405,3400,3405,3400,88
|
||||
20250213,100300,9750425,3410,3410,3410,3410,15
|
||||
20250213,100200,9699275,3420,3420,3420,3420,0
|
||||
20250213,100100,9699275,3420,3420,3420,3420,0
|
||||
20250213,100000,9699275,3420,3420,3420,3420,30
|
||||
20250213,095900,9596675,3415,3435,3435,3410,24
|
||||
20250213,095800,9514805,3435,3435,3435,3435,0
|
||||
20250213,095700,9514805,3435,3435,3435,3435,0
|
||||
20250213,095600,9514805,3435,3435,3435,3435,19
|
||||
20250213,095500,9449540,3440,3440,3440,3440,419
|
||||
20250213,095400,8008180,3440,3440,3440,3440,20
|
||||
20250213,095300,7939380,3440,3440,3440,3440,0
|
||||
20250213,095200,7939380,3440,3440,3440,3440,0
|
||||
20250213,095100,7939380,3440,3435,3440,3435,1100
|
||||
20250213,095000,4155685,3435,3435,3435,3435,0
|
||||
20250213,094900,4155685,3435,3435,3435,3435,0
|
||||
20250213,094800,4155685,3435,3435,3435,3435,0
|
||||
20250213,094700,4155685,3435,3435,3435,3435,0
|
||||
20250213,094600,4155685,3435,3435,3435,3435,0
|
||||
20250213,094500,4155685,3435,3435,3435,3435,0
|
||||
20250213,094400,4155685,3435,3435,3435,3435,0
|
||||
20250213,094300,4155685,3435,3435,3435,3435,82
|
||||
20250213,094200,3874015,3440,3440,3440,3440,0
|
||||
20250213,094100,3874015,3440,3440,3440,3440,0
|
||||
20250213,094000,3874015,3440,3395,3440,3395,5
|
||||
20250213,093900,3856950,3385,3385,3385,3385,0
|
||||
20250213,093800,3856950,3385,3385,3385,3385,0
|
||||
20250213,093700,3856950,3385,3385,3385,3385,0
|
||||
20250213,093600,3856950,3385,3385,3385,3385,100
|
||||
20250213,093500,3518450,3380,3380,3380,3380,700
|
||||
20250213,093400,1152450,3360,3360,3360,3360,339
|
||||
20250213,093300,13410,3360,3360,3360,3360,0
|
||||
20250213,093200,13410,3360,3360,3360,3360,0
|
||||
20250213,093100,13410,3360,3360,3360,3360,0
|
||||
20250213,093000,13410,3360,3360,3360,3360,0
|
||||
20250213,092900,13410,3360,3360,3360,3360,0
|
||||
20250213,092800,13410,3360,3360,3360,3360,0
|
||||
20250213,092700,13410,3360,3360,3360,3360,0
|
||||
20250213,092600,13410,3360,3360,3360,3360,0
|
||||
20250213,092500,13410,3360,3360,3360,3360,1
|
||||
20250213,092400,10050,3350,3350,3350,3350,0
|
||||
20250213,092300,10050,3350,3350,3350,3350,0
|
||||
20250213,092200,10050,3350,3350,3350,3350,0
|
||||
20250213,092100,10050,3350,3350,3350,3350,0
|
||||
20250213,092000,10050,3350,3350,3350,3350,0
|
||||
20250213,091900,10050,3350,3350,3350,3350,0
|
||||
20250213,091800,10050,3350,3350,3350,3350,0
|
||||
20250213,091700,10050,3350,3350,3350,3350,0
|
||||
20250213,091600,10050,3350,3350,3350,3350,0
|
||||
20250213,091500,10050,3350,3350,3350,3350,0
|
||||
20250213,091400,10050,3350,3350,3350,3350,0
|
||||
20250213,091300,10050,3350,3350,3350,3350,0
|
||||
20250213,091200,10050,3350,3350,3350,3350,0
|
||||
20250213,091100,10050,3350,3350,3350,3350,0
|
||||
20250213,091000,10050,3350,3350,3350,3350,0
|
||||
20250213,090900,10050,3350,3350,3350,3350,0
|
||||
20250213,090800,10050,3350,3350,3350,3350,0
|
||||
20250213,090700,10050,3350,3350,3350,3350,0
|
||||
20250213,090600,10050,3350,3350,3350,3350,0
|
||||
20250213,090500,10050,3350,3350,3350,3350,0
|
||||
20250213,090400,10050,3350,3350,3350,3350,0
|
||||
20250213,090300,10050,3350,3350,3350,3350,0
|
||||
20250213,090200,10050,3350,3350,3350,3350,0
|
||||
20250213,090100,10050,3350,3350,3350,3350,0
|
||||
20250213,090000,10050,3350,3350,3350,3350,3
|
||||
|
Reference in New Issue
Block a user