Update 2025-02-13 2830 candle_min
This commit is contained in:
641
056190/min/candle-20250213.csv
Normal file
641
056190/min/candle-20250213.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,193900,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,193800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,193700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,193600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,193500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,193400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,193300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,193200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,193100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,193000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,192000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,191000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,190900,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,190800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,190700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,190600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,190500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,190400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,190300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,190200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,190100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,190000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,185000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,184000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,183900,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,183800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,183700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,183600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,183500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,183400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,183300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,183200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,183100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,183000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,182000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,181000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,180900,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,180800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,180700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,180600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,180500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,180400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,180300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,180200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,180100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,180000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,175000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,174000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,173900,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,173800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,173700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,173600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,173500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,173400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,173300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,173200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,173100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,173000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,172000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,171000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,170900,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,170800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,170700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,170600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,170500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,170400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,170300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,170200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,170100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,170000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,165000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,164000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,163900,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,163800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,163700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,163600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,163500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,163400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,163300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,163200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,163100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,163000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,162000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,161000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,160900,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,160800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,160700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,160600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,160500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,160400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,160300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,160200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,160100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,160000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,155000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154900,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,154000,2232838350,18370,18370,18370,18370,0
|
||||
20250213,153900,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,153800,2232838350,18370,18370,18370,18370,0
|
||||
20250213,153700,2232838350,18370,18370,18370,18370,0
|
||||
20250213,153600,2232838350,18370,18370,18370,18370,0
|
||||
20250213,153500,2232838350,18370,18370,18370,18370,0
|
||||
20250213,153400,2232838350,18370,18370,18370,18370,0
|
||||
20250213,153300,2232838350,18370,18370,18370,18370,0
|
||||
20250213,153200,2232838350,18370,18370,18370,18370,0
|
||||
20250213,153100,2232838350,18370,18370,18370,18370,0
|
||||
20250213,153000,2232838350,18370,18370,18370,18370,13795
|
||||
20250213,152900,1979424200,18390,18390,18390,18390,0
|
||||
20250213,152800,1979424200,18390,18390,18390,18390,0
|
||||
20250213,152700,1979424200,18390,18390,18390,18390,0
|
||||
20250213,152600,1979424200,18390,18390,18390,18390,0
|
||||
20250213,152500,1979424200,18390,18390,18390,18390,0
|
||||
20250213,152400,1979424200,18390,18390,18390,18390,0
|
||||
20250213,152300,1979424200,18390,18390,18390,18390,0
|
||||
20250213,152200,1979424200,18390,18390,18390,18390,0
|
||||
20250213,152100,1979424200,18390,18390,18390,18390,0
|
||||
20250213,152000,1979424200,18390,18390,18390,18390,0
|
||||
20250213,151900,1979424200,18390,18390,18420,18390,728
|
||||
20250213,151800,1966031830,18390,18380,18410,18370,3436
|
||||
20250213,151700,1902845060,18380,18400,18400,18370,1673
|
||||
20250213,151600,1872083180,18390,18390,18400,18390,116
|
||||
20250213,151500,1869949330,18390,18390,18410,18390,418
|
||||
20250213,151400,1862257260,18400,18400,18400,18390,181
|
||||
20250213,151300,1858927000,18400,18410,18410,18400,105
|
||||
20250213,151200,1856994990,18410,18380,18410,18380,230
|
||||
20250213,151100,1852763480,18380,18380,18390,18380,468
|
||||
20250213,151000,1844160710,18380,18380,18410,18380,508
|
||||
20250213,150900,1834821210,18380,18390,18400,18380,646
|
||||
20250213,150800,1822941050,18390,18400,18410,18390,272
|
||||
20250213,150700,1817936080,18400,18400,18400,18390,152
|
||||
20250213,150600,1815139330,18400,18390,18400,18390,151
|
||||
20250213,150500,1812361200,18390,18390,18410,18390,174
|
||||
20250213,150400,1809158380,18390,18390,18410,18390,352
|
||||
20250213,150300,1802681800,18390,18390,18390,18390,31
|
||||
20250213,150200,1802111710,18400,18390,18400,18390,23
|
||||
20250213,150100,1801688710,18390,18380,18420,18380,1464
|
||||
20250213,150000,1774747930,18380,18360,18390,18360,330
|
||||
20250213,145900,1768682150,18360,18370,18370,18360,102
|
||||
20250213,145800,1766808940,18370,18360,18380,18360,362
|
||||
20250213,145700,1760158430,18360,18360,18360,18360,33
|
||||
20250213,145600,1759552550,18360,18370,18370,18360,99
|
||||
20250213,145500,1757734410,18360,18360,18370,18360,95
|
||||
20250213,145400,1755990010,18360,18370,18370,18350,9
|
||||
20250213,145300,1755824800,18360,18380,18380,18360,920
|
||||
20250213,145200,1738928220,18360,18360,18360,18360,10
|
||||
20250213,145100,1738744620,18360,18370,18370,18360,331
|
||||
20250213,145000,1732664880,18350,18350,18350,18350,14
|
||||
20250213,144900,1732407980,18350,18350,18360,18350,113
|
||||
20250213,144800,1730333890,18360,18370,18370,18350,308
|
||||
20250213,144700,1724677530,18370,18370,18370,18370,70
|
||||
20250213,144600,1723391630,18370,18370,18370,18370,12
|
||||
20250213,144500,1723171190,18370,18370,18370,18370,348
|
||||
20250213,144400,1716778430,18370,18370,18370,18370,117
|
||||
20250213,144300,1714629140,18370,18390,18390,18370,738
|
||||
20250213,144200,1701060450,18370,18370,18370,18370,12
|
||||
20250213,144100,1700840010,18370,18370,18370,18370,0
|
||||
20250213,144000,1700840010,18370,18380,18380,18370,50
|
||||
20250213,143900,1699921370,18380,18350,18390,18350,677
|
||||
20250213,143800,1687484500,18350,18350,18350,18340,767
|
||||
20250213,143700,1673412640,18350,18350,18350,18350,0
|
||||
20250213,143600,1673412640,18350,18350,18350,18350,4
|
||||
20250213,143500,1673339240,18360,18350,18360,18350,82
|
||||
20250213,143400,1671834490,18350,18360,18360,18350,319
|
||||
20250213,143300,1665980830,18360,18360,18360,18360,109
|
||||
20250213,143200,1663979590,18350,18350,18360,18350,136
|
||||
20250213,143100,1661483830,18350,18350,18350,18350,18
|
||||
20250213,143000,1661153530,18350,18350,18350,18350,374
|
||||
20250213,142900,1654290630,18350,18350,18350,18350,0
|
||||
20250213,142800,1654290630,18350,18360,18360,18350,11
|
||||
20250213,142700,1654088770,18360,18350,18360,18350,354
|
||||
20250213,142600,1647592530,18360,18360,18360,18360,23
|
||||
20250213,142500,1647170250,18350,18350,18350,18350,6
|
||||
20250213,142400,1647060150,18360,18360,18370,18350,602
|
||||
20250213,142300,1636007620,18360,18370,18370,18360,43
|
||||
20250213,142200,1635218070,18370,18370,18370,18370,93
|
||||
20250213,142100,1633509660,18370,18380,18390,18370,123
|
||||
20250213,142000,1631248890,18390,18370,18390,18370,5
|
||||
20250213,141900,1631156980,18370,18380,18380,18370,9
|
||||
20250213,141800,1630991620,18370,18370,18380,18370,165
|
||||
20250213,141700,1627959640,18370,18370,18370,18370,360
|
||||
20250213,141600,1621346440,18370,18370,18370,18370,9
|
||||
20250213,141500,1621181110,18370,18370,18370,18370,349
|
||||
20250213,141400,1614769980,18380,18380,18380,18380,492
|
||||
20250213,141300,1605727020,18380,18380,18380,18380,4
|
||||
20250213,141200,1605653500,18370,18370,18390,18370,1149
|
||||
20250213,141100,1584537250,18370,18370,18370,18370,7
|
||||
20250213,141000,1584408660,18370,18370,18370,18370,66
|
||||
20250213,140900,1583196240,18370,18380,18380,18370,587
|
||||
20250213,140800,1572412470,18380,18380,18380,18380,6
|
||||
20250213,140700,1572302190,18390,18390,18390,18390,5
|
||||
20250213,140600,1572210240,18390,18390,18390,18390,128
|
||||
20250213,140500,1569856320,18400,18370,18400,18360,584
|
||||
20250213,140400,1559122060,18370,18370,18370,18370,247
|
||||
20250213,140300,1554584670,18380,18380,18380,18380,95
|
||||
20250213,140200,1552838570,18380,18370,18380,18370,343
|
||||
20250213,140100,1546535790,18380,18370,18380,18370,132
|
||||
20250213,140000,1544109690,18370,18370,18370,18370,8
|
||||
20250213,135900,1543962730,18380,18380,18390,18370,556
|
||||
20250213,135800,1533738250,18370,18370,18380,18360,271
|
||||
20250213,135700,1528757650,18370,18380,18390,18360,628
|
||||
20250213,135600,1517216710,18390,18390,18390,18390,37
|
||||
20250213,135500,1516536280,18400,18400,18410,18390,396
|
||||
20250213,135400,1509249960,18400,18400,18400,18400,30
|
||||
20250213,135300,1508697960,18400,18400,18400,18400,100
|
||||
20250213,135200,1506857960,18400,18400,18420,18400,27
|
||||
20250213,135100,1506361120,18400,18390,18410,18390,195
|
||||
20250213,135000,1502771690,18400,18400,18420,18390,69
|
||||
20250213,134900,1501501510,18410,18410,18410,18400,304
|
||||
20250213,134800,1495905850,18400,18410,18410,18400,299
|
||||
20250213,134700,1490404020,18410,18430,18430,18410,214
|
||||
20250213,134600,1486460450,18430,18430,18430,18430,34
|
||||
20250213,134500,1485833830,18430,18440,18440,18430,390
|
||||
20250213,134400,1478642940,18450,18430,18460,18430,1868
|
||||
20250213,134300,1444170270,18430,18430,18430,18430,47
|
||||
20250213,134200,1443304060,18430,18430,18430,18430,89
|
||||
20250213,134100,1441663790,18430,18430,18430,18430,268
|
||||
20250213,134000,1436724550,18430,18430,18440,18430,76
|
||||
20250213,133900,1435323370,18430,18430,18430,18430,28
|
||||
20250213,133800,1434807330,18430,18430,18430,18430,25
|
||||
20250213,133700,1434346580,18430,18440,18440,18430,556
|
||||
20250213,133600,1424094230,18440,18440,18440,18440,93
|
||||
20250213,133500,1422379310,18460,18440,18460,18440,33
|
||||
20250213,133400,1421770620,18440,18440,18440,18440,30
|
||||
20250213,133300,1421217420,18440,18440,18440,18440,101
|
||||
20250213,133200,1419354980,18440,18440,18460,18440,275
|
||||
20250213,133100,1414278960,18450,18420,18450,18420,710
|
||||
20250213,133000,1401184900,18420,18430,18430,18420,546
|
||||
20250213,132900,1391127530,18420,18430,18430,18420,60
|
||||
20250213,132800,1390021740,18430,18450,18460,18430,143
|
||||
20250213,132700,1387384210,18450,18450,18450,18450,102
|
||||
20250213,132600,1385502310,18450,18450,18460,18450,92
|
||||
20250213,132500,1383804440,18450,18450,18450,18450,25
|
||||
20250213,132400,1383343190,18450,18460,18460,18450,113
|
||||
20250213,132300,1381257390,18460,18460,18460,18460,33
|
||||
20250213,132200,1380648210,18460,18460,18470,18460,51
|
||||
20250213,132100,1379706650,18460,18460,18460,18460,24
|
||||
20250213,132000,1379263610,18460,18460,18470,18460,317
|
||||
20250213,131900,1373411080,18470,18470,18470,18470,30
|
||||
20250213,131800,1372856980,18460,18450,18480,18450,251
|
||||
20250213,131700,1368222560,18450,18430,18460,18430,562
|
||||
20250213,131600,1357854990,18440,18480,18480,18430,889
|
||||
20250213,131500,1341449010,18460,18460,18480,18460,150
|
||||
20250213,131400,1338678690,18460,18470,18470,18460,96
|
||||
20250213,131300,1336906030,18470,18470,18490,18470,295
|
||||
20250213,131200,1331454460,18470,18490,18490,18470,526
|
||||
20250213,131100,1321733660,18480,18480,18490,18470,173
|
||||
20250213,131000,1318535860,18480,18490,18490,18460,107
|
||||
20250213,130900,1316558250,18490,18460,18490,18460,965
|
||||
20250213,130800,1298721000,18450,18460,18470,18450,105
|
||||
20250213,130700,1296782190,18470,18430,18470,18430,221
|
||||
20250213,130600,1292703380,18450,18450,18450,18430,30
|
||||
20250213,130500,1292150360,18430,18450,18450,18430,38
|
||||
20250213,130400,1291449910,18430,18440,18440,18430,100
|
||||
20250213,130300,1289606860,18420,18430,18440,18420,150
|
||||
20250213,130200,1286842010,18430,18420,18440,18420,53
|
||||
20250213,130100,1285865060,18430,18420,18430,18420,27
|
||||
20250213,130000,1285367570,18430,18410,18440,18410,324
|
||||
20250213,125900,1279396870,18410,18410,18410,18410,99
|
||||
20250213,125800,1277574280,18410,18410,18410,18410,41
|
||||
20250213,125700,1276819470,18410,18410,18410,18410,28
|
||||
20250213,125600,1276303990,18410,18410,18410,18410,29
|
||||
20250213,125500,1275770100,18420,18420,18420,18420,502
|
||||
20250213,125400,1266523260,18410,18410,18420,18410,39
|
||||
20250213,125300,1265805140,18410,18410,18420,18410,161
|
||||
20250213,125200,1262840630,18410,18420,18430,18410,73
|
||||
20250213,125100,1261496290,18410,18420,18420,18410,79
|
||||
20250213,125000,1260041440,18430,18420,18450,18420,345
|
||||
20250213,124900,1253683780,18420,18370,18420,18370,1535
|
||||
20250213,124800,1225438140,18370,18370,18370,18370,42
|
||||
20250213,124700,1224666600,18370,18370,18370,18370,88
|
||||
20250213,124600,1223050040,18370,18380,18390,18370,305
|
||||
20250213,124500,1217441580,18380,18350,18390,18350,663
|
||||
20250213,124400,1205258870,18350,18350,18350,18350,34
|
||||
20250213,124300,1204634970,18350,18370,18370,18350,37
|
||||
20250213,124200,1203955920,18360,18350,18360,18350,27
|
||||
20250213,124100,1203460420,18350,18360,18370,18350,564
|
||||
20250213,124000,1193110940,18350,18350,18360,18350,138
|
||||
20250213,123900,1190577560,18350,18350,18360,18350,109
|
||||
20250213,123800,1188577200,18350,18350,18380,18350,146
|
||||
20250213,123700,1185895870,18350,18350,18370,18350,37
|
||||
20250213,123600,1185216900,18370,18370,18370,18350,128
|
||||
20250213,123500,1182865780,18350,18360,18360,18350,90
|
||||
20250213,123400,1181213610,18350,18350,18370,18350,169
|
||||
20250213,123300,1178110060,18360,18350,18390,18350,262
|
||||
20250213,123200,1173297890,18350,18360,18360,18350,19
|
||||
20250213,123100,1172949160,18370,18370,18370,18350,42
|
||||
20250213,123000,1172178210,18370,18340,18370,18340,215
|
||||
20250213,122900,1168231740,18340,18340,18350,18340,52
|
||||
20250213,122800,1167277900,18340,18330,18340,18330,183
|
||||
20250213,122700,1163921930,18350,18340,18350,18330,63
|
||||
20250213,122600,1162766780,18330,18330,18350,18330,348
|
||||
20250213,122500,1156384980,18330,18330,18340,18330,304
|
||||
20250213,122400,1150812570,18330,18330,18330,18330,39
|
||||
20250213,122300,1150097700,18340,18330,18360,18320,176
|
||||
20250213,122200,1146870710,18340,18340,18340,18340,116
|
||||
20250213,122100,1144743270,18340,18360,18360,18340,34
|
||||
20250213,122000,1144119510,18350,18350,18370,18350,189
|
||||
20250213,121900,1140650800,18340,18310,18340,18310,170
|
||||
20250213,121800,1137535530,18310,18340,18340,18310,84
|
||||
20250213,121700,1135996670,18340,18300,18340,18300,568
|
||||
20250213,121600,1125586010,18300,18300,18300,18300,14
|
||||
20250213,121500,1125329810,18300,18300,18310,18300,30
|
||||
20250213,121400,1124780740,18300,18300,18320,18300,116
|
||||
20250213,121300,1122657730,18300,18310,18320,18290,897
|
||||
20250213,121200,1106242360,18310,18310,18310,18310,22
|
||||
20250213,121100,1105839540,18310,18320,18320,18300,137
|
||||
20250213,121000,1103330230,18300,18300,18310,18300,167
|
||||
20250213,120900,1100273470,18300,18300,18310,18300,47
|
||||
20250213,120800,1099413220,18300,18320,18320,18300,434
|
||||
20250213,120700,1091466600,18310,18310,18330,18310,24
|
||||
20250213,120600,1091027140,18310,18310,18310,18310,453
|
||||
20250213,120500,1082732710,18310,18310,18330,18310,34
|
||||
20250213,120400,1082110150,18310,18310,18320,18310,28
|
||||
20250213,120300,1081597410,18330,18320,18330,18310,32
|
||||
20250213,120200,1081011230,18340,18330,18340,18320,107
|
||||
20250213,120100,1079050290,18340,18330,18350,18330,173
|
||||
20250213,120000,1075875910,18340,18340,18360,18330,70
|
||||
20250213,115900,1074591940,18350,18330,18350,18330,511
|
||||
20250213,115800,1065222530,18330,18330,18330,18330,25
|
||||
20250213,115700,1064764280,18340,18340,18340,18340,55
|
||||
20250213,115600,1063755580,18340,18340,18340,18340,33
|
||||
20250213,115500,1063150360,18340,18340,18340,18330,40
|
||||
20250213,115400,1062416800,18330,18330,18330,18330,22
|
||||
20250213,115300,1062013540,18350,18330,18350,18330,398
|
||||
20250213,115200,1054710480,18330,18310,18340,18310,361
|
||||
20250213,115100,1048093490,18310,18310,18310,18310,27
|
||||
20250213,115000,1047599120,18310,18300,18320,18300,42
|
||||
20250213,114900,1046830170,18320,18320,18320,18300,117
|
||||
20250213,114800,1044688670,18320,18310,18320,18310,168
|
||||
20250213,114700,1041611430,18310,18310,18320,18310,125
|
||||
20250213,114600,1039321680,18300,18300,18310,18300,138
|
||||
20250213,114500,1036795090,18300,18310,18310,18300,102
|
||||
20250213,114400,1034928350,18300,18300,18300,18300,22
|
||||
20250213,114300,1034525750,18300,18310,18310,18300,204
|
||||
20250213,114200,1030791390,18310,18310,18330,18310,206
|
||||
20250213,114100,1027018220,18310,18310,18320,18300,100
|
||||
20250213,114000,1025187370,18310,18320,18320,18310,63
|
||||
20250213,113900,1024033420,18310,18330,18340,18310,215
|
||||
20250213,113800,1020092720,18300,18300,18330,18300,992
|
||||
20250213,113700,1001930110,18300,18300,18300,18300,93
|
||||
20250213,113600,1000228210,18300,18310,18310,18300,28
|
||||
20250213,113500,999715800,18310,18310,18320,18300,136
|
||||
20250213,113400,997224700,18310,18310,18310,18310,64
|
||||
20250213,113300,996052860,18310,18330,18330,18300,576
|
||||
20250213,113200,985503310,18340,18320,18340,18300,4772
|
||||
20250213,113100,898145440,18320,18320,18330,18320,152
|
||||
20250213,113000,895359590,18320,18320,18320,18320,24
|
||||
20250213,112900,894919910,18320,18320,18320,18320,22
|
||||
20250213,112800,894516870,18320,18330,18340,18320,34
|
||||
20250213,112700,893893800,18330,18330,18330,18320,55
|
||||
20250213,112600,892885770,18320,18310,18330,18310,156
|
||||
20250213,112500,890026880,18310,18310,18320,18310,117
|
||||
20250213,112400,887883730,18320,18310,18320,18310,258
|
||||
20250213,112300,883157450,18310,18310,18310,18310,25
|
||||
20250213,112200,882699700,18310,18310,18310,18300,38
|
||||
20250213,112100,882004040,18310,18310,18310,18310,462
|
||||
20250213,112000,873544820,18310,18310,18310,18310,27
|
||||
20250213,111900,873050450,18320,18320,18320,18320,97
|
||||
20250213,111800,871273410,18320,18320,18320,18320,83
|
||||
20250213,111700,869752850,18320,18340,18340,18320,28
|
||||
20250213,111600,869239810,18320,18320,18330,18320,420
|
||||
20250213,111500,861544700,18330,18320,18330,18320,29
|
||||
20250213,111400,861013410,18320,18320,18330,18320,26
|
||||
20250213,111300,860537080,18320,18310,18320,18300,329
|
||||
20250213,111200,854513200,18310,18330,18340,18310,25
|
||||
20250213,111100,854055360,18310,18300,18330,18300,557
|
||||
20250213,111000,843856630,18310,18310,18310,18300,148
|
||||
20250213,110900,841146890,18310,18310,18320,18310,59
|
||||
20250213,110800,840066590,18310,18340,18350,18310,164
|
||||
20250213,110700,837060250,18330,18300,18350,18300,459
|
||||
20250213,110600,828646080,18300,18330,18330,18300,236
|
||||
20250213,110500,824324250,18310,18300,18330,18300,157
|
||||
20250213,110400,821448140,18300,18320,18320,18300,580
|
||||
20250213,110300,810827590,18320,18320,18320,18320,22
|
||||
20250213,110200,810424550,18320,18320,18320,18320,34
|
||||
20250213,110100,809801670,18320,18320,18340,18320,34
|
||||
20250213,110000,809178770,18320,18340,18340,18320,24
|
||||
20250213,105900,808739070,18340,18340,18340,18320,301
|
||||
20250213,105800,803221330,18330,18330,18330,18330,27
|
||||
20250213,105700,802726420,18330,18330,18330,18330,39
|
||||
20250213,105600,802011550,18330,18330,18330,18330,22
|
||||
20250213,105500,801608290,18350,18340,18350,18340,583
|
||||
20250213,105400,790911090,18340,18360,18360,18340,43
|
||||
20250213,105300,790121830,18380,18370,18380,18360,29
|
||||
20250213,105200,789589240,18360,18330,18360,18330,493
|
||||
20250213,105100,780542240,18350,18310,18350,18310,479
|
||||
20250213,105000,771761340,18330,18300,18330,18300,467
|
||||
20250213,104900,763210710,18300,18290,18320,18290,167
|
||||
20250213,104800,760154700,18290,18290,18300,18280,368
|
||||
20250213,104700,753424840,18290,18290,18310,18290,43
|
||||
20250213,104600,752638350,18290,18290,18310,18290,810
|
||||
20250213,104500,737811910,18290,18300,18310,18290,21
|
||||
20250213,104400,737427690,18300,18280,18300,18280,343
|
||||
20250213,104300,731153900,18280,18280,18280,18280,31
|
||||
20250213,104200,730587220,18280,18300,18300,18280,579
|
||||
20250213,104100,719995900,18310,18300,18310,18300,29
|
||||
20250213,104000,719465160,18310,18300,18310,18300,103
|
||||
20250213,103900,717579680,18300,18300,18330,18300,229
|
||||
20250213,103800,713384730,18320,18280,18320,18280,679
|
||||
20250213,103700,700953320,18280,18280,18300,18280,155
|
||||
20250213,103600,698118700,18280,18280,18280,18280,25
|
||||
20250213,103500,697661700,18280,18280,18280,18280,29
|
||||
20250213,103400,697131580,18280,18290,18290,18280,43
|
||||
20250213,103300,696345340,18280,18310,18310,18280,373
|
||||
20250213,103200,689519180,18310,18310,18310,18310,348
|
||||
20250213,103100,683147300,18310,18330,18330,18310,88
|
||||
20250213,103000,681535200,18330,18310,18330,18310,259
|
||||
20250213,102900,676790470,18310,18350,18350,18310,407
|
||||
20250213,102800,669324560,18350,18350,18350,18350,38
|
||||
20250213,102700,668627260,18360,18370,18380,18360,565
|
||||
20250213,102600,658252880,18370,18370,18380,18370,41
|
||||
20250213,102500,657499610,18390,18380,18390,18370,194
|
||||
20250213,102400,653933130,18380,18390,18390,18370,605
|
||||
20250213,102300,642812120,18390,18390,18400,18390,65
|
||||
20250213,102200,641616570,18400,18410,18410,18400,667
|
||||
20250213,102100,629343620,18410,18410,18420,18410,37
|
||||
20250213,102000,628662350,18410,18400,18420,18400,41
|
||||
20250213,101900,627907510,18400,18420,18420,18400,182
|
||||
20250213,101800,624556850,18410,18440,18440,18410,110
|
||||
20250213,101700,622529260,18440,18460,18460,18440,55
|
||||
20250213,101600,621514750,18470,18460,18470,18450,671
|
||||
20250213,101500,609127760,18490,18530,18540,18490,1071
|
||||
20250213,101400,589297790,18530,18530,18530,18510,243
|
||||
20250213,101300,584797690,18520,18520,18540,18510,253
|
||||
20250213,101200,580111400,18540,18550,18550,18540,493
|
||||
20250213,101100,570969160,18560,18540,18560,18540,440
|
||||
20250213,101000,562806860,18540,18540,18560,18520,1183
|
||||
20250213,100900,540868140,18530,18450,18530,18450,3048
|
||||
20250213,100800,484509510,18450,18450,18460,18440,243
|
||||
20250213,100700,480026170,18440,18420,18440,18420,371
|
||||
20250213,100600,473187130,18420,18430,18430,18420,4
|
||||
20250213,100500,473113440,18420,18430,18430,18420,20
|
||||
20250213,100400,472744890,18420,18430,18430,18410,246
|
||||
20250213,100300,468212420,18420,18420,18420,18420,3
|
||||
20250213,100200,468157160,18420,18420,18420,18420,16
|
||||
20250213,100100,467862440,18430,18420,18440,18420,361
|
||||
20250213,100000,461208210,18410,18420,18430,18410,94
|
||||
20250213,095900,459476760,18410,18410,18410,18410,4
|
||||
20250213,095800,459403120,18410,18400,18430,18400,191
|
||||
20250213,095700,455885230,18400,18430,18430,18390,987
|
||||
20250213,095600,437714390,18430,18440,18440,18430,72
|
||||
20250213,095500,436387330,18440,18460,18460,18440,156
|
||||
20250213,095400,433508490,18440,18410,18470,18410,2033
|
||||
20250213,095300,396060350,18390,18410,18410,18390,5
|
||||
20250213,095200,395968380,18400,18390,18400,18390,151
|
||||
20250213,095100,393190350,18400,18370,18400,18370,297
|
||||
20250213,095000,387729130,18370,18380,18380,18370,54
|
||||
20250213,094900,386736850,18380,18340,18380,18340,754
|
||||
20250213,094800,372893970,18340,18340,18340,18340,5
|
||||
20250213,094700,372802270,18340,18340,18340,18340,5
|
||||
20250213,094600,372710570,18350,18350,18350,18350,12
|
||||
20250213,094500,372490370,18350,18340,18350,18330,19
|
||||
20250213,094400,372141910,18350,18310,18350,18310,148
|
||||
20250213,094300,369431010,18310,18320,18320,18310,294
|
||||
20250213,094200,364047800,18310,18310,18310,18310,34
|
||||
20250213,094100,363425260,18320,18330,18330,18320,169
|
||||
20250213,094000,360327850,18330,18350,18350,18330,330
|
||||
20250213,093900,354275910,18360,18360,18360,18360,0
|
||||
20250213,093800,354275910,18360,18340,18360,18340,171
|
||||
20250213,093700,351136530,18360,18360,18360,18360,7
|
||||
20250213,093600,351008010,18350,18370,18370,18340,180
|
||||
20250213,093500,347705230,18370,18390,18390,18370,110
|
||||
20250213,093400,345683840,18390,18400,18400,18390,89
|
||||
20250213,093300,344046340,18400,18380,18400,18380,297
|
||||
20250213,093200,338581620,18370,18380,18380,18370,384
|
||||
20250213,093100,331525340,18380,18360,18380,18350,130
|
||||
20250213,093000,329138340,18370,18340,18370,18340,594
|
||||
20250213,092900,318237040,18340,18380,18380,18330,1666
|
||||
20250213,092800,287668720,18360,18360,18360,18360,110
|
||||
20250213,092700,285649120,18420,18340,18420,18330,588
|
||||
20250213,092600,274849680,18330,18380,18380,18330,113
|
||||
20250213,092500,272776810,18350,18340,18350,18320,651
|
||||
20250213,092400,260843170,18340,18340,18350,18340,291
|
||||
20250213,092300,255504000,18350,18350,18350,18350,9
|
||||
20250213,092200,255338850,18350,18340,18350,18340,227
|
||||
20250213,092100,251175450,18340,18360,18360,18340,42
|
||||
20250213,092000,250404830,18360,18360,18370,18360,208
|
||||
20250213,091900,246584140,18370,18370,18370,18360,72
|
||||
20250213,091800,245261660,18370,18370,18370,18360,107
|
||||
20250213,091700,243296080,18370,18390,18390,18340,741
|
||||
20250213,091600,229690850,18410,18420,18440,18350,1231
|
||||
20250213,091500,207038000,18420,18470,18470,18420,397
|
||||
20250213,091400,199716330,18470,18470,18470,18460,96
|
||||
20250213,091300,197943440,18470,18470,18480,18470,10
|
||||
20250213,091200,197758680,18470,18420,18470,18410,1702
|
||||
20250213,091100,166399390,18410,18510,18510,18410,1696
|
||||
20250213,091000,135094960,18510,18480,18510,18480,1252
|
||||
20250213,090900,111937830,18470,18410,18470,18360,1348
|
||||
20250213,090800,87102410,18350,18420,18420,18350,287
|
||||
20250213,090700,81824020,18440,18420,18460,18400,1239
|
||||
20250213,090600,59002130,18430,18430,18490,18420,351
|
||||
20250213,090500,52523940,18320,18380,18500,18300,662
|
||||
20250213,090400,40317060,18380,18380,18380,18380,7
|
||||
20250213,090300,40188400,18270,18330,18420,18270,149
|
||||
20250213,090200,37451650,18330,18320,18330,18260,95
|
||||
20250213,090100,35714080,18320,18280,18330,18250,1367
|
||||
20250213,090000,10732990,18280,18400,18410,18280,551
|
||||
|
Reference in New Issue
Block a user