Update 2025-02-13 2830 candle_min
This commit is contained in:
642
058110/min/candle-20250213.csv
Normal file
642
058110/min/candle-20250213.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,193900,77346331,2015,2015,2015,2015,0
|
||||
20250213,193800,77346331,2015,2015,2015,2015,0
|
||||
20250213,193700,77346331,2015,2015,2015,2015,0
|
||||
20250213,193600,77346331,2015,2015,2015,2015,0
|
||||
20250213,193500,77346331,2015,2015,2015,2015,0
|
||||
20250213,193400,77346331,2015,2015,2015,2015,0
|
||||
20250213,193300,77346331,2015,2015,2015,2015,0
|
||||
20250213,193200,77346331,2015,2015,2015,2015,0
|
||||
20250213,193100,77346331,2015,2015,2015,2015,0
|
||||
20250213,193000,77346331,2015,2015,2015,2015,0
|
||||
20250213,192900,77346331,2015,2015,2015,2015,0
|
||||
20250213,192800,77346331,2015,2015,2015,2015,0
|
||||
20250213,192700,77346331,2015,2015,2015,2015,0
|
||||
20250213,192600,77346331,2015,2015,2015,2015,0
|
||||
20250213,192500,77346331,2015,2015,2015,2015,0
|
||||
20250213,192400,77346331,2015,2015,2015,2015,0
|
||||
20250213,192300,77346331,2015,2015,2015,2015,0
|
||||
20250213,192200,77346331,2015,2015,2015,2015,0
|
||||
20250213,192100,77346331,2015,2015,2015,2015,0
|
||||
20250213,192000,77346331,2015,2015,2015,2015,0
|
||||
20250213,191900,77346331,2015,2015,2015,2015,0
|
||||
20250213,191800,77346331,2015,2015,2015,2015,0
|
||||
20250213,191700,77346331,2015,2015,2015,2015,0
|
||||
20250213,191600,77346331,2015,2015,2015,2015,0
|
||||
20250213,191500,77346331,2015,2015,2015,2015,0
|
||||
20250213,191400,77346331,2015,2015,2015,2015,0
|
||||
20250213,191300,77346331,2015,2015,2015,2015,0
|
||||
20250213,191200,77346331,2015,2015,2015,2015,0
|
||||
20250213,191100,77346331,2015,2015,2015,2015,0
|
||||
20250213,191000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,190900,77346331,2015,2015,2015,2015,0
|
||||
20250213,190800,77346331,2015,2015,2015,2015,0
|
||||
20250213,190700,77346331,2015,2015,2015,2015,0
|
||||
20250213,190600,77346331,2015,2015,2015,2015,0
|
||||
20250213,190500,77346331,2015,2015,2015,2015,0
|
||||
20250213,190400,77346331,2015,2015,2015,2015,0
|
||||
20250213,190300,77346331,2015,2015,2015,2015,0
|
||||
20250213,190200,77346331,2015,2015,2015,2015,0
|
||||
20250213,190100,77346331,2015,2015,2015,2015,0
|
||||
20250213,190000,77346331,2015,2015,2015,2015,0
|
||||
20250213,185900,77346331,2015,2015,2015,2015,0
|
||||
20250213,185800,77346331,2015,2015,2015,2015,0
|
||||
20250213,185700,77346331,2015,2015,2015,2015,0
|
||||
20250213,185600,77346331,2015,2015,2015,2015,0
|
||||
20250213,185500,77346331,2015,2015,2015,2015,0
|
||||
20250213,185400,77346331,2015,2015,2015,2015,0
|
||||
20250213,185300,77346331,2015,2015,2015,2015,0
|
||||
20250213,185200,77346331,2015,2015,2015,2015,0
|
||||
20250213,185100,77346331,2015,2015,2015,2015,0
|
||||
20250213,185000,77346331,2015,2015,2015,2015,0
|
||||
20250213,184900,77346331,2015,2015,2015,2015,0
|
||||
20250213,184800,77346331,2015,2015,2015,2015,0
|
||||
20250213,184700,77346331,2015,2015,2015,2015,0
|
||||
20250213,184600,77346331,2015,2015,2015,2015,0
|
||||
20250213,184500,77346331,2015,2015,2015,2015,0
|
||||
20250213,184400,77346331,2015,2015,2015,2015,0
|
||||
20250213,184300,77346331,2015,2015,2015,2015,0
|
||||
20250213,184200,77346331,2015,2015,2015,2015,0
|
||||
20250213,184100,77346331,2015,2015,2015,2015,0
|
||||
20250213,184000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,183900,77346331,2015,2015,2015,2015,0
|
||||
20250213,183800,77346331,2015,2015,2015,2015,0
|
||||
20250213,183700,77346331,2015,2015,2015,2015,0
|
||||
20250213,183600,77346331,2015,2015,2015,2015,0
|
||||
20250213,183500,77346331,2015,2015,2015,2015,0
|
||||
20250213,183400,77346331,2015,2015,2015,2015,0
|
||||
20250213,183300,77346331,2015,2015,2015,2015,0
|
||||
20250213,183200,77346331,2015,2015,2015,2015,0
|
||||
20250213,183100,77346331,2015,2015,2015,2015,0
|
||||
20250213,183000,77346331,2015,2015,2015,2015,0
|
||||
20250213,182900,77346331,2015,2015,2015,2015,0
|
||||
20250213,182800,77346331,2015,2015,2015,2015,0
|
||||
20250213,182700,77346331,2015,2015,2015,2015,0
|
||||
20250213,182600,77346331,2015,2015,2015,2015,0
|
||||
20250213,182500,77346331,2015,2015,2015,2015,0
|
||||
20250213,182400,77346331,2015,2015,2015,2015,0
|
||||
20250213,182300,77346331,2015,2015,2015,2015,0
|
||||
20250213,182200,77346331,2015,2015,2015,2015,0
|
||||
20250213,182100,77346331,2015,2015,2015,2015,0
|
||||
20250213,182000,77346331,2015,2015,2015,2015,0
|
||||
20250213,181900,77346331,2015,2015,2015,2015,0
|
||||
20250213,181800,77346331,2015,2015,2015,2015,0
|
||||
20250213,181700,77346331,2015,2015,2015,2015,0
|
||||
20250213,181600,77346331,2015,2015,2015,2015,0
|
||||
20250213,181500,77346331,2015,2015,2015,2015,0
|
||||
20250213,181400,77346331,2015,2015,2015,2015,0
|
||||
20250213,181300,77346331,2015,2015,2015,2015,0
|
||||
20250213,181200,77346331,2015,2015,2015,2015,0
|
||||
20250213,181100,77346331,2015,2015,2015,2015,0
|
||||
20250213,181000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,180900,77346331,2015,2015,2015,2015,0
|
||||
20250213,180800,77346331,2015,2015,2015,2015,0
|
||||
20250213,180700,77346331,2015,2015,2015,2015,0
|
||||
20250213,180600,77346331,2015,2015,2015,2015,0
|
||||
20250213,180500,77346331,2015,2015,2015,2015,0
|
||||
20250213,180400,77346331,2015,2015,2015,2015,0
|
||||
20250213,180300,77346331,2015,2015,2015,2015,0
|
||||
20250213,180200,77346331,2015,2015,2015,2015,0
|
||||
20250213,180100,77346331,2015,2015,2015,2015,0
|
||||
20250213,180000,77346331,2015,2015,2015,2015,0
|
||||
20250213,175900,77346331,2015,2015,2015,2015,0
|
||||
20250213,175800,77346331,2015,2015,2015,2015,0
|
||||
20250213,175700,77346331,2015,2015,2015,2015,0
|
||||
20250213,175600,77346331,2015,2015,2015,2015,0
|
||||
20250213,175500,77346331,2015,2015,2015,2015,0
|
||||
20250213,175400,77346331,2015,2015,2015,2015,0
|
||||
20250213,175300,77346331,2015,2015,2015,2015,0
|
||||
20250213,175200,77346331,2015,2015,2015,2015,0
|
||||
20250213,175100,77346331,2015,2015,2015,2015,0
|
||||
20250213,175000,77346331,2015,2015,2015,2015,0
|
||||
20250213,174900,77346331,2015,2015,2015,2015,0
|
||||
20250213,174800,77346331,2015,2015,2015,2015,0
|
||||
20250213,174700,77346331,2015,2015,2015,2015,0
|
||||
20250213,174600,77346331,2015,2015,2015,2015,0
|
||||
20250213,174500,77346331,2015,2015,2015,2015,0
|
||||
20250213,174400,77346331,2015,2015,2015,2015,0
|
||||
20250213,174300,77346331,2015,2015,2015,2015,0
|
||||
20250213,174200,77346331,2015,2015,2015,2015,0
|
||||
20250213,174100,77346331,2015,2015,2015,2015,0
|
||||
20250213,174000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,173900,77346331,2015,2015,2015,2015,0
|
||||
20250213,173800,77346331,2015,2015,2015,2015,0
|
||||
20250213,173700,77346331,2015,2015,2015,2015,0
|
||||
20250213,173600,77346331,2015,2015,2015,2015,0
|
||||
20250213,173500,77346331,2015,2015,2015,2015,0
|
||||
20250213,173400,77346331,2015,2015,2015,2015,0
|
||||
20250213,173300,77346331,2015,2015,2015,2015,0
|
||||
20250213,173200,77346331,2015,2015,2015,2015,0
|
||||
20250213,173100,77346331,2015,2015,2015,2015,0
|
||||
20250213,173000,77346331,2015,2015,2015,2015,0
|
||||
20250213,172900,77346331,2015,2015,2015,2015,0
|
||||
20250213,172800,77346331,2015,2015,2015,2015,0
|
||||
20250213,172700,77346331,2015,2015,2015,2015,0
|
||||
20250213,172600,77346331,2015,2015,2015,2015,0
|
||||
20250213,172500,77346331,2015,2015,2015,2015,0
|
||||
20250213,172400,77346331,2015,2015,2015,2015,0
|
||||
20250213,172300,77346331,2015,2015,2015,2015,0
|
||||
20250213,172200,77346331,2015,2015,2015,2015,0
|
||||
20250213,172100,77346331,2015,2015,2015,2015,0
|
||||
20250213,172000,77346331,2015,2015,2015,2015,0
|
||||
20250213,171900,77346331,2015,2015,2015,2015,0
|
||||
20250213,171800,77346331,2015,2015,2015,2015,0
|
||||
20250213,171700,77346331,2015,2015,2015,2015,0
|
||||
20250213,171600,77346331,2015,2015,2015,2015,0
|
||||
20250213,171500,77346331,2015,2015,2015,2015,0
|
||||
20250213,171400,77346331,2015,2015,2015,2015,0
|
||||
20250213,171300,77346331,2015,2015,2015,2015,0
|
||||
20250213,171200,77346331,2015,2015,2015,2015,0
|
||||
20250213,171100,77346331,2015,2015,2015,2015,0
|
||||
20250213,171000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,170900,77346331,2015,2015,2015,2015,0
|
||||
20250213,170800,77346331,2015,2015,2015,2015,0
|
||||
20250213,170700,77346331,2015,2015,2015,2015,0
|
||||
20250213,170600,77346331,2015,2015,2015,2015,0
|
||||
20250213,170500,77346331,2015,2015,2015,2015,0
|
||||
20250213,170400,77346331,2015,2015,2015,2015,0
|
||||
20250213,170300,77346331,2015,2015,2015,2015,0
|
||||
20250213,170200,77346331,2015,2015,2015,2015,0
|
||||
20250213,170100,77346331,2015,2015,2015,2015,0
|
||||
20250213,170000,77346331,2015,2015,2015,2015,0
|
||||
20250213,165900,77346331,2015,2015,2015,2015,0
|
||||
20250213,165800,77346331,2015,2015,2015,2015,0
|
||||
20250213,165700,77346331,2015,2015,2015,2015,0
|
||||
20250213,165600,77346331,2015,2015,2015,2015,0
|
||||
20250213,165500,77346331,2015,2015,2015,2015,0
|
||||
20250213,165400,77346331,2015,2015,2015,2015,0
|
||||
20250213,165300,77346331,2015,2015,2015,2015,0
|
||||
20250213,165200,77346331,2015,2015,2015,2015,0
|
||||
20250213,165100,77346331,2015,2015,2015,2015,0
|
||||
20250213,165000,77346331,2015,2015,2015,2015,0
|
||||
20250213,164900,77346331,2015,2015,2015,2015,0
|
||||
20250213,164800,77346331,2015,2015,2015,2015,0
|
||||
20250213,164700,77346331,2015,2015,2015,2015,0
|
||||
20250213,164600,77346331,2015,2015,2015,2015,0
|
||||
20250213,164500,77346331,2015,2015,2015,2015,0
|
||||
20250213,164400,77346331,2015,2015,2015,2015,0
|
||||
20250213,164300,77346331,2015,2015,2015,2015,0
|
||||
20250213,164200,77346331,2015,2015,2015,2015,0
|
||||
20250213,164100,77346331,2015,2015,2015,2015,0
|
||||
20250213,164000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,163900,77346331,2015,2015,2015,2015,0
|
||||
20250213,163800,77346331,2015,2015,2015,2015,0
|
||||
20250213,163700,77346331,2015,2015,2015,2015,0
|
||||
20250213,163600,77346331,2015,2015,2015,2015,0
|
||||
20250213,163500,77346331,2015,2015,2015,2015,0
|
||||
20250213,163400,77346331,2015,2015,2015,2015,0
|
||||
20250213,163300,77346331,2015,2015,2015,2015,0
|
||||
20250213,163200,77346331,2015,2015,2015,2015,0
|
||||
20250213,163100,77346331,2015,2015,2015,2015,0
|
||||
20250213,163000,77346331,2015,2015,2015,2015,0
|
||||
20250213,162900,77346331,2015,2015,2015,2015,0
|
||||
20250213,162800,77346331,2015,2015,2015,2015,0
|
||||
20250213,162700,77346331,2015,2015,2015,2015,0
|
||||
20250213,162600,77346331,2015,2015,2015,2015,0
|
||||
20250213,162500,77346331,2015,2015,2015,2015,0
|
||||
20250213,162400,77346331,2015,2015,2015,2015,0
|
||||
20250213,162300,77346331,2015,2015,2015,2015,0
|
||||
20250213,162200,77346331,2015,2015,2015,2015,0
|
||||
20250213,162100,77346331,2015,2015,2015,2015,0
|
||||
20250213,162000,77346331,2015,2015,2015,2015,0
|
||||
20250213,161900,77346331,2015,2015,2015,2015,0
|
||||
20250213,161800,77346331,2015,2015,2015,2015,0
|
||||
20250213,161700,77346331,2015,2015,2015,2015,0
|
||||
20250213,161600,77346331,2015,2015,2015,2015,0
|
||||
20250213,161500,77346331,2015,2015,2015,2015,0
|
||||
20250213,161400,77346331,2015,2015,2015,2015,0
|
||||
20250213,161300,77346331,2015,2015,2015,2015,0
|
||||
20250213,161200,77346331,2015,2015,2015,2015,0
|
||||
20250213,161100,77346331,2015,2015,2015,2015,0
|
||||
20250213,161000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,160900,77346331,2015,2015,2015,2015,0
|
||||
20250213,160800,77346331,2015,2015,2015,2015,0
|
||||
20250213,160700,77346331,2015,2015,2015,2015,0
|
||||
20250213,160600,77346331,2015,2015,2015,2015,0
|
||||
20250213,160500,77346331,2015,2015,2015,2015,0
|
||||
20250213,160400,77346331,2015,2015,2015,2015,0
|
||||
20250213,160300,77346331,2015,2015,2015,2015,0
|
||||
20250213,160200,77346331,2015,2015,2015,2015,0
|
||||
20250213,160100,77346331,2015,2015,2015,2015,0
|
||||
20250213,160000,77346331,2015,2015,2015,2015,0
|
||||
20250213,155900,77346331,2015,2015,2015,2015,0
|
||||
20250213,155800,77346331,2015,2015,2015,2015,0
|
||||
20250213,155700,77346331,2015,2015,2015,2015,0
|
||||
20250213,155600,77346331,2015,2015,2015,2015,0
|
||||
20250213,155500,77346331,2015,2015,2015,2015,0
|
||||
20250213,155400,77346331,2015,2015,2015,2015,0
|
||||
20250213,155300,77346331,2015,2015,2015,2015,0
|
||||
20250213,155200,77346331,2015,2015,2015,2015,0
|
||||
20250213,155100,77346331,2015,2015,2015,2015,0
|
||||
20250213,155000,77346331,2015,2015,2015,2015,0
|
||||
20250213,154900,77346331,2015,2015,2015,2015,0
|
||||
20250213,154800,77346331,2015,2015,2015,2015,0
|
||||
20250213,154700,77346331,2015,2015,2015,2015,0
|
||||
20250213,154600,77346331,2015,2015,2015,2015,0
|
||||
20250213,154500,77346331,2015,2015,2015,2015,0
|
||||
20250213,154400,77346331,2015,2015,2015,2015,0
|
||||
20250213,154300,77346331,2015,2015,2015,2015,0
|
||||
20250213,154200,77346331,2015,2015,2015,2015,0
|
||||
20250213,154100,77346331,2015,2015,2015,2015,0
|
||||
20250213,154000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,153900,77346331,2015,2015,2015,2015,0
|
||||
20250213,153800,77346331,2015,2015,2015,2015,0
|
||||
20250213,153700,77346331,2015,2015,2015,2015,0
|
||||
20250213,153600,77346331,2015,2015,2015,2015,0
|
||||
20250213,153500,77346331,2015,2015,2015,2015,0
|
||||
20250213,153400,77346331,2015,2015,2015,2015,0
|
||||
20250213,153300,77346331,2015,2015,2015,2015,0
|
||||
20250213,153200,77346331,2015,2015,2015,2015,0
|
||||
20250213,153100,77346331,2015,2015,2015,2015,0
|
||||
20250213,153000,77346331,2015,2015,2015,2015,1982
|
||||
20250213,152900,73352601,2025,2025,2025,2025,0
|
||||
20250213,152800,73352601,2025,2025,2025,2025,0
|
||||
20250213,152700,73352601,2025,2025,2025,2025,0
|
||||
20250213,152600,73352601,2025,2025,2025,2025,0
|
||||
20250213,152500,73352601,2025,2025,2025,2025,0
|
||||
20250213,152400,73352601,2025,2025,2025,2025,0
|
||||
20250213,152300,73352601,2025,2025,2025,2025,0
|
||||
20250213,152200,73352601,2025,2025,2025,2025,0
|
||||
20250213,152100,73352601,2025,2025,2025,2025,0
|
||||
20250213,152000,73352601,2025,2025,2025,2025,0
|
||||
20250213,151900,73352601,2025,2020,2025,2020,120
|
||||
20250213,151800,73110141,2025,2030,2030,2025,22
|
||||
20250213,151700,73065536,2030,2030,2030,2030,1
|
||||
20250213,151600,73063506,2030,2030,2030,2030,500
|
||||
20250213,151500,72048506,2030,2030,2030,2030,0
|
||||
20250213,151400,72048506,2030,2030,2030,2030,0
|
||||
20250213,151300,72048506,2030,2030,2030,2030,1
|
||||
20250213,151200,72046476,2025,2025,2025,2025,0
|
||||
20250213,151100,72046476,2025,2025,2025,2025,279
|
||||
20250213,151000,71481501,2020,2020,2020,2020,0
|
||||
20250213,150900,71481501,2020,2020,2020,2020,115
|
||||
20250213,150800,71249201,2020,2020,2020,2020,0
|
||||
20250213,150700,71249201,2020,2020,2020,2020,0
|
||||
20250213,150600,71249201,2020,2020,2020,2020,0
|
||||
20250213,150500,71249201,2020,2020,2020,2020,0
|
||||
20250213,150400,71249201,2020,2020,2020,2020,14
|
||||
20250213,150300,71220921,2020,2020,2020,2020,0
|
||||
20250213,150200,71220921,2020,2020,2020,2020,0
|
||||
20250213,150100,71220921,2020,2020,2020,2020,0
|
||||
20250213,150000,71220921,2020,2020,2020,2020,1
|
||||
20250213,145900,71218901,2025,2025,2025,2025,0
|
||||
20250213,145800,71218901,2025,2025,2025,2025,0
|
||||
20250213,145700,71218901,2025,2025,2025,2025,41
|
||||
20250213,145600,71135876,2025,2025,2025,2025,0
|
||||
20250213,145500,71135876,2025,2025,2025,2025,0
|
||||
20250213,145400,71135876,2025,2025,2025,2025,0
|
||||
20250213,145300,71135876,2025,2025,2025,2025,0
|
||||
20250213,145200,71135876,2025,2025,2025,2025,1000
|
||||
20250213,145100,69110876,2025,2025,2025,2025,30
|
||||
20250213,145000,69050126,2015,2015,2015,2015,1226
|
||||
20250213,144900,66579736,2015,2015,2015,2015,0
|
||||
20250213,144800,66579736,2015,2015,2015,2015,0
|
||||
20250213,144700,66579736,2015,2015,2015,2015,24
|
||||
20250213,144600,66531376,2000,2000,2000,2000,0
|
||||
20250213,144500,66531376,2000,2000,2000,2000,50
|
||||
20250213,144400,66431376,2000,2000,2000,2000,50
|
||||
20250213,144300,66331376,2000,2000,2000,2000,157
|
||||
20250213,144200,66017376,1999,1999,1999,1999,0
|
||||
20250213,144100,66017376,1999,1999,1999,1999,0
|
||||
20250213,144000,66017376,1999,1999,1999,1999,0
|
||||
20250213,143900,66017376,1999,1999,1999,1999,0
|
||||
20250213,143800,66017376,1999,2010,2010,1999,2036
|
||||
20250213,143700,61941982,2015,2015,2015,2015,0
|
||||
20250213,143600,61941982,2015,2015,2015,2015,0
|
||||
20250213,143500,61941982,2015,2015,2015,2015,0
|
||||
20250213,143400,61941982,2015,2015,2015,2015,0
|
||||
20250213,143300,61941982,2015,2020,2020,2015,243
|
||||
20250213,143200,61452332,2020,2020,2020,2020,12
|
||||
20250213,143100,61428092,2015,2015,2015,2015,0
|
||||
20250213,143000,61428092,2015,2015,2015,2015,0
|
||||
20250213,142900,61428092,2015,2015,2015,2015,0
|
||||
20250213,142800,61428092,2015,2020,2020,2015,61
|
||||
20250213,142700,61304927,2020,2020,2020,2020,2
|
||||
20250213,142600,61300887,2020,2020,2020,2020,31
|
||||
20250213,142500,61238267,2025,2025,2025,2025,4
|
||||
20250213,142400,61230167,2025,2025,2025,2025,5
|
||||
20250213,142300,61220042,2025,2025,2025,2025,0
|
||||
20250213,142200,61220042,2025,2025,2025,2025,0
|
||||
20250213,142100,61220042,2025,2025,2025,2025,0
|
||||
20250213,142000,61220042,2025,2025,2025,2025,13
|
||||
20250213,141900,61193717,2020,2020,2020,2020,0
|
||||
20250213,141800,61193717,2020,2020,2020,2020,0
|
||||
20250213,141700,61193717,2020,2020,2020,2020,0
|
||||
20250213,141600,61193717,2020,2020,2020,2020,0
|
||||
20250213,141500,61193717,2020,2020,2020,2020,0
|
||||
20250213,141400,61193717,2020,2020,2020,2020,49
|
||||
20250213,141300,61094737,2025,2025,2025,2025,550
|
||||
20250213,141200,59980987,2025,2025,2025,2025,10
|
||||
20250213,141100,59960737,2020,2020,2020,2020,2
|
||||
20250213,141000,59956697,2020,2020,2020,2020,824
|
||||
20250213,140900,58292217,2020,2020,2020,2020,0
|
||||
20250213,140800,58292217,2020,2020,2020,2020,323
|
||||
20250213,140700,57639757,2020,2020,2020,2020,5
|
||||
20250213,140600,57629657,2015,2015,2015,2015,0
|
||||
20250213,140500,57629657,2015,2015,2015,2015,0
|
||||
20250213,140400,57629657,2015,2015,2015,2015,0
|
||||
20250213,140300,57629657,2015,2015,2015,2015,166
|
||||
20250213,140200,57295167,2020,2020,2020,2020,0
|
||||
20250213,140100,57295167,2020,2020,2020,2020,467
|
||||
20250213,140000,56351827,2020,2020,2020,2020,658
|
||||
20250213,135900,55022667,2020,2020,2020,2020,1
|
||||
20250213,135800,55020647,2015,2015,2015,2015,661
|
||||
20250213,135700,53688732,2010,2010,2010,2010,326
|
||||
20250213,135600,53033472,2010,2010,2010,2010,0
|
||||
20250213,135500,53033472,2010,2010,2010,2010,0
|
||||
20250213,135400,53033472,2010,2010,2010,2010,0
|
||||
20250213,135300,53033472,2010,2010,2010,2010,0
|
||||
20250213,135200,53033472,2010,2010,2010,2010,0
|
||||
20250213,135100,53033472,2010,2010,2010,2010,0
|
||||
20250213,135000,53033472,2010,2010,2010,2010,0
|
||||
20250213,134900,53033472,2010,2010,2010,2010,11
|
||||
20250213,134800,53011362,2010,2010,2010,2010,0
|
||||
20250213,134700,53011362,2010,2010,2010,2010,2
|
||||
20250213,134600,53007342,2010,2010,2010,2010,174
|
||||
20250213,134500,52657602,2010,2010,2010,2010,0
|
||||
20250213,134400,52657602,2010,2010,2010,2010,0
|
||||
20250213,134300,52657602,2010,2010,2010,2010,0
|
||||
20250213,134200,52657602,2010,2010,2010,2010,0
|
||||
20250213,134100,52657602,2010,2010,2010,2010,0
|
||||
20250213,134000,52657602,2010,2010,2010,2010,0
|
||||
20250213,133900,52657602,2010,2010,2010,2010,0
|
||||
20250213,133800,52657602,2010,2010,2010,2010,0
|
||||
20250213,133700,52657602,2010,2010,2010,2010,235
|
||||
20250213,133600,52185252,2010,2010,2010,2010,0
|
||||
20250213,133500,52185252,2010,2010,2010,2010,0
|
||||
20250213,133400,52185252,2010,2010,2010,2010,0
|
||||
20250213,133300,52185252,2010,2010,2010,2010,0
|
||||
20250213,133200,52185252,2010,2010,2010,2010,0
|
||||
20250213,133100,52185252,2010,2010,2010,2010,595
|
||||
20250213,133000,50989302,2015,2015,2015,2015,0
|
||||
20250213,132900,50989302,2015,2015,2015,2015,23
|
||||
20250213,132800,50942957,2010,2010,2010,2010,0
|
||||
20250213,132700,50942957,2010,2010,2010,2010,0
|
||||
20250213,132600,50942957,2010,2010,2010,2010,0
|
||||
20250213,132500,50942957,2010,2010,2010,2010,0
|
||||
20250213,132400,50942957,2010,2010,2010,2010,0
|
||||
20250213,132300,50942957,2010,2010,2010,2010,0
|
||||
20250213,132200,50942957,2010,2010,2010,2010,0
|
||||
20250213,132100,50942957,2010,2010,2010,2010,0
|
||||
20250213,132000,50942957,2010,2010,2010,2010,2
|
||||
20250213,131900,50938937,2010,2010,2010,2010,0
|
||||
20250213,131800,50938937,2010,2010,2010,2010,1
|
||||
20250213,131700,50936927,2015,2015,2015,2015,1
|
||||
20250213,131600,50934912,2005,2005,2005,2005,0
|
||||
20250213,131500,50934912,2005,2005,2005,2005,0
|
||||
20250213,131400,50934912,2005,2005,2005,2005,0
|
||||
20250213,131300,50934912,2005,2005,2005,2005,0
|
||||
20250213,131200,50934912,2005,2010,2010,2005,652
|
||||
20250213,131100,49627602,2010,2010,2010,2010,0
|
||||
20250213,131000,49627602,2010,2010,2010,2010,0
|
||||
20250213,130900,49627602,2010,2025,2025,2010,6
|
||||
20250213,130800,49615482,2025,2015,2025,2015,101
|
||||
20250213,130700,49410992,2025,2025,2025,2025,135
|
||||
20250213,130600,49137617,2020,2020,2020,2020,0
|
||||
20250213,130500,49137617,2020,2020,2020,2020,0
|
||||
20250213,130400,49137617,2020,2025,2025,2020,1050
|
||||
20250213,130300,47016372,2020,2020,2025,2020,15
|
||||
20250213,130200,46986047,2020,2005,2020,2000,975
|
||||
20250213,130100,45019517,2005,2005,2005,2005,7
|
||||
20250213,130000,45005482,2000,2000,2000,2000,0
|
||||
20250213,125900,45005482,2000,2000,2000,2000,806
|
||||
20250213,125800,43393482,1999,1999,1999,1999,40
|
||||
20250213,125700,43313522,1999,1999,1999,1999,0
|
||||
20250213,125600,43313522,1999,1999,1999,1999,0
|
||||
20250213,125500,43313522,1999,1999,1999,1999,0
|
||||
20250213,125400,43313522,1999,1999,1999,1999,123
|
||||
20250213,125300,43067645,1999,1999,1999,1999,2
|
||||
20250213,125200,43063647,1998,1998,1998,1998,0
|
||||
20250213,125100,43063647,1998,1998,1998,1998,0
|
||||
20250213,125000,43063647,1998,1998,1998,1998,16
|
||||
20250213,124900,43031679,1998,1998,1998,1998,0
|
||||
20250213,124800,43031679,1998,1998,1998,1998,0
|
||||
20250213,124700,43031679,1998,1998,1998,1998,0
|
||||
20250213,124600,43031679,1998,1998,1998,1998,0
|
||||
20250213,124500,43031679,1998,1998,1998,1998,0
|
||||
20250213,124400,43031679,1998,1998,1998,1998,1
|
||||
20250213,124300,43029681,1987,1987,1987,1987,0
|
||||
20250213,124200,43029681,1987,1987,1987,1987,0
|
||||
20250213,124100,43029681,1987,1987,1987,1987,0
|
||||
20250213,124000,43029681,1987,1987,1987,1987,0
|
||||
20250213,123900,43029681,1987,1987,1987,1987,0
|
||||
20250213,123800,43029681,1987,1987,1987,1987,0
|
||||
20250213,123700,43029681,1987,1987,1987,1987,0
|
||||
20250213,123600,43029681,1987,1987,1987,1987,0
|
||||
20250213,123500,43029681,1987,1988,1988,1987,119
|
||||
20250213,123400,42793218,1987,1987,1987,1987,0
|
||||
20250213,123300,42793218,1987,1987,1987,1987,0
|
||||
20250213,123200,42793218,1987,1987,1987,1987,0
|
||||
20250213,123100,42793218,1987,1987,1987,1987,0
|
||||
20250213,123000,42793218,1987,1987,1987,1987,0
|
||||
20250213,122900,42793218,1987,1987,1987,1987,0
|
||||
20250213,122800,42793218,1987,1987,1987,1987,0
|
||||
20250213,122700,42793218,1987,1987,1987,1987,0
|
||||
20250213,122600,42793218,1987,1987,1987,1987,0
|
||||
20250213,122500,42793218,1987,1987,1987,1987,0
|
||||
20250213,122400,42793218,1987,1987,1987,1987,0
|
||||
20250213,122300,42793218,1987,1987,1987,1987,0
|
||||
20250213,122200,42793218,1987,1987,1987,1987,0
|
||||
20250213,122100,42793218,1987,1987,1987,1987,0
|
||||
20250213,122000,42793218,1987,1987,1987,1987,0
|
||||
20250213,121900,42793218,1987,1987,1987,1987,0
|
||||
20250213,121800,42793218,1987,1987,1987,1987,0
|
||||
20250213,121700,42793218,1987,1987,1987,1987,0
|
||||
20250213,121600,42793218,1987,1987,1987,1987,0
|
||||
20250213,121500,42793218,1987,1987,1987,1987,9
|
||||
20250213,121400,42775335,1986,1986,1986,1986,0
|
||||
20250213,121300,42775335,1986,1986,1986,1986,0
|
||||
20250213,121200,42775335,1986,1986,1986,1986,0
|
||||
20250213,121100,42775335,1986,1986,1986,1986,0
|
||||
20250213,121000,42775335,1986,1986,1986,1986,0
|
||||
20250213,120900,42775335,1986,1986,1986,1986,0
|
||||
20250213,120800,42775335,1986,1986,1986,1986,0
|
||||
20250213,120700,42775335,1986,1986,1986,1986,0
|
||||
20250213,120600,42775335,1986,1994,1994,1986,50
|
||||
20250213,120500,42675798,1995,1995,1995,1995,1
|
||||
20250213,120400,42673803,1995,1995,1995,1995,0
|
||||
20250213,120300,42673803,1995,1995,1995,1995,0
|
||||
20250213,120200,42673803,1995,1995,1995,1995,0
|
||||
20250213,120100,42673803,1995,1995,1995,1995,0
|
||||
20250213,120000,42673803,1995,1995,1995,1995,0
|
||||
20250213,115900,42673803,1995,1996,1996,1995,116
|
||||
20250213,115800,42442382,1994,1994,1994,1994,10
|
||||
20250213,115700,42422442,1993,1992,1993,1992,138
|
||||
20250213,115600,42147422,1992,1992,1992,1992,0
|
||||
20250213,115500,42147422,1992,1982,1992,1982,190
|
||||
20250213,115400,41768952,1992,1992,1992,1992,0
|
||||
20250213,115300,41768952,1992,1992,1992,1992,1
|
||||
20250213,115200,41766960,1992,1992,1992,1992,1
|
||||
20250213,115100,41764968,1980,1980,1980,1980,0
|
||||
20250213,115000,41764968,1980,1980,1980,1980,0
|
||||
20250213,114900,41764968,1980,1986,1986,1980,1862
|
||||
20250213,114800,38075264,1996,1996,1996,1996,10
|
||||
20250213,114700,38055304,1996,1996,1996,1996,30
|
||||
20250213,114600,37995424,1996,1996,1996,1996,0
|
||||
20250213,114500,37995424,1996,1996,1996,1996,0
|
||||
20250213,114400,37995424,1996,1996,1996,1996,0
|
||||
20250213,114300,37995424,1996,1996,1996,1996,0
|
||||
20250213,114200,37995424,1996,1996,1996,1996,0
|
||||
20250213,114100,37995424,1996,1996,1996,1996,0
|
||||
20250213,114000,37995424,1996,1996,1996,1996,0
|
||||
20250213,113900,37995424,1996,1996,1996,1996,0
|
||||
20250213,113800,37995424,1996,1996,1996,1996,30
|
||||
20250213,113700,37935544,1997,1997,1997,1997,0
|
||||
20250213,113600,37935544,1997,1997,1997,1997,0
|
||||
20250213,113500,37935544,1997,1997,1997,1997,0
|
||||
20250213,113400,37935544,1997,1997,1997,1997,1
|
||||
20250213,113300,37933547,1983,1983,1983,1983,0
|
||||
20250213,113200,37933547,1983,1983,1983,1983,30
|
||||
20250213,113100,37874057,1980,1980,1980,1980,0
|
||||
20250213,113000,37874057,1980,1980,1980,1980,0
|
||||
20250213,112900,37874057,1980,1991,1991,1980,1100
|
||||
20250213,112800,35688545,1999,1992,1999,1991,47
|
||||
20250213,112700,35594913,1999,1999,1999,1999,1022
|
||||
20250213,112600,33551935,1999,1999,1999,1999,0
|
||||
20250213,112500,33551935,1999,1999,1999,1999,0
|
||||
20250213,112400,33551935,1999,1999,1999,1999,0
|
||||
20250213,112300,33551935,1999,1999,1999,1999,0
|
||||
20250213,112200,33551935,1999,1999,1999,1999,0
|
||||
20250213,112100,33551935,1999,1999,1999,1999,0
|
||||
20250213,112000,33551935,1999,1999,1999,1999,0
|
||||
20250213,111900,33551935,1999,1999,1999,1999,0
|
||||
20250213,111800,33551935,1999,1999,1999,1999,0
|
||||
20250213,111700,33551935,1999,1999,1999,1999,0
|
||||
20250213,111600,33551935,1999,1999,1999,1999,1
|
||||
20250213,111500,33549936,1999,1999,1999,1999,0
|
||||
20250213,111400,33549936,1999,1999,1999,1999,0
|
||||
20250213,111300,33549936,1999,1999,1999,1999,0
|
||||
20250213,111200,33549936,1999,1999,1999,1999,0
|
||||
20250213,111100,33549936,1999,1999,1999,1999,0
|
||||
20250213,111000,33549936,1999,1999,1999,1999,0
|
||||
20250213,110900,33549936,1999,1999,1999,1999,0
|
||||
20250213,110800,33549936,1999,1999,1999,1999,0
|
||||
20250213,110700,33549936,1999,1999,1999,1999,0
|
||||
20250213,110600,33549936,1999,1999,1999,1999,0
|
||||
20250213,110500,33549936,1999,1999,1999,1999,1
|
||||
20250213,110400,33547937,1977,1977,1977,1977,0
|
||||
20250213,110300,33547937,1977,1987,1987,1977,600
|
||||
20250213,110200,32357341,1987,1987,1987,1987,0
|
||||
20250213,110100,32357341,1987,1987,1987,1987,4
|
||||
20250213,110000,32349393,1988,1988,1988,1988,0
|
||||
20250213,105900,32349393,1988,2000,2000,1988,608
|
||||
20250213,105800,31140211,1991,1991,1991,1991,8
|
||||
20250213,105700,31124283,2005,2005,2005,2005,0
|
||||
20250213,105600,31124283,2005,2005,2005,2005,0
|
||||
20250213,105500,31124283,2005,2000,2005,2000,499
|
||||
20250213,105400,30124493,2005,2005,2005,2005,0
|
||||
20250213,105300,30124493,2005,2005,2005,2005,0
|
||||
20250213,105200,30124493,2005,2005,2005,2005,0
|
||||
20250213,105100,30124493,2005,2005,2005,2005,2
|
||||
20250213,105000,30120483,1989,1989,1989,1989,0
|
||||
20250213,104900,30120483,1989,1989,1989,1989,0
|
||||
20250213,104800,30120483,1989,1989,1989,1989,0
|
||||
20250213,104700,30120483,1989,1989,1989,1989,101
|
||||
20250213,104600,29919594,2005,2005,2005,2005,0
|
||||
20250213,104500,29919594,2005,2005,2005,2005,1
|
||||
20250213,104400,29917589,2005,2005,2005,2005,0
|
||||
20250213,104300,29917589,2005,2005,2005,2005,2
|
||||
20250213,104200,29913579,2005,2005,2005,2005,1
|
||||
20250213,104100,29911574,1987,1987,1987,1987,0
|
||||
20250213,104000,29911574,1987,1987,1987,1987,0
|
||||
20250213,103900,29911574,1987,1987,1987,1987,0
|
||||
20250213,103800,29911574,1987,1987,1987,1987,0
|
||||
20250213,103700,29911574,1987,1987,1987,1987,0
|
||||
20250213,103600,29911574,1987,1987,1987,1987,0
|
||||
20250213,103500,29911574,1987,1987,1987,1987,0
|
||||
20250213,103400,29911574,1987,1987,1987,1987,0
|
||||
20250213,103300,29911574,1987,1998,1998,1987,1684
|
||||
20250213,103200,26555486,1998,1998,1998,1998,0
|
||||
20250213,103100,26555486,1998,1998,1998,1998,147
|
||||
20250213,103000,26261780,2010,2010,2010,2010,0
|
||||
20250213,102900,26261780,2010,2010,2010,2010,0
|
||||
20250213,102800,26261780,2010,2010,2010,2010,0
|
||||
20250213,102700,26261780,2010,2010,2010,2010,0
|
||||
20250213,102600,26261780,2010,2010,2010,2010,0
|
||||
20250213,102500,26261780,2010,1997,2010,1997,1216
|
||||
20250213,102400,23830091,1993,1993,1993,1993,59
|
||||
20250213,102300,23712504,1993,1993,1993,1993,25
|
||||
20250213,102200,23662679,1997,1997,1997,1997,0
|
||||
20250213,102100,23662679,1997,1997,1997,1997,24
|
||||
20250213,102000,23614751,1992,1992,1992,1992,0
|
||||
20250213,101900,23614751,1992,1992,1992,1992,0
|
||||
20250213,101800,23614751,1992,1992,1992,1992,0
|
||||
20250213,101700,23614751,1992,1992,1992,1992,0
|
||||
20250213,101600,23614751,1992,1992,1992,1992,0
|
||||
20250213,101500,23614751,1992,1992,1992,1992,0
|
||||
20250213,101400,23614751,1992,1992,1992,1992,88
|
||||
20250213,101300,23439455,1990,1990,1990,1990,0
|
||||
20250213,101200,23439455,1990,1990,1990,1990,0
|
||||
20250213,101100,23439455,1990,1990,1990,1990,0
|
||||
20250213,101000,23439455,1990,1990,1990,1990,100
|
||||
20250213,100900,23240455,1989,1989,1989,1989,0
|
||||
20250213,100800,23240455,1989,1994,1994,1989,79
|
||||
20250213,100700,23083299,1994,1997,1997,1994,61
|
||||
20250213,100600,22961500,1998,1998,1998,1998,0
|
||||
20250213,100500,22961500,1998,1998,1998,1998,0
|
||||
20250213,100400,22961500,1998,1998,1998,1998,1
|
||||
20250213,100300,22959502,1987,1987,1987,1987,0
|
||||
20250213,100200,22959502,1987,1987,1987,1987,0
|
||||
20250213,100100,22959502,1987,1987,1987,1987,0
|
||||
20250213,100000,22959502,1987,1987,1987,1987,0
|
||||
20250213,095900,22959502,1987,1987,1987,1987,0
|
||||
20250213,095800,22959502,1987,1987,1987,1987,0
|
||||
20250213,095700,22959502,1987,1987,1987,1987,0
|
||||
20250213,095600,22959502,1987,1987,1987,1987,0
|
||||
20250213,095500,22959502,1987,1987,1987,1987,63
|
||||
20250213,095400,22834321,2000,1994,2000,1994,200
|
||||
20250213,095300,22434909,1995,1995,1995,1995,200
|
||||
20250213,095200,22035909,1995,1984,1995,1984,1210
|
||||
20250213,095100,19623201,1984,1984,1984,1984,3
|
||||
20250213,095000,19617249,1984,1994,1994,1984,2
|
||||
20250213,094900,19613271,1994,1994,1994,1994,0
|
||||
20250213,094800,19613271,1994,1994,1994,1994,0
|
||||
20250213,094700,19613271,1994,1994,1994,1994,0
|
||||
20250213,094600,19613271,1994,1994,1994,1994,0
|
||||
20250213,094500,19613271,1994,1988,1994,1988,368
|
||||
20250213,094400,18881293,1988,1981,1988,1981,457
|
||||
20250213,094300,17975182,1981,1981,1981,1981,12
|
||||
20250213,094200,17951410,1974,1974,1974,1974,102
|
||||
20250213,094100,17750062,1975,1974,1975,1974,97
|
||||
20250213,094000,17558489,1974,1974,1974,1974,8
|
||||
20250213,093900,17542697,1972,1972,1972,1972,0
|
||||
20250213,093800,17542697,1972,1973,1973,1972,4141
|
||||
20250213,093700,9372622,1973,1973,1973,1973,0
|
||||
20250213,093600,9372622,1973,1973,1973,1973,0
|
||||
20250213,093500,9372622,1973,1973,1973,1973,1
|
||||
20250213,093400,9370649,1973,1982,1982,1973,2
|
||||
20250213,093300,9366694,1973,1973,1973,1973,1
|
||||
20250213,093200,9364721,1973,1973,1973,1973,0
|
||||
20250213,093100,9364721,1973,1973,1973,1973,100
|
||||
20250213,093000,9167421,1973,1973,1973,1973,1106
|
||||
20250213,092900,6985283,1973,1973,1973,1973,0
|
||||
20250213,092800,6985283,1973,1974,1974,1973,113
|
||||
20250213,092700,6762324,1973,1973,1973,1973,0
|
||||
20250213,092600,6762324,1973,1974,1974,1973,97
|
||||
20250213,092500,6570855,1975,1974,1975,1974,164
|
||||
20250213,092400,6247118,1974,1974,1974,1974,160
|
||||
20250213,092300,5931278,1973,1973,1973,1973,110
|
||||
20250213,092200,5714248,1986,1986,1986,1986,0
|
||||
20250213,092100,5714248,1986,1972,1986,1972,63
|
||||
20250213,092000,5589998,1986,1986,1986,1986,2
|
||||
20250213,091900,5586026,1973,1980,1980,1973,186
|
||||
20250213,091800,5217998,1972,1980,1980,1972,65
|
||||
20250213,091700,5089778,1980,1980,1980,1980,23
|
||||
20250213,091600,5044238,1989,1980,1989,1980,84
|
||||
20250213,091500,4877819,1990,1990,1990,1990,647
|
||||
20250213,091400,3590289,1992,1992,1992,1992,0
|
||||
20250213,091300,3590289,1992,1992,1992,1992,0
|
||||
20250213,091200,3590289,1992,1992,1992,1992,0
|
||||
20250213,091100,3590289,1992,1992,1992,1992,0
|
||||
20250213,091000,3590289,1992,1992,1992,1992,5
|
||||
20250213,090900,3580329,1992,1992,1992,1992,146
|
||||
20250213,090800,3289497,1992,1992,1992,1992,0
|
||||
20250213,090700,3289497,1992,1992,1992,1992,0
|
||||
20250213,090600,3289497,1992,1992,1992,1992,60
|
||||
20250213,090500,3169977,1992,1999,1999,1992,922
|
||||
20250213,090400,1329586,1999,2000,2000,1999,525
|
||||
20250213,090300,279875,2000,2000,2000,2000,14
|
||||
20250213,090200,251875,2015,2015,2015,2015,0
|
||||
20250213,090100,251875,2015,2015,2015,2015,54
|
||||
20250213,090000,143065,2015,2015,2015,2015,71
|
||||
|
Reference in New Issue
Block a user