Update 2025-02-13 2830 candle_min
This commit is contained in:
643
058820/min/candle-20250213.csv
Normal file
643
058820/min/candle-20250213.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250213,194100,383247127,1842,1842,1842,1842,4757
|
||||
20250213,194000,383247127,1842,1842,1842,1842,0
|
||||
20250213,193900,383247127,1842,1842,1842,1842,0
|
||||
20250213,193800,383247127,1842,1842,1842,1842,0
|
||||
20250213,193700,383247127,1842,1842,1842,1842,0
|
||||
20250213,193600,383247127,1842,1842,1842,1842,0
|
||||
20250213,193500,383247127,1842,1842,1842,1842,0
|
||||
20250213,193400,383247127,1842,1842,1842,1842,0
|
||||
20250213,193300,383247127,1842,1842,1842,1842,0
|
||||
20250213,193200,383247127,1842,1842,1842,1842,0
|
||||
20250213,193100,383247127,1842,1842,1842,1842,0
|
||||
20250213,193000,383247127,1842,1842,1842,1842,0
|
||||
20250213,192900,383247127,1842,1842,1842,1842,0
|
||||
20250213,192800,383247127,1842,1842,1842,1842,0
|
||||
20250213,192700,383247127,1842,1842,1842,1842,0
|
||||
20250213,192600,383247127,1842,1842,1842,1842,0
|
||||
20250213,192500,383247127,1842,1842,1842,1842,0
|
||||
20250213,192400,383247127,1842,1842,1842,1842,0
|
||||
20250213,192300,383247127,1842,1842,1842,1842,0
|
||||
20250213,192200,383247127,1842,1842,1842,1842,0
|
||||
20250213,192100,383247127,1842,1842,1842,1842,0
|
||||
20250213,192000,383247127,1842,1842,1842,1842,0
|
||||
20250213,191900,383247127,1842,1842,1842,1842,0
|
||||
20250213,191800,383247127,1842,1842,1842,1842,0
|
||||
20250213,191700,383247127,1842,1842,1842,1842,0
|
||||
20250213,191600,383247127,1842,1842,1842,1842,0
|
||||
20250213,191500,383247127,1842,1842,1842,1842,0
|
||||
20250213,191400,383247127,1842,1842,1842,1842,0
|
||||
20250213,191300,383247127,1842,1842,1842,1842,0
|
||||
20250213,191200,383247127,1842,1842,1842,1842,0
|
||||
20250213,191100,383247127,1842,1842,1842,1842,4757
|
||||
20250213,191000,383247127,1842,1842,1842,1842,0
|
||||
20250213,190900,383247127,1842,1842,1842,1842,0
|
||||
20250213,190800,383247127,1842,1842,1842,1842,0
|
||||
20250213,190700,383247127,1842,1842,1842,1842,0
|
||||
20250213,190600,383247127,1842,1842,1842,1842,0
|
||||
20250213,190500,383247127,1842,1842,1842,1842,0
|
||||
20250213,190400,383247127,1842,1842,1842,1842,0
|
||||
20250213,190300,383247127,1842,1842,1842,1842,0
|
||||
20250213,190200,383247127,1842,1842,1842,1842,0
|
||||
20250213,190100,383247127,1842,1842,1842,1842,0
|
||||
20250213,190000,383247127,1842,1842,1842,1842,0
|
||||
20250213,185900,383247127,1842,1842,1842,1842,0
|
||||
20250213,185800,383247127,1842,1842,1842,1842,0
|
||||
20250213,185700,383247127,1842,1842,1842,1842,0
|
||||
20250213,185600,383247127,1842,1842,1842,1842,0
|
||||
20250213,185500,383247127,1842,1842,1842,1842,0
|
||||
20250213,185400,383247127,1842,1842,1842,1842,0
|
||||
20250213,185300,383247127,1842,1842,1842,1842,0
|
||||
20250213,185200,383247127,1842,1842,1842,1842,0
|
||||
20250213,185100,383247127,1842,1842,1842,1842,0
|
||||
20250213,185000,383247127,1842,1842,1842,1842,0
|
||||
20250213,184900,383247127,1842,1842,1842,1842,0
|
||||
20250213,184800,383247127,1842,1842,1842,1842,0
|
||||
20250213,184700,383247127,1842,1842,1842,1842,0
|
||||
20250213,184600,383247127,1842,1842,1842,1842,0
|
||||
20250213,184500,383247127,1842,1842,1842,1842,0
|
||||
20250213,184400,383247127,1842,1842,1842,1842,0
|
||||
20250213,184300,383247127,1842,1842,1842,1842,0
|
||||
20250213,184200,383247127,1842,1842,1842,1842,0
|
||||
20250213,184100,383247127,1842,1842,1842,1842,4757
|
||||
20250213,184000,383247127,1842,1842,1842,1842,0
|
||||
20250213,183900,383247127,1842,1842,1842,1842,0
|
||||
20250213,183800,383247127,1842,1842,1842,1842,0
|
||||
20250213,183700,383247127,1842,1842,1842,1842,0
|
||||
20250213,183600,383247127,1842,1842,1842,1842,0
|
||||
20250213,183500,383247127,1842,1842,1842,1842,0
|
||||
20250213,183400,383247127,1842,1842,1842,1842,0
|
||||
20250213,183300,383247127,1842,1842,1842,1842,0
|
||||
20250213,183200,383247127,1842,1842,1842,1842,0
|
||||
20250213,183100,383247127,1842,1842,1842,1842,0
|
||||
20250213,183000,383247127,1842,1842,1842,1842,0
|
||||
20250213,182900,383247127,1842,1842,1842,1842,0
|
||||
20250213,182800,383247127,1842,1842,1842,1842,0
|
||||
20250213,182700,383247127,1842,1842,1842,1842,0
|
||||
20250213,182600,383247127,1842,1842,1842,1842,0
|
||||
20250213,182500,383247127,1842,1842,1842,1842,0
|
||||
20250213,182400,383247127,1842,1842,1842,1842,0
|
||||
20250213,182300,383247127,1842,1842,1842,1842,0
|
||||
20250213,182200,383247127,1842,1842,1842,1842,0
|
||||
20250213,182100,383247127,1842,1842,1842,1842,0
|
||||
20250213,182000,383247127,1842,1842,1842,1842,0
|
||||
20250213,181900,383247127,1842,1842,1842,1842,0
|
||||
20250213,181800,383247127,1842,1842,1842,1842,0
|
||||
20250213,181700,383247127,1842,1842,1842,1842,0
|
||||
20250213,181600,383247127,1842,1842,1842,1842,0
|
||||
20250213,181500,383247127,1842,1842,1842,1842,0
|
||||
20250213,181400,383247127,1842,1842,1842,1842,0
|
||||
20250213,181300,383247127,1842,1842,1842,1842,0
|
||||
20250213,181200,383247127,1842,1842,1842,1842,0
|
||||
20250213,181100,383247127,1842,1842,1842,1842,4757
|
||||
20250213,181000,383247127,1842,1842,1842,1842,0
|
||||
20250213,180900,383247127,1842,1842,1842,1842,0
|
||||
20250213,180800,383247127,1842,1842,1842,1842,0
|
||||
20250213,180700,383247127,1842,1842,1842,1842,0
|
||||
20250213,180600,383247127,1842,1842,1842,1842,0
|
||||
20250213,180500,383247127,1842,1842,1842,1842,0
|
||||
20250213,180400,383247127,1842,1842,1842,1842,0
|
||||
20250213,180300,383247127,1842,1842,1842,1842,0
|
||||
20250213,180200,383247127,1842,1842,1842,1842,0
|
||||
20250213,180100,383247127,1842,1842,1842,1842,0
|
||||
20250213,180000,383247127,1842,1842,1842,1842,0
|
||||
20250213,175900,383247127,1842,1842,1842,1842,0
|
||||
20250213,175800,383247127,1842,1842,1842,1842,0
|
||||
20250213,175700,383247127,1842,1842,1842,1842,0
|
||||
20250213,175600,383247127,1842,1842,1842,1842,0
|
||||
20250213,175500,383247127,1842,1842,1842,1842,0
|
||||
20250213,175400,383247127,1842,1842,1842,1842,0
|
||||
20250213,175300,383247127,1842,1842,1842,1842,0
|
||||
20250213,175200,383247127,1842,1842,1842,1842,0
|
||||
20250213,175100,383247127,1842,1842,1842,1842,0
|
||||
20250213,175000,383247127,1842,1842,1842,1842,0
|
||||
20250213,174900,383247127,1842,1842,1842,1842,0
|
||||
20250213,174800,383247127,1842,1842,1842,1842,0
|
||||
20250213,174700,383247127,1842,1842,1842,1842,0
|
||||
20250213,174600,383247127,1842,1842,1842,1842,0
|
||||
20250213,174500,383247127,1842,1842,1842,1842,0
|
||||
20250213,174400,383247127,1842,1842,1842,1842,0
|
||||
20250213,174300,383247127,1842,1842,1842,1842,0
|
||||
20250213,174200,383247127,1842,1842,1842,1842,0
|
||||
20250213,174100,383247127,1842,1842,1842,1842,4757
|
||||
20250213,174000,383247127,1842,1842,1842,1842,0
|
||||
20250213,173900,383247127,1842,1842,1842,1842,0
|
||||
20250213,173800,383247127,1842,1842,1842,1842,0
|
||||
20250213,173700,383247127,1842,1842,1842,1842,0
|
||||
20250213,173600,383247127,1842,1842,1842,1842,0
|
||||
20250213,173500,383247127,1842,1842,1842,1842,0
|
||||
20250213,173400,383247127,1842,1842,1842,1842,0
|
||||
20250213,173300,383247127,1842,1842,1842,1842,0
|
||||
20250213,173200,383247127,1842,1842,1842,1842,0
|
||||
20250213,173100,383247127,1842,1842,1842,1842,0
|
||||
20250213,173000,383247127,1842,1842,1842,1842,0
|
||||
20250213,172900,383247127,1842,1842,1842,1842,0
|
||||
20250213,172800,383247127,1842,1842,1842,1842,0
|
||||
20250213,172700,383247127,1842,1842,1842,1842,0
|
||||
20250213,172600,383247127,1842,1842,1842,1842,0
|
||||
20250213,172500,383247127,1842,1842,1842,1842,0
|
||||
20250213,172400,383247127,1842,1842,1842,1842,0
|
||||
20250213,172300,383247127,1842,1842,1842,1842,0
|
||||
20250213,172200,383247127,1842,1842,1842,1842,0
|
||||
20250213,172100,383247127,1842,1842,1842,1842,0
|
||||
20250213,172000,383247127,1842,1842,1842,1842,0
|
||||
20250213,171900,383247127,1842,1842,1842,1842,0
|
||||
20250213,171800,383247127,1842,1842,1842,1842,0
|
||||
20250213,171700,383247127,1842,1842,1842,1842,0
|
||||
20250213,171600,383247127,1842,1842,1842,1842,0
|
||||
20250213,171500,383247127,1842,1842,1842,1842,0
|
||||
20250213,171400,383247127,1842,1842,1842,1842,0
|
||||
20250213,171300,383247127,1842,1842,1842,1842,0
|
||||
20250213,171200,383247127,1842,1842,1842,1842,0
|
||||
20250213,171100,383247127,1842,1842,1842,1842,4757
|
||||
20250213,171000,383247127,1842,1842,1842,1842,0
|
||||
20250213,170900,383247127,1842,1842,1842,1842,0
|
||||
20250213,170800,383247127,1842,1842,1842,1842,0
|
||||
20250213,170700,383247127,1842,1842,1842,1842,0
|
||||
20250213,170600,383247127,1842,1842,1842,1842,0
|
||||
20250213,170500,383247127,1842,1842,1842,1842,0
|
||||
20250213,170400,383247127,1842,1842,1842,1842,0
|
||||
20250213,170300,383247127,1842,1842,1842,1842,0
|
||||
20250213,170200,383247127,1842,1842,1842,1842,0
|
||||
20250213,170100,383247127,1842,1842,1842,1842,0
|
||||
20250213,170000,383247127,1842,1842,1842,1842,0
|
||||
20250213,165900,383247127,1842,1842,1842,1842,0
|
||||
20250213,165800,383247127,1842,1842,1842,1842,0
|
||||
20250213,165700,383247127,1842,1842,1842,1842,0
|
||||
20250213,165600,383247127,1842,1842,1842,1842,0
|
||||
20250213,165500,383247127,1842,1842,1842,1842,0
|
||||
20250213,165400,383247127,1842,1842,1842,1842,0
|
||||
20250213,165300,383247127,1842,1842,1842,1842,0
|
||||
20250213,165200,383247127,1842,1842,1842,1842,0
|
||||
20250213,165100,383247127,1842,1842,1842,1842,0
|
||||
20250213,165000,383247127,1842,1842,1842,1842,0
|
||||
20250213,164900,383247127,1842,1842,1842,1842,0
|
||||
20250213,164800,383247127,1842,1842,1842,1842,0
|
||||
20250213,164700,383247127,1842,1842,1842,1842,0
|
||||
20250213,164600,383247127,1842,1842,1842,1842,0
|
||||
20250213,164500,383247127,1842,1842,1842,1842,0
|
||||
20250213,164400,383247127,1842,1842,1842,1842,0
|
||||
20250213,164300,383247127,1842,1842,1842,1842,0
|
||||
20250213,164200,383247127,1842,1842,1842,1842,0
|
||||
20250213,164100,383247127,1842,1842,1842,1842,4757
|
||||
20250213,164000,383247127,1842,1842,1842,1842,0
|
||||
20250213,163900,383247127,1842,1842,1842,1842,0
|
||||
20250213,163800,383247127,1842,1842,1842,1842,0
|
||||
20250213,163700,383247127,1842,1842,1842,1842,0
|
||||
20250213,163600,383247127,1842,1842,1842,1842,0
|
||||
20250213,163500,383247127,1842,1842,1842,1842,0
|
||||
20250213,163400,383247127,1842,1842,1842,1842,0
|
||||
20250213,163300,383247127,1842,1842,1842,1842,0
|
||||
20250213,163200,383247127,1842,1842,1842,1842,0
|
||||
20250213,163100,383247127,1842,1842,1842,1842,0
|
||||
20250213,163000,383247127,1842,1842,1842,1842,0
|
||||
20250213,162900,383247127,1842,1842,1842,1842,0
|
||||
20250213,162800,383247127,1842,1842,1842,1842,0
|
||||
20250213,162700,383247127,1842,1842,1842,1842,0
|
||||
20250213,162600,383247127,1842,1842,1842,1842,0
|
||||
20250213,162500,383247127,1842,1842,1842,1842,0
|
||||
20250213,162400,383247127,1842,1842,1842,1842,0
|
||||
20250213,162300,383247127,1842,1842,1842,1842,0
|
||||
20250213,162200,383247127,1842,1842,1842,1842,0
|
||||
20250213,162100,383247127,1842,1842,1842,1842,0
|
||||
20250213,162000,383247127,1842,1842,1842,1842,0
|
||||
20250213,161900,383247127,1842,1842,1842,1842,0
|
||||
20250213,161800,383247127,1842,1842,1842,1842,0
|
||||
20250213,161700,383247127,1842,1842,1842,1842,0
|
||||
20250213,161600,383247127,1842,1842,1842,1842,0
|
||||
20250213,161500,383247127,1842,1842,1842,1842,0
|
||||
20250213,161400,383247127,1842,1842,1842,1842,0
|
||||
20250213,161300,383247127,1842,1842,1842,1842,0
|
||||
20250213,161200,383247127,1842,1842,1842,1842,0
|
||||
20250213,161100,383247127,1842,1842,1842,1842,4757
|
||||
20250213,161000,383247127,1842,1842,1842,1842,0
|
||||
20250213,160900,383247127,1842,1842,1842,1842,0
|
||||
20250213,160800,383247127,1842,1842,1842,1842,0
|
||||
20250213,160700,383247127,1842,1842,1842,1842,0
|
||||
20250213,160600,383247127,1842,1842,1842,1842,0
|
||||
20250213,160500,383247127,1842,1842,1842,1842,0
|
||||
20250213,160400,383247127,1842,1842,1842,1842,0
|
||||
20250213,160300,383247127,1842,1842,1842,1842,0
|
||||
20250213,160200,383247127,1842,1842,1842,1842,0
|
||||
20250213,160100,383247127,1842,1842,1842,1842,0
|
||||
20250213,160000,383247127,1842,1842,1842,1842,0
|
||||
20250213,155900,383247127,1842,1842,1842,1842,0
|
||||
20250213,155800,383247127,1842,1842,1842,1842,0
|
||||
20250213,155700,383247127,1842,1842,1842,1842,0
|
||||
20250213,155600,383247127,1842,1842,1842,1842,0
|
||||
20250213,155500,383247127,1842,1842,1842,1842,0
|
||||
20250213,155400,383247127,1842,1842,1842,1842,0
|
||||
20250213,155300,383247127,1842,1842,1842,1842,0
|
||||
20250213,155200,383247127,1842,1842,1842,1842,0
|
||||
20250213,155100,383247127,1842,1842,1842,1842,0
|
||||
20250213,155000,383247127,1842,1842,1842,1842,0
|
||||
20250213,154900,383247127,1842,1842,1842,1842,0
|
||||
20250213,154800,383247127,1842,1842,1842,1842,0
|
||||
20250213,154700,383247127,1842,1842,1842,1842,0
|
||||
20250213,154600,383247127,1842,1842,1842,1842,0
|
||||
20250213,154500,383247127,1842,1842,1842,1842,0
|
||||
20250213,154400,383247127,1842,1842,1842,1842,0
|
||||
20250213,154300,383247127,1842,1842,1842,1842,0
|
||||
20250213,154200,383247127,1842,1842,1842,1842,0
|
||||
20250213,154100,383247127,1842,1842,1842,1842,4757
|
||||
20250213,154000,383247127,1842,1842,1842,1842,0
|
||||
20250213,153900,383247127,1842,1842,1842,1842,0
|
||||
20250213,153800,383247127,1842,1842,1842,1842,0
|
||||
20250213,153700,383247127,1842,1842,1842,1842,0
|
||||
20250213,153600,383247127,1842,1842,1842,1842,0
|
||||
20250213,153500,383247127,1842,1842,1842,1842,0
|
||||
20250213,153400,383247127,1842,1842,1842,1842,0
|
||||
20250213,153300,383247127,1842,1842,1842,1842,0
|
||||
20250213,153200,383247127,1842,1842,1842,1842,0
|
||||
20250213,153100,383247127,1842,1842,1842,1842,0
|
||||
20250213,153000,383247127,1842,1842,1842,1842,4757
|
||||
20250213,152900,374484733,1842,1842,1842,1842,0
|
||||
20250213,152800,374484733,1842,1842,1842,1842,0
|
||||
20250213,152700,374484733,1842,1842,1842,1842,0
|
||||
20250213,152600,374484733,1842,1842,1842,1842,0
|
||||
20250213,152500,374484733,1842,1842,1842,1842,0
|
||||
20250213,152400,374484733,1842,1842,1842,1842,0
|
||||
20250213,152300,374484733,1842,1842,1842,1842,0
|
||||
20250213,152200,374484733,1842,1842,1842,1842,0
|
||||
20250213,152100,374484733,1842,1842,1842,1842,0
|
||||
20250213,152000,374484733,1842,1842,1842,1842,0
|
||||
20250213,151900,374484733,1842,1842,1842,1842,0
|
||||
20250213,151800,374484733,1842,1842,1842,1842,500
|
||||
20250213,151700,373563733,1842,1842,1843,1842,341
|
||||
20250213,151600,372935610,1843,1843,1843,1842,408
|
||||
20250213,151500,372183766,1844,1843,1844,1843,653
|
||||
20250213,151400,370980286,1844,1844,1844,1844,0
|
||||
20250213,151300,370980286,1844,1844,1844,1844,173
|
||||
20250213,151200,370661274,1845,1845,1845,1845,0
|
||||
20250213,151100,370661274,1845,1845,1845,1845,0
|
||||
20250213,151000,370661274,1845,1844,1845,1844,13
|
||||
20250213,150900,370637301,1846,1845,1846,1845,61
|
||||
20250213,150800,370524755,1846,1845,1846,1845,121
|
||||
20250213,150700,370301509,1847,1847,1847,1847,0
|
||||
20250213,150600,370301509,1847,1847,1848,1847,505
|
||||
20250213,150500,369368773,1849,1849,1849,1847,803
|
||||
20250213,150400,367885626,1847,1849,1849,1847,188
|
||||
20250213,150300,367538034,1849,1849,1849,1849,0
|
||||
20250213,150200,367538034,1849,1845,1849,1845,3288
|
||||
20250213,150100,361464774,1848,1848,1848,1848,0
|
||||
20250213,150000,361464774,1848,1848,1848,1846,107
|
||||
20250213,145900,361267246,1848,1848,1848,1848,0
|
||||
20250213,145800,361267246,1848,1846,1848,1846,506
|
||||
20250213,145700,360333168,1848,1846,1848,1846,8649
|
||||
20250213,145600,344364574,1846,1845,1846,1845,549
|
||||
20250213,145500,343351504,1845,1845,1845,1845,2330
|
||||
20250213,145400,339052654,1845,1844,1845,1844,2000
|
||||
20250213,145300,335362754,1845,1842,1845,1842,7759
|
||||
20250213,145200,321054725,1842,1841,1842,1841,8884
|
||||
20250213,145100,304698774,1840,1839,1840,1839,5883
|
||||
20250213,145000,293878154,1839,1839,1839,1839,6700
|
||||
20250213,144900,281556854,1839,1839,1840,1839,811
|
||||
20250213,144800,280065125,1840,1836,1840,1836,8526
|
||||
20250213,144700,264400207,1836,1833,1836,1833,6054
|
||||
20250213,144600,253297352,1834,1834,1834,1834,6
|
||||
20250213,144500,253286348,1833,1830,1833,1830,4835
|
||||
20250213,144400,244435070,1830,1830,1830,1830,0
|
||||
20250213,144300,244435070,1830,1827,1830,1826,547
|
||||
20250213,144200,243435906,1830,1828,1830,1827,543
|
||||
20250213,144100,242443746,1828,1828,1828,1828,801
|
||||
20250213,144000,240979518,1830,1830,1830,1830,5
|
||||
20250213,143900,240970368,1830,1830,1830,1830,0
|
||||
20250213,143800,240970368,1830,1830,1830,1830,0
|
||||
20250213,143700,240970368,1830,1830,1830,1830,1
|
||||
20250213,143600,240968538,1830,1830,1830,1830,300
|
||||
20250213,143500,240419538,1830,1830,1830,1830,60
|
||||
20250213,143400,240309738,1827,1827,1827,1827,0
|
||||
20250213,143300,240309738,1827,1828,1828,1827,1000
|
||||
20250213,143200,238482656,1830,1830,1830,1830,0
|
||||
20250213,143100,238482656,1830,1830,1830,1827,8002
|
||||
20250213,143000,223852978,1831,1831,1831,1831,0
|
||||
20250213,142900,223852978,1831,1831,1831,1831,32
|
||||
20250213,142800,223794386,1831,1831,1831,1831,5
|
||||
20250213,142700,223785231,1831,1831,1831,1831,0
|
||||
20250213,142600,223785231,1831,1831,1831,1831,266
|
||||
20250213,142500,223298185,1831,1831,1831,1831,593
|
||||
20250213,142400,222212402,1831,1831,1831,1831,400
|
||||
20250213,142300,221480002,1832,1832,1832,1832,221
|
||||
20250213,142200,221075130,1833,1833,1833,1833,229
|
||||
20250213,142100,220655373,1833,1833,1833,1833,0
|
||||
20250213,142000,220655373,1833,1833,1833,1833,0
|
||||
20250213,141900,220655373,1833,1833,1833,1833,0
|
||||
20250213,141800,220655373,1833,1833,1833,1833,0
|
||||
20250213,141700,220655373,1833,1833,1833,1833,0
|
||||
20250213,141600,220655373,1833,1833,1833,1833,50
|
||||
20250213,141500,220563723,1833,1833,1833,1833,300
|
||||
20250213,141400,220013823,1833,1833,1833,1833,0
|
||||
20250213,141300,220013823,1833,1833,1833,1833,0
|
||||
20250213,141200,220013823,1833,1833,1833,1833,0
|
||||
20250213,141100,220013823,1833,1832,1833,1832,251
|
||||
20250213,141000,219553990,1832,1832,1832,1832,198
|
||||
20250213,140900,219191254,1832,1832,1832,1832,396
|
||||
20250213,140800,218465782,1832,1832,1832,1832,0
|
||||
20250213,140700,218465782,1832,1832,1832,1832,481
|
||||
20250213,140600,217584590,1833,1833,1833,1833,588
|
||||
20250213,140500,216506786,1834,1834,1834,1834,0
|
||||
20250213,140400,216506786,1834,1834,1834,1834,1
|
||||
20250213,140300,216504952,1833,1833,1833,1833,0
|
||||
20250213,140200,216504952,1833,1833,1833,1833,79
|
||||
20250213,140100,216360145,1833,1833,1833,1833,0
|
||||
20250213,140000,216360145,1833,1833,1833,1833,0
|
||||
20250213,135900,216360145,1833,1833,1833,1833,5
|
||||
20250213,135800,216350980,1833,1833,1833,1833,752
|
||||
20250213,135700,214972564,1833,1833,1833,1833,9
|
||||
20250213,135600,214956067,1833,1833,1833,1832,530
|
||||
20250213,135500,213985075,1832,1832,1832,1832,405
|
||||
20250213,135400,213243115,1831,1831,1831,1831,0
|
||||
20250213,135300,213243115,1831,1831,1831,1831,0
|
||||
20250213,135200,213243115,1831,1831,1831,1831,0
|
||||
20250213,135100,213243115,1831,1831,1831,1831,170
|
||||
20250213,135000,212931845,1832,1832,1832,1832,2
|
||||
20250213,134900,212928181,1832,1832,1832,1832,0
|
||||
20250213,134800,212928181,1832,1832,1832,1832,1
|
||||
20250213,134700,212926349,1831,1831,1831,1831,1
|
||||
20250213,134600,212924518,1832,1832,1832,1832,300
|
||||
20250213,134500,212374918,1833,1833,1833,1833,0
|
||||
20250213,134400,212374918,1833,1833,1833,1833,1
|
||||
20250213,134300,212373085,1832,1832,1832,1832,500
|
||||
20250213,134200,211457085,1832,1832,1832,1832,10
|
||||
20250213,134100,211438765,1832,1832,1832,1832,550
|
||||
20250213,134000,210431165,1832,1832,1832,1830,1002
|
||||
20250213,133900,208597501,1831,1831,1831,1831,1000
|
||||
20250213,133800,206766501,1831,1831,1831,1831,0
|
||||
20250213,133700,206766501,1831,1831,1831,1831,1
|
||||
20250213,133600,206764670,1831,1831,1831,1831,0
|
||||
20250213,133500,206764670,1831,1831,1831,1831,0
|
||||
20250213,133400,206764670,1831,1831,1831,1831,0
|
||||
20250213,133300,206764670,1831,1831,1831,1831,5
|
||||
20250213,133200,206755515,1831,1831,1831,1831,0
|
||||
20250213,133100,206755515,1831,1831,1831,1831,117
|
||||
20250213,133000,206541288,1832,1832,1832,1832,0
|
||||
20250213,132900,206541288,1832,1832,1832,1832,0
|
||||
20250213,132800,206541288,1832,1832,1832,1832,0
|
||||
20250213,132700,206541288,1832,1832,1832,1832,0
|
||||
20250213,132600,206541288,1832,1832,1832,1832,1
|
||||
20250213,132500,206539456,1829,1829,1829,1829,0
|
||||
20250213,132400,206539456,1829,1830,1830,1829,1000
|
||||
20250213,132300,204710237,1832,1832,1832,1832,1
|
||||
20250213,132200,204708405,1830,1831,1831,1830,1500
|
||||
20250213,132100,201963404,1831,1831,1831,1831,0
|
||||
20250213,132000,201963404,1831,1831,1831,1831,0
|
||||
20250213,131900,201963404,1831,1831,1831,1831,1371
|
||||
20250213,131800,199453103,1832,1832,1832,1832,41
|
||||
20250213,131700,199377991,1832,1832,1832,1832,0
|
||||
20250213,131600,199377991,1832,1832,1832,1832,220
|
||||
20250213,131500,198974951,1832,1832,1832,1832,0
|
||||
20250213,131400,198974951,1832,1832,1832,1832,0
|
||||
20250213,131300,198974951,1832,1832,1832,1832,2
|
||||
20250213,131200,198971287,1832,1832,1832,1832,0
|
||||
20250213,131100,198971287,1832,1832,1832,1832,0
|
||||
20250213,131000,198971287,1832,1832,1832,1832,2
|
||||
20250213,130900,198967623,1832,1832,1832,1832,0
|
||||
20250213,130800,198967623,1832,1832,1832,1832,0
|
||||
20250213,130700,198967623,1832,1832,1832,1832,0
|
||||
20250213,130600,198967623,1832,1832,1832,1832,0
|
||||
20250213,130500,198967623,1832,1830,1832,1830,901
|
||||
20250213,130400,197318791,1832,1830,1832,1830,2
|
||||
20250213,130300,197315129,1832,1832,1832,1832,1
|
||||
20250213,130200,197313297,1831,1831,1831,1831,0
|
||||
20250213,130100,197313297,1831,1832,1832,1831,1038
|
||||
20250213,130000,195412468,1833,1833,1833,1833,0
|
||||
20250213,125900,195412468,1833,1833,1833,1833,27
|
||||
20250213,125800,195362977,1833,1833,1833,1833,1
|
||||
20250213,125700,195361144,1832,1832,1832,1832,0
|
||||
20250213,125600,195361144,1832,1832,1832,1832,400
|
||||
20250213,125500,194628344,1833,1833,1833,1833,0
|
||||
20250213,125400,194628344,1833,1833,1833,1833,16
|
||||
20250213,125300,194599016,1833,1833,1833,1833,17
|
||||
20250213,125200,194567855,1833,1833,1833,1833,200
|
||||
20250213,125100,194201255,1833,1833,1833,1833,0
|
||||
20250213,125000,194201255,1833,1833,1833,1833,0
|
||||
20250213,124900,194201255,1833,1833,1833,1833,0
|
||||
20250213,124800,194201255,1833,1833,1833,1833,0
|
||||
20250213,124700,194201255,1833,1833,1833,1833,0
|
||||
20250213,124600,194201255,1833,1833,1833,1833,5
|
||||
20250213,124500,194192090,1833,1833,1833,1833,0
|
||||
20250213,124400,194192090,1833,1833,1833,1833,45
|
||||
20250213,124300,194109605,1833,1833,1833,1833,0
|
||||
20250213,124200,194109605,1833,1833,1833,1833,29
|
||||
20250213,124100,194056448,1833,1833,1833,1833,5
|
||||
20250213,124000,194047283,1833,1833,1833,1833,425
|
||||
20250213,123900,193268258,1833,1833,1833,1833,0
|
||||
20250213,123800,193268258,1833,1833,1833,1833,0
|
||||
20250213,123700,193268258,1833,1832,1833,1832,5
|
||||
20250213,123600,193259097,1832,1832,1832,1832,400
|
||||
20250213,123500,192526297,1833,1833,1833,1833,0
|
||||
20250213,123400,192526297,1833,1833,1833,1833,0
|
||||
20250213,123300,192526297,1833,1833,1833,1833,0
|
||||
20250213,123200,192526297,1833,1833,1833,1833,1
|
||||
20250213,123100,192524464,1832,1833,1833,1832,768
|
||||
20250213,123000,191116988,1833,1832,1833,1832,69
|
||||
20250213,122900,190990553,1833,1833,1833,1833,0
|
||||
20250213,122800,190990553,1833,1833,1833,1833,0
|
||||
20250213,122700,190990553,1833,1833,1833,1833,0
|
||||
20250213,122600,190990553,1833,1833,1833,1833,0
|
||||
20250213,122500,190990553,1833,1833,1833,1833,1
|
||||
20250213,122400,190988720,1833,1833,1833,1833,0
|
||||
20250213,122300,190988720,1833,1833,1833,1833,61
|
||||
20250213,122200,190876907,1834,1834,1834,1834,0
|
||||
20250213,122100,190876907,1834,1834,1834,1834,6
|
||||
20250213,122000,190865903,1834,1834,1834,1834,1
|
||||
20250213,121900,190864069,1832,1832,1832,1832,149
|
||||
20250213,121800,190591101,1832,1832,1832,1832,0
|
||||
20250213,121700,190591101,1832,1832,1832,1832,1
|
||||
20250213,121600,190589269,1832,1832,1832,1832,0
|
||||
20250213,121500,190589269,1832,1832,1832,1832,3
|
||||
20250213,121400,190583773,1832,1832,1832,1832,73
|
||||
20250213,121300,190450037,1832,1832,1832,1832,100
|
||||
20250213,121200,190266837,1832,1832,1832,1832,0
|
||||
20250213,121100,190266837,1832,1832,1832,1832,0
|
||||
20250213,121000,190266837,1832,1831,1832,1831,2
|
||||
20250213,120900,190263174,1832,1832,1832,1832,0
|
||||
20250213,120800,190263174,1832,1832,1832,1832,1
|
||||
20250213,120700,190261342,1831,1830,1831,1830,2208
|
||||
20250213,120600,186220698,1830,1830,1830,1830,55
|
||||
20250213,120500,186120048,1829,1829,1829,1829,279
|
||||
20250213,120400,185609757,1830,1830,1830,1830,0
|
||||
20250213,120300,185609757,1830,1830,1830,1830,3
|
||||
20250213,120200,185604267,1829,1830,1830,1829,2
|
||||
20250213,120100,185600608,1830,1830,1830,1830,552
|
||||
20250213,120000,184590448,1832,1832,1832,1832,0
|
||||
20250213,115900,184590448,1832,1832,1832,1832,1
|
||||
20250213,115800,184588616,1832,1832,1832,1832,2
|
||||
20250213,115700,184584952,1832,1832,1832,1832,2
|
||||
20250213,115600,184581288,1830,1830,1830,1830,0
|
||||
20250213,115500,184581288,1830,1832,1832,1830,2
|
||||
20250213,115400,184577626,1832,1832,1832,1832,0
|
||||
20250213,115300,184577626,1832,1832,1832,1832,0
|
||||
20250213,115200,184577626,1832,1832,1832,1831,2993
|
||||
20250213,115100,179097441,1832,1832,1832,1832,1
|
||||
20250213,115000,179095609,1832,1832,1832,1832,2
|
||||
20250213,114900,179091945,1832,1832,1832,1832,103
|
||||
20250213,114800,178903249,1832,1832,1832,1832,1
|
||||
20250213,114700,178901417,1832,1832,1832,1832,1
|
||||
20250213,114600,178899585,1832,1832,1832,1832,2
|
||||
20250213,114500,178895921,1831,1831,1831,1831,500
|
||||
20250213,114400,177980421,1832,1832,1832,1831,8
|
||||
20250213,114300,177965770,1832,1832,1832,1832,1517
|
||||
20250213,114200,175186626,1833,1834,1834,1833,16
|
||||
20250213,114100,175157297,1833,1833,1833,1833,37
|
||||
20250213,114000,175089476,1834,1834,1834,1834,301
|
||||
20250213,113900,174537442,1834,1834,1834,1834,1
|
||||
20250213,113800,174535608,1834,1834,1834,1834,1
|
||||
20250213,113700,174533774,1834,1834,1834,1834,1
|
||||
20250213,113600,174531940,1834,1834,1834,1834,3
|
||||
20250213,113500,174526438,1834,1834,1834,1834,3
|
||||
20250213,113400,174520936,1834,1834,1834,1834,2
|
||||
20250213,113300,174517268,1834,1834,1834,1834,0
|
||||
20250213,113200,174517268,1834,1834,1834,1834,30
|
||||
20250213,113100,174462248,1834,1834,1834,1834,30
|
||||
20250213,113000,174407228,1834,1834,1834,1834,1
|
||||
20250213,112900,174405394,1833,1833,1833,1833,1
|
||||
20250213,112800,174403561,1834,1834,1834,1834,0
|
||||
20250213,112700,174403561,1834,1834,1834,1834,0
|
||||
20250213,112600,174403561,1834,1834,1834,1834,0
|
||||
20250213,112500,174403561,1834,1834,1834,1834,0
|
||||
20250213,112400,174403561,1834,1834,1834,1834,0
|
||||
20250213,112300,174403561,1834,1834,1834,1834,0
|
||||
20250213,112200,174403561,1834,1833,1834,1833,179
|
||||
20250213,112100,174075453,1834,1834,1834,1834,0
|
||||
20250213,112000,174075453,1834,1834,1834,1834,0
|
||||
20250213,111900,174075453,1834,1834,1834,1834,0
|
||||
20250213,111800,174075453,1834,1834,1834,1834,0
|
||||
20250213,111700,174075453,1834,1834,1834,1834,0
|
||||
20250213,111600,174075453,1834,1834,1834,1834,8
|
||||
20250213,111500,174060781,1835,1835,1835,1835,427
|
||||
20250213,111400,173277236,1836,1836,1836,1836,0
|
||||
20250213,111300,173277236,1836,1836,1836,1836,0
|
||||
20250213,111200,173277236,1836,1836,1836,1836,0
|
||||
20250213,111100,173277236,1836,1836,1836,1836,10
|
||||
20250213,111000,173258876,1839,1839,1839,1839,0
|
||||
20250213,110900,173258876,1839,1839,1839,1839,0
|
||||
20250213,110800,173258876,1839,1839,1839,1839,1
|
||||
20250213,110700,173257037,1836,1836,1836,1836,0
|
||||
20250213,110600,173257037,1836,1836,1836,1836,500
|
||||
20250213,110500,172339037,1836,1836,1836,1836,0
|
||||
20250213,110400,172339037,1836,1836,1836,1836,0
|
||||
20250213,110300,172339037,1836,1836,1836,1836,538
|
||||
20250213,110200,171351269,1836,1838,1838,1836,699
|
||||
20250213,110100,170067081,1840,1840,1840,1840,0
|
||||
20250213,110000,170067081,1840,1840,1840,1840,0
|
||||
20250213,105900,170067081,1840,1840,1840,1840,0
|
||||
20250213,105800,170067081,1840,1840,1840,1840,1
|
||||
20250213,105700,170065241,1838,1838,1838,1838,0
|
||||
20250213,105600,170065241,1838,1838,1838,1838,1
|
||||
20250213,105500,170063403,1840,1840,1840,1840,0
|
||||
20250213,105400,170063403,1840,1840,1840,1840,0
|
||||
20250213,105300,170063403,1840,1840,1840,1840,0
|
||||
20250213,105200,170063403,1840,1840,1840,1840,0
|
||||
20250213,105100,170063403,1840,1840,1840,1840,0
|
||||
20250213,105000,170063403,1840,1840,1840,1840,1
|
||||
20250213,104900,170061563,1840,1840,1840,1840,0
|
||||
20250213,104800,170061563,1840,1840,1840,1840,0
|
||||
20250213,104700,170061563,1840,1840,1840,1840,0
|
||||
20250213,104600,170061563,1840,1840,1840,1840,0
|
||||
20250213,104500,170061563,1840,1841,1841,1840,3185
|
||||
20250213,104400,164199163,1841,1841,1841,1841,45
|
||||
20250213,104300,164116318,1841,1840,1841,1840,20
|
||||
20250213,104200,164079517,1840,1840,1840,1840,0
|
||||
20250213,104100,164079517,1840,1837,1840,1837,2600
|
||||
20250213,104000,159302912,1838,1838,1838,1838,0
|
||||
20250213,103900,159302912,1838,1838,1838,1838,0
|
||||
20250213,103800,159302912,1838,1838,1838,1838,0
|
||||
20250213,103700,159302912,1838,1838,1838,1838,0
|
||||
20250213,103600,159302912,1838,1838,1838,1838,0
|
||||
20250213,103500,159302912,1838,1835,1838,1835,1100
|
||||
20250213,103400,157284201,1832,1832,1832,1832,210
|
||||
20250213,103300,156899481,1832,1832,1832,1832,4486
|
||||
20250213,103200,148681129,1832,1834,1834,1832,1490
|
||||
20250213,103100,145950739,1835,1835,1835,1835,6
|
||||
20250213,103000,145939729,1835,1835,1835,1835,331
|
||||
20250213,102900,145332344,1836,1836,1836,1836,40
|
||||
20250213,102800,145258904,1836,1838,1838,1836,176
|
||||
20250213,102700,144935708,1836,1839,1839,1836,500
|
||||
20250213,102600,144016958,1839,1839,1839,1839,3
|
||||
20250213,102500,144011441,1836,1836,1836,1836,1860
|
||||
20250213,102400,140596481,1840,1840,1840,1840,0
|
||||
20250213,102300,140596481,1840,1840,1840,1840,1
|
||||
20250213,102200,140594641,1836,1837,1837,1836,347
|
||||
20250213,102100,139957493,1840,1840,1840,1840,15
|
||||
20250213,102000,139929893,1840,1840,1840,1840,0
|
||||
20250213,101900,139929893,1840,1840,1840,1840,1400
|
||||
20250213,101800,137353893,1840,1836,1840,1836,12
|
||||
20250213,101700,137331841,1836,1840,1840,1836,10
|
||||
20250213,101600,137313477,1836,1836,1836,1836,1013
|
||||
20250213,101500,135453609,1840,1840,1840,1840,0
|
||||
20250213,101400,135453609,1840,1840,1840,1840,0
|
||||
20250213,101300,135453609,1840,1840,1840,1840,0
|
||||
20250213,101200,135453609,1840,1840,1840,1840,0
|
||||
20250213,101100,135453609,1840,1840,1840,1840,0
|
||||
20250213,101000,135453609,1840,1840,1840,1840,3
|
||||
20250213,100900,135448089,1840,1840,1840,1840,3
|
||||
20250213,100800,135442569,1840,1840,1840,1840,0
|
||||
20250213,100700,135442569,1840,1840,1840,1840,0
|
||||
20250213,100600,135442569,1840,1840,1840,1840,2
|
||||
20250213,100500,135438889,1840,1840,1840,1840,0
|
||||
20250213,100400,135438889,1840,1840,1840,1840,17
|
||||
20250213,100300,135407609,1840,1840,1840,1840,0
|
||||
20250213,100200,135407609,1840,1840,1840,1840,0
|
||||
20250213,100100,135407609,1840,1840,1840,1840,4
|
||||
20250213,100000,135400249,1836,1837,1837,1836,2000
|
||||
20250213,095900,131727964,1840,1840,1840,1840,6
|
||||
20250213,095800,131716924,1841,1834,1841,1834,1974
|
||||
20250213,095700,128095069,1834,1834,1834,1834,3541
|
||||
20250213,095600,121600875,1836,1836,1836,1836,250
|
||||
20250213,095500,121141875,1836,1836,1836,1836,9
|
||||
20250213,095400,121125351,1834,1834,1834,1834,88
|
||||
20250213,095300,120963959,1835,1835,1835,1835,500
|
||||
20250213,095200,120046459,1836,1836,1836,1836,21
|
||||
20250213,095100,120007903,1835,1835,1835,1835,975
|
||||
20250213,095000,118218778,1836,1837,1837,1836,5
|
||||
20250213,094900,118209597,1837,1836,1837,1836,535
|
||||
20250213,094800,117227336,1837,1837,1837,1837,0
|
||||
20250213,094700,117227336,1837,1837,1837,1837,136
|
||||
20250213,094600,116977504,1837,1839,1839,1837,158
|
||||
20250213,094500,116687256,1837,1838,1838,1837,801
|
||||
20250213,094400,115215818,1838,1838,1838,1838,75
|
||||
20250213,094300,115077968,1838,1838,1838,1838,7
|
||||
20250213,094200,115065102,1838,1838,1838,1838,0
|
||||
20250213,094100,115065102,1838,1838,1838,1838,0
|
||||
20250213,094000,115065102,1838,1838,1838,1838,3296
|
||||
20250213,093900,109007054,1838,1834,1838,1834,1501
|
||||
20250213,093800,106254216,1834,1833,1834,1833,719
|
||||
20250213,093700,104936169,1834,1834,1834,1834,5
|
||||
20250213,093600,104926999,1835,1836,1836,1835,2922
|
||||
20250213,093500,99564900,1841,1841,1841,1841,1
|
||||
20250213,093400,99563059,1838,1842,1842,1838,2561
|
||||
20250213,093300,94855687,1842,1842,1842,1842,0
|
||||
20250213,093200,94855687,1842,1841,1842,1841,118
|
||||
20250213,093100,94638428,1841,1841,1841,1841,6
|
||||
20250213,093000,94627382,1841,1842,1842,1841,639
|
||||
20250213,092900,93450346,1842,1842,1842,1842,0
|
||||
20250213,092800,93450346,1842,1835,1843,1835,2359
|
||||
20250213,092700,89113774,1843,1843,1843,1843,0
|
||||
20250213,092600,89113774,1843,1844,1845,1835,239
|
||||
20250213,092500,88674839,1844,1847,1848,1835,10858
|
||||
20250213,092400,68721537,1849,1849,1849,1849,0
|
||||
20250213,092300,68721537,1849,1849,1849,1849,0
|
||||
20250213,092200,68721537,1849,1849,1849,1849,0
|
||||
20250213,092100,68721537,1849,1845,1849,1838,529
|
||||
20250213,092000,67747365,1845,1850,1850,1845,2174
|
||||
20250213,091900,63736310,1852,1842,1852,1842,1080
|
||||
20250213,091800,61746930,1853,1854,1854,1843,333
|
||||
20250213,091700,61131755,1855,1846,1855,1845,184
|
||||
20250213,091600,60792083,1855,1850,1855,1850,94
|
||||
20250213,091500,60618173,1855,1850,1857,1850,2663
|
||||
20250213,091400,55689450,1850,1848,1850,1848,29
|
||||
20250213,091300,55635856,1846,1848,1848,1844,1060
|
||||
20250213,091200,53680980,1848,1850,1850,1845,2537
|
||||
20250213,091100,48999783,1845,1849,1850,1845,2033
|
||||
20250213,091000,45240622,1849,1844,1849,1844,4220
|
||||
20250213,090900,37453054,1844,1841,1844,1837,5636
|
||||
20250213,090800,27082587,1837,1841,1841,1837,201
|
||||
20250213,090700,26713209,1838,1841,1841,1838,136
|
||||
20250213,090600,26463211,1841,1841,1841,1841,1
|
||||
20250213,090500,26461370,1842,1835,1842,1835,3908
|
||||
20250213,090400,19285965,1835,1835,1835,1835,600
|
||||
20250213,090300,18184965,1835,1834,1835,1830,3906
|
||||
20250213,090200,11034201,1831,1835,1835,1831,413
|
||||
20250213,090100,10276493,1843,1843,1843,1843,166
|
||||
20250213,090000,9970555,1835,1835,1844,1835,5433
|
||||
|
Reference in New Issue
Block a user